| Jan 21 2015 |
10358 |
479.54 |
| Jan 21 2015 |
27154 |
479.54 |
| Jan 14 2015 |
10358 |
479.54 |
| Jan 14 2015 |
27157 |
479.54 |
| Jan 07 2015 |
10358 |
479.54 |
| Jan 07 2015 |
27131 |
479.54 |
| Dec 31 2014 |
10402 |
479.54 |
| Dec 31 2014 |
27146 |
479.54 |
| Dec 24 2014 |
10402 |
479.54 |
| Dec 24 2014 |
27146 |
479.54 |
| Dec 17 2014 |
10402 |
479.54 |
| Dec 17 2014 |
27136 |
479.54 |
| Dec 10 2014 |
10402 |
479.54 |
| Dec 10 2014 |
27137 |
479.54 |
| Dec 03 2014 |
10403 |
479.54 |
| Dec 03 2014 |
27137 |
479.54 |
| Nov 26 2014 |
10403 |
479.54 |
| Nov 26 2014 |
27137 |
479.54 |
| Nov 19 2014 |
10402 |
479.54 |
| Nov 19 2014 |
27136 |
479.54 |
| Nov 12 2014 |
10402 |
479.54 |
| Nov 12 2014 |
27136 |
479.54 |
| Nov 05 2014 |
10402 |
479.54 |
| Nov 05 2014 |
27137 |
479.54 |
| Oct 29 2014 |
10402 |
479.54 |
| Oct 29 2014 |
27133 |
479.54 |
| Oct 22 2014 |
10374 |
479.54 |
| Oct 22 2014 |
27132 |
479.54 |
| Oct 15 2014 |
10365 |
479.54 |
| Oct 15 2014 |
27043 |
479.54 |
| Oct 08 2014 |
10356 |
479.54 |
| Oct 08 2014 |
27028 |
479.54 |
| Oct 01 2014 |
10377 |
479.54 |
| Oct 01 2014 |
27074 |
479.54 |
| Sep 24 2014 |
10346 |
479.54 |
| Sep 24 2014 |
27077 |
479.54 |
| Sep 17 2014 |
10297 |
479.54 |
| Sep 17 2014 |
27011 |
479.54 |
| Sep 10 2014 |
10335 |
479.54 |
| Sep 10 2014 |
27035 |
479.54 |
| Sep 03 2014 |
10344 |
479.54 |
| Sep 03 2014 |
27106 |
479.54 |
| Aug 27 2014 |
10175 |
479.54 |
| Aug 27 2014 |
27166 |
479.54 |
| Aug 20 2014 |
10160 |
479.54 |
| Aug 20 2014 |
27199 |
479.54 |
| Aug 13 2014 |
10128 |
479.54 |
| Aug 13 2014 |
27256 |
479.54 |
| Aug 06 2014 |
10057 |
479.54 |
| Aug 06 2014 |
27405 |
479.54 |
| Jul 30 2014 |
10197 |
479.54 |
| Jul 30 2014 |
27633 |
479.54 |
| Jul 23 2014 |
9984 |
479.54 |
| Jul 23 2014 |
27401 |
479.54 |
| Jul 16 2014 |
10109 |
479.54 |
| Jul 16 2014 |
27368 |
479.54 |
| Jul 09 2014 |
9873 |
479.54 |
| Jul 09 2014 |
27437 |
479.54 |
| Jul 02 2014 |
10137 |
479.54 |
| Jul 02 2014 |
27677 |
479.54 |
| Jun 25 2014 |
9970 |
479.54 |
| Jun 25 2014 |
27775 |
479.54 |
| Jun 18 2014 |
9912 |
479.54 |
| Jun 18 2014 |
27806 |
479.54 |
| Jun 11 2014 |
10245 |
479.54 |
| Jun 11 2014 |
27929 |
479.54 |
| Jun 04 2014 |
10406 |
479.54 |
| Jun 04 2014 |
28186 |
479.54 |
| May 28 2014 |
10508 |
479.54 |
| May 28 2014 |
28071 |
479.54 |
| May 21 2014 |
10528 |
479.54 |
| May 21 2014 |
28184 |
479.54 |
| May 14 2014 |
10732 |
479.54 |
| May 14 2014 |
28302 |
479.54 |
| May 07 2014 |
9793 |
470.83 |
| May 07 2014 |
26707 |
470.83 |
| Apr 30 2014 |
10304 |
470.83 |
| Apr 30 2014 |
27400 |
470.83 |
| Apr 23 2014 |
10630 |
470.83 |
| Apr 23 2014 |
27743 |
470.83 |
| Apr 16 2014 |
10446 |
470.83 |
| Apr 16 2014 |
27556 |
470.83 |
| Apr 09 2014 |
10470 |
470.83 |
| Apr 09 2014 |
27964 |
470.83 |
| Apr 02 2014 |
10200 |
470.83 |
| Apr 02 2014 |
27517 |
470.83 |
| Mar 26 2014 |
10192 |
470.83 |
| Mar 26 2014 |
27480 |
470.83 |
| Mar 19 2014 |
10283 |
470.83 |
| Mar 19 2014 |
27414 |
470.83 |
| Mar 12 2014 |
10266 |
470.83 |
| Mar 12 2014 |
27431 |
470.83 |
| Mar 05 2014 |
9708 |
460.05 |
| Mar 05 2014 |
25687 |
460.05 |
| Feb 26 2014 |
9445 |
453.43 |
| Feb 26 2014 |
24615 |
453.43 |
| Feb 19 2014 |
9512 |
453.43 |
| Feb 19 2014 |
24658 |
453.43 |
| Feb 12 2014 |
9606 |
453.43 |
| Feb 12 2014 |
24594 |
453.43 |
| Feb 05 2014 |
9581 |
453.43 |
| Feb 05 2014 |
24718 |
453.43 |
| Jan 29 2014 |
9581 |
453.43 |
| Jan 29 2014 |
24739 |
453.43 |
| Jan 22 2014 |
9583 |
453.04 |
| Jan 22 2014 |
24586 |
453.04 |
| Jan 15 2014 |
9583 |
453.04 |
| Jan 15 2014 |
24630 |
453.04 |
| Jan 08 2014 |
9583 |
453.04 |
| Jan 08 2014 |
24545 |
453.04 |
| Jan 01 2014 |
9583 |
453.04 |
| Jan 01 2014 |
24548 |
453.04 |
| Dec 25 2013 |
9619 |
453.04 |
| Dec 25 2013 |
24555 |
453.04 |
| Dec 18 2013 |
9619 |
453.04 |
| Dec 18 2013 |
24555 |
453.04 |
| Dec 11 2013 |
9620 |
453.04 |
| Dec 11 2013 |
24556 |
453.04 |
| Dec 04 2013 |
9620 |
453.04 |
| Dec 04 2013 |
24557 |
453.04 |
| Nov 27 2013 |
9620 |
453.04 |
| Nov 27 2013 |
24557 |
453.04 |
| Nov 20 2013 |
9621 |
453.04 |
| Nov 20 2013 |
24558 |
453.04 |
| Nov 13 2013 |
9621 |
453.04 |
| Nov 13 2013 |
24559 |
453.04 |
| Nov 06 2013 |
9621 |
453.04 |
| Nov 06 2013 |
24559 |
453.04 |
| Oct 30 2013 |
9621 |
453.04 |
| Oct 30 2013 |
24557 |
453.04 |
| Oct 23 2013 |
9621 |
453.04 |
| Oct 23 2013 |
24553 |
453.04 |
| Oct 16 2013 |
9561 |
453.04 |
| Oct 16 2013 |
24531 |
453.04 |
| Oct 09 2013 |
9459 |
453.04 |
| Oct 09 2013 |
24363 |
453.04 |
| Oct 02 2013 |
9538 |
453.04 |
| Oct 02 2013 |
24417 |
453.04 |
| Sep 25 2013 |
9505 |
453.04 |
| Sep 25 2013 |
24364 |
453.04 |
| Sep 18 2013 |
9443 |
453.04 |
| Sep 18 2013 |
24140 |
453.04 |
| Sep 11 2013 |
9341 |
453.04 |
| Sep 11 2013 |
23973 |
453.04 |
| Sep 04 2013 |
9441 |
453.04 |
| Sep 04 2013 |
24128 |
453.04 |
| Aug 28 2013 |
9686 |
453.04 |
| Aug 28 2013 |
24053 |
453.04 |
| Aug 21 2013 |
9685 |
453.04 |
| Aug 21 2013 |
24208 |
453.04 |
| Aug 14 2013 |
9188 |
453.04 |
| Aug 14 2013 |
23939 |
453.04 |
| Aug 07 2013 |
9303 |
453.04 |
| Aug 07 2013 |
24183 |
453.04 |
| Jul 31 2013 |
9337 |
453.04 |
| Jul 31 2013 |
24483 |
453.04 |
| Jul 24 2013 |
9358 |
453.04 |
| Jul 24 2013 |
24605 |
453.04 |
| Jul 17 2013 |
9281 |
453.04 |
| Jul 17 2013 |
24702 |
453.04 |
| Jul 10 2013 |
9511 |
453.04 |
| Jul 10 2013 |
24981 |
453.04 |
| Jul 03 2013 |
9391 |
453.04 |
| Jul 03 2013 |
24991 |
453.04 |
| Jun 26 2013 |
9257 |
453.04 |
| Jun 26 2013 |
25181 |
453.04 |
| Jun 19 2013 |
9051 |
453.04 |
| Jun 19 2013 |
25159 |
453.04 |
| Jun 12 2013 |
9348 |
453.04 |
| Jun 12 2013 |
25455 |
453.04 |
| Jun 05 2013 |
8940 |
453.04 |
| Jun 05 2013 |
25238 |
453.04 |
| May 29 2013 |
8875 |
453.04 |
| May 29 2013 |
25225 |
453.04 |
| May 22 2013 |
8908 |
453.04 |
| May 22 2013 |
25684 |
453.04 |
| May 15 2013 |
8711 |
452.85 |
| May 15 2013 |
25662 |
452.85 |
| May 08 2013 |
8448 |
452.85 |
| May 08 2013 |
25600 |
452.85 |
| May 01 2013 |
8580 |
452.85 |
| May 01 2013 |
25792 |
452.85 |
| Apr 24 2013 |
8465 |
452.85 |
| Apr 24 2013 |
25641 |
452.85 |
| Apr 17 2013 |
8635 |
452.85 |
| Apr 17 2013 |
25748 |
452.85 |
| Apr 10 2013 |
8617 |
452.85 |
| Apr 10 2013 |
25578 |
452.85 |
| Apr 03 2013 |
8553 |
452.85 |
| Apr 03 2013 |
25507 |
452.85 |
| Mar 27 2013 |
8716 |
452.85 |
| Mar 27 2013 |
25606 |
452.85 |
| Mar 20 2013 |
8172 |
452.85 |
| Mar 20 2013 |
25555 |
452.85 |
| Mar 13 2013 |
6205 |
452.85 |
| Mar 13 2013 |
25480 |
452.85 |
