| Jan 20 2017 |
12966 |
744.9 |
| Jan 13 2017 |
12966 |
744.9 |
| Jan 06 2017 |
12966 |
744.9 |
| Dec 30 2016 |
12967 |
744.9 |
| Dec 23 2016 |
12967 |
744.9 |
| Dec 16 2016 |
12967 |
744.9 |
| Dec 09 2016 |
12972 |
744.9 |
| Dec 02 2016 |
12972 |
744.9 |
| Nov 25 2016 |
12961 |
744.9 |
| Nov 18 2016 |
12961 |
744.9 |
| Nov 11 2016 |
12961 |
744.9 |
| Nov 04 2016 |
12961 |
744.9 |
| Oct 28 2016 |
12956 |
744.9 |
| Oct 21 2016 |
12956 |
744.9 |
| Oct 14 2016 |
12960 |
744.9 |
| Oct 07 2016 |
12958 |
744.9 |
| Sep 30 2016 |
13009 |
744.9 |
| Sep 23 2016 |
12966 |
744.9 |
| Sep 16 2016 |
12957 |
744.9 |
| Sep 09 2016 |
13113 |
744.9 |
| Sep 02 2016 |
13312 |
744.9 |
| Aug 26 2016 |
12854 |
744.9 |
| Aug 19 2016 |
13090 |
744.9 |
| Aug 12 2016 |
13460 |
744.9 |
| Aug 12 2016 |
37282 |
744.9 |
| Aug 05 2016 |
13585 |
744.9 |
| Aug 05 2016 |
37432 |
744.9 |
| Jul 29 2016 |
13734 |
744.9 |
| Jul 29 2016 |
37736 |
744.9 |
| Jul 22 2016 |
13850 |
744.9 |
| Jul 22 2016 |
37969 |
744.9 |
| Jun 22 2016 |
13635 |
744.9 |
| Jun 22 2016 |
39121 |
744.9 |
| Jun 15 2016 |
14179 |
744.9 |
| Jun 15 2016 |
39624 |
744.9 |
| Jun 08 2016 |
14373 |
744.9 |
| Jun 08 2016 |
39849 |
744.9 |
| Jun 01 2016 |
14568 |
744.9 |
| Jun 01 2016 |
40119 |
744.9 |
| May 25 2016 |
14425 |
744.9 |
| May 25 2016 |
39865 |
744.9 |
| May 18 2016 |
14560 |
744.9 |
| May 18 2016 |
40252 |
744.9 |
| May 11 2016 |
14472 |
744.9 |
| May 11 2016 |
40330 |
744.9 |
| May 04 2016 |
14464 |
744.9 |
| May 04 2016 |
40207 |
744.9 |
| Jan 28 2015 |
23082 |
522.65 |
| Jan 28 2015 |
32485 |
522.65 |
| Jan 21 2015 |
23119 |
522.65 |
| Jan 21 2015 |
32525 |
522.65 |
| Jan 14 2015 |
23139 |
522.65 |
| Jan 14 2015 |
32524 |
522.65 |
| Jan 07 2015 |
23138 |
522.65 |
| Jan 07 2015 |
32507 |
522.65 |
| Dec 31 2014 |
23138 |
522.65 |
| Dec 31 2014 |
32533 |
522.65 |
| Dec 24 2014 |
23138 |
522.65 |
| Dec 24 2014 |
32533 |
522.65 |
| Dec 17 2014 |
23138 |
522.65 |
| Dec 17 2014 |
32521 |
522.65 |
| Dec 10 2014 |
23138 |
522.65 |
| Dec 10 2014 |
32522 |
522.65 |
| Dec 03 2014 |
23138 |
522.65 |
| Dec 03 2014 |
32522 |
522.65 |
| Nov 26 2014 |
23138 |
522.65 |
| Nov 26 2014 |
32522 |
522.65 |
| Nov 19 2014 |
23138 |
522.65 |
| Nov 19 2014 |
32522 |
522.65 |
| Nov 12 2014 |
23138 |
522.65 |
| Nov 12 2014 |
32525 |
522.65 |
| Nov 05 2014 |
23138 |
522.65 |
| Nov 05 2014 |
32527 |
522.65 |
| Oct 29 2014 |
23131 |
522.65 |
| Oct 29 2014 |
32523 |
522.65 |
| Oct 22 2014 |
23071 |
522.65 |
| Oct 22 2014 |
32522 |
522.65 |
| Oct 15 2014 |
22944 |
522.65 |
| Oct 15 2014 |
32407 |
522.65 |
| Oct 08 2014 |
22972 |
522.65 |
| Oct 08 2014 |
32395 |
522.65 |
| Oct 01 2014 |
22978 |
522.65 |
| Oct 01 2014 |
32452 |
522.65 |
| Sep 24 2014 |
23083 |
522.65 |
| Sep 24 2014 |
32453 |
522.65 |
| Sep 17 2014 |
22861 |
522.65 |
| Sep 17 2014 |
32344 |
522.65 |
| Sep 10 2014 |
22863 |
522.65 |
| Sep 10 2014 |
32418 |
522.65 |
| Sep 03 2014 |
22934 |
522.65 |
| Sep 03 2014 |
32476 |
522.65 |
| Aug 27 2014 |
22816 |
522.65 |
| Aug 27 2014 |
32586 |
522.65 |
| Aug 20 2014 |
22804 |
522.65 |
| Aug 20 2014 |
32616 |
522.65 |
| Aug 13 2014 |
22718 |
522.65 |
| Aug 13 2014 |
32708 |
522.65 |
| Aug 06 2014 |
22947 |
522.65 |
| Aug 06 2014 |
32866 |
522.65 |
| Jul 30 2014 |
23035 |
522.65 |
| Jul 30 2014 |
33114 |
522.65 |
| Jul 23 2014 |
22827 |
522.65 |
| Jul 23 2014 |
32815 |
522.65 |
| Jul 16 2014 |
23026 |
522.65 |
| Jul 16 2014 |
32794 |
522.65 |
| Jul 09 2014 |
23130 |
522.65 |
| Jul 09 2014 |
32882 |
522.65 |
| Jul 02 2014 |
23244 |
522.65 |
| Jul 02 2014 |
33143 |
522.65 |
| Jun 25 2014 |
23356 |
522.65 |
| Jun 25 2014 |
33312 |
522.65 |
| Jun 18 2014 |
23423 |
522.65 |
| Jun 18 2014 |
33350 |
522.65 |
| Jun 11 2014 |
23233 |
522.65 |
| Jun 11 2014 |
33487 |
522.65 |
| Jun 04 2014 |
23454 |
522.65 |
| Jun 04 2014 |
33809 |
522.65 |
| May 28 2014 |
23213 |
522.65 |
| May 28 2014 |
33606 |
522.65 |
| May 21 2014 |
23279 |
522.65 |
| May 21 2014 |
33751 |
522.65 |
| May 14 2014 |
23415 |
522.65 |
| May 14 2014 |
33900 |
522.65 |
| May 07 2014 |
22870 |
522.65 |
| May 07 2014 |
33403 |
522.65 |
| Apr 30 2014 |
23532 |
522.65 |
| Apr 30 2014 |
34175 |
522.65 |
| Apr 23 2014 |
24021 |
522.65 |
| Apr 23 2014 |
34662 |
522.65 |
| Apr 16 2014 |
23950 |
522.65 |
| Apr 16 2014 |
34399 |
522.65 |
| Apr 09 2014 |
24791 |
522.65 |
| Apr 09 2014 |
34968 |
522.65 |
| Apr 02 2014 |
24765 |
522.65 |
| Apr 02 2014 |
34366 |
522.65 |
| Mar 26 2014 |
24283 |
522.65 |
| Mar 26 2014 |
34299 |
522.65 |
| Mar 19 2014 |
24194 |
522.65 |
| Mar 19 2014 |
34263 |
522.65 |
| Mar 12 2014 |
14181 |
624.48 |
| Mar 12 2014 |
28130 |
598.22 |
| Mar 12 2014 |
40771 |
611.03 |
| Mar 05 2014 |
28418 |
636 |
| Mar 05 2014 |
13976 |
624.48 |
| Mar 05 2014 |
41049 |
633.12 |
| Feb 26 2014 |
14142 |
624.48 |
| Feb 26 2014 |
28217 |
636 |
| Feb 26 2014 |
40921 |
633.12 |
| Feb 19 2014 |
14244 |
624.48 |
| Feb 19 2014 |
28408 |
636 |
| Feb 19 2014 |
40959 |
633.12 |
| Feb 12 2014 |
28368 |
636 |
| Feb 12 2014 |
14442 |
624.48 |
| Feb 12 2014 |
40854 |
633.12 |
| Feb 05 2014 |
14368 |
624.48 |
| Feb 05 2014 |
28421 |
636 |
| Feb 05 2014 |
41016 |
633.12 |
| Jan 29 2014 |
14368 |
624.48 |
| Jan 29 2014 |
28224 |
636 |
| Jan 29 2014 |
41002 |
633.12 |
| Jan 22 2014 |
14172 |
603.54 |
| Jan 22 2014 |
28082 |
636 |
| Jan 22 2014 |
40511 |
623.01 |
| Jan 15 2014 |
14172 |
603.54 |
| Jan 15 2014 |
28106 |
636 |
| Jan 15 2014 |
40605 |
623.01 |
| Jan 08 2014 |
14172 |
603.54 |
| Jan 08 2014 |
27970 |
636 |
| Jan 08 2014 |
40528 |
623.01 |
| Jan 01 2014 |
14172 |
603.54 |
| Jan 01 2014 |
27970 |
636 |
| Jan 01 2014 |
40533 |
623.01 |
| Dec 25 2013 |
27970 |
636 |
| Dec 25 2013 |
14262 |
603.54 |
| Dec 25 2013 |
40563 |
623.01 |
| Dec 18 2013 |
14262 |
603.54 |
| Dec 18 2013 |
27970 |
636 |
| Dec 18 2013 |
40563 |
623.01 |
| Dec 11 2013 |
14263 |
603.54 |
| Dec 11 2013 |
27971 |
636 |
| Dec 11 2013 |
40564 |
623.01 |
| Dec 04 2013 |
27972 |
636 |
| Dec 04 2013 |
14263 |
603.54 |
| Dec 04 2013 |
40567 |
623.01 |
| Nov 27 2013 |
27972 |
636 |
| Nov 27 2013 |
14263 |
603.54 |
| Nov 27 2013 |
40567 |
623.01 |
| Nov 20 2013 |
14264 |
603.54 |
| Nov 20 2013 |
27972 |
636 |
| Nov 20 2013 |
40568 |
623.01 |
| Nov 13 2013 |
27973 |
636 |
| Nov 13 2013 |
14264 |
603.54 |
| Nov 13 2013 |
40569 |
623.01 |
| Nov 06 2013 |
27973 |
636 |
| Nov 06 2013 |
14264 |
603.54 |
| Nov 06 2013 |
40570 |
623.01 |
| Oct 30 2013 |
14264 |
603.54 |
| Oct 30 2013 |
27973 |
636 |
| Oct 30 2013 |
40568 |
623.01 |
| Oct 23 2013 |
14264 |
603.54 |
| Oct 23 2013 |
27962 |
636 |
| Oct 23 2013 |
40563 |
623.01 |
| Oct 16 2013 |
27938 |
636 |
| Oct 16 2013 |
14113 |
603.54 |
| Oct 16 2013 |
40470 |
623.01 |
| Oct 09 2013 |
13907 |
603.54 |
| Oct 09 2013 |
27554 |
636 |
| Oct 09 2013 |
40032 |
623.01 |
| Oct 02 2013 |
14039 |
603.54 |
| Oct 02 2013 |
27715 |
636 |
| Oct 02 2013 |
40216 |
623.01 |
| Sep 25 2013 |
14003 |
603.54 |
| Sep 25 2013 |
27704 |
636 |
| Sep 25 2013 |
40176 |
623.01 |
| Sep 18 2013 |
27475 |
636 |
| Sep 18 2013 |
13842 |
603.54 |
| Sep 18 2013 |
39803 |
623.01 |
| Sep 11 2013 |
13701 |
603.54 |
| Sep 11 2013 |
27383 |
636 |
| Sep 11 2013 |
39524 |
623.01 |
| Sep 04 2013 |
13846 |
603.54 |
| Sep 04 2013 |
27641 |
636 |
| Sep 04 2013 |
39710 |
623.01 |
| Aug 28 2013 |
27410 |
636 |
| Aug 28 2013 |
14112 |
603.54 |
| Aug 28 2013 |
39410 |
623.01 |
| Aug 21 2013 |
14118 |
603.54 |
| Aug 21 2013 |
27482 |
636 |
| Aug 21 2013 |
39676 |
623.01 |
| Aug 14 2013 |
13489 |
603.54 |
| Aug 14 2013 |
27483 |
636 |
| Aug 14 2013 |
39369 |
623.01 |
| Aug 07 2013 |
13654 |
603.54 |
| Aug 07 2013 |
27431 |
636 |
| Aug 07 2013 |
39655 |
623.01 |
| Jul 31 2013 |
13771 |
603.54 |
| Jul 31 2013 |
27973 |
636 |
| Jul 31 2013 |
40264 |
623.01 |
| Jul 24 2013 |
13810 |
603.54 |
| Jul 24 2013 |
27870 |
636 |
| Jul 24 2013 |
40541 |
623.01 |
| Jul 17 2013 |
13756 |
603.54 |
| Jul 17 2013 |
27922 |
636 |
| Jul 17 2013 |
40720 |
623.01 |
| Jul 10 2013 |
28190 |
636 |
| Jul 10 2013 |
14073 |
603.54 |
| Jul 10 2013 |
41122 |
623.01 |
| Jul 03 2013 |
13916 |
603.54 |
| Jul 03 2013 |
28107 |
636 |
| Jul 03 2013 |
41121 |
623.01 |
| Jun 26 2013 |
13741 |
603.54 |
| Jun 26 2013 |
27995 |
636 |
| Jun 26 2013 |
41245 |
623.01 |
| Jun 19 2013 |
28251 |
636 |
| Jun 19 2013 |
13609 |
603.54 |
| Jun 19 2013 |
41281 |
623.01 |
| Jun 12 2013 |
28299 |
636 |
| Jun 12 2013 |
13907 |
603.54 |
| Jun 12 2013 |
41602 |
623.01 |
| Jun 05 2013 |
13230 |
603.54 |
| Jun 05 2013 |
27970 |
636 |
| Jun 05 2013 |
41124 |
623.01 |
| May 29 2013 |
27851 |
636 |
| May 29 2013 |
13129 |
603.54 |
| May 29 2013 |
41207 |
623.01 |
| May 22 2013 |
28384 |
636 |
| May 22 2013 |
13195 |
603.54 |
| May 22 2013 |
42033 |
623.01 |
| May 15 2013 |
12858 |
603.54 |
| May 15 2013 |
28307 |
636 |
| May 15 2013 |
42037 |
623.01 |
| May 08 2013 |
12525 |
603.54 |
| May 08 2013 |
28291 |
636 |
| May 08 2013 |
41969 |
623.01 |
| May 01 2013 |
28686 |
636 |
| May 01 2013 |
12705 |
603.54 |
| May 01 2013 |
42226 |
623.01 |
| Apr 24 2013 |
12505 |
603.54 |
| Apr 24 2013 |
27765 |
636 |
| Apr 24 2013 |
41818 |
623.01 |
| Apr 17 2013 |
12488 |
582.59 |
| Apr 17 2013 |
40245 |
582.59 |
| Apr 10 2013 |
12455 |
582.59 |
| Apr 10 2013 |
39921 |
582.59 |
| Apr 03 2013 |
12355 |
582.59 |
| Apr 03 2013 |
39686 |
582.59 |
| Mar 27 2013 |
12569 |
582.59 |
| Mar 27 2013 |
39894 |
582.59 |
| Mar 20 2013 |
11830 |
582.59 |
| Mar 20 2013 |
39761 |
582.59 |
| Mar 13 2013 |
8872 |
582.59 |
| Mar 13 2013 |
39585 |
582.59 |
