| Apr 18 2024 |
521 |
254.98 |
| Apr 18 2024 |
697 |
235.97 |
| Apr 18 2024 |
873 |
225.77 |
| Apr 17 2024 |
514 |
254.98 |
| Apr 17 2024 |
685 |
235.97 |
| Apr 17 2024 |
856 |
225.77 |
| Apr 10 2024 |
523 |
254.98 |
| Apr 10 2024 |
691 |
235.97 |
| Apr 10 2024 |
862 |
225.77 |
| Apr 03 2024 |
423 |
246.23 |
| Apr 03 2024 |
692 |
235.97 |
| Apr 03 2024 |
873 |
225.19 |
| Mar 27 2024 |
424 |
245.75 |
| Mar 27 2024 |
703 |
235.97 |
| Mar 27 2024 |
826 |
222.06 |
| Mar 21 2024 |
454 |
247.46 |
| Mar 21 2024 |
699 |
235.97 |
| Mar 21 2024 |
949 |
228.28 |
| Mar 14 2024 |
414 |
244.54 |
| Mar 14 2024 |
701 |
235.97 |
| Mar 14 2024 |
1383 |
244.53 |
| Mar 07 2024 |
422 |
244.54 |
| Mar 07 2024 |
704 |
235.97 |
| Mar 07 2024 |
1388 |
244.53 |
| Feb 29 2024 |
432 |
244.54 |
| Feb 29 2024 |
704 |
235.97 |
| Feb 29 2024 |
1397 |
244.53 |
| Feb 22 2024 |
440 |
244.54 |
| Feb 22 2024 |
710 |
235.97 |
| Feb 22 2024 |
1398 |
244.53 |
| Feb 15 2024 |
442 |
244.54 |
| Feb 15 2024 |
711 |
235.97 |
| Feb 15 2024 |
1381 |
244.53 |
| Feb 08 2024 |
428 |
244.54 |
| Feb 08 2024 |
709 |
235.97 |
| Feb 08 2024 |
1275 |
241.89 |
| Feb 01 2024 |
356 |
244.54 |
| Feb 01 2024 |
741 |
235.97 |
| Feb 01 2024 |
1238 |
241.89 |
| Jan 25 2024 |
357 |
244.54 |
| Jan 25 2024 |
742 |
235.97 |
| Jan 25 2024 |
1241 |
241.89 |
| Jan 18 2024 |
357 |
244.54 |
| Jan 18 2024 |
741 |
235.97 |
| Jan 18 2024 |
1243 |
241.89 |
| Jan 11 2024 |
357 |
244.54 |
| Jan 11 2024 |
741 |
235.97 |
| Jan 11 2024 |
1243 |
241.89 |
| Jan 04 2024 |
357 |
244.54 |
| Jan 04 2024 |
741 |
235.97 |
| Jan 04 2024 |
1243 |
241.89 |
| Dec 28 2023 |
357 |
244.54 |
| Dec 28 2023 |
742 |
235.97 |
| Dec 28 2023 |
1244 |
241.89 |
| Dec 21 2023 |
357 |
244.54 |
| Dec 21 2023 |
742 |
235.97 |
| Dec 21 2023 |
1244 |
241.89 |
| Dec 14 2023 |
357 |
244.54 |
| Dec 14 2023 |
742 |
235.97 |
| Dec 14 2023 |
1244 |
241.89 |
| Dec 07 2023 |
357 |
244.54 |
| Dec 07 2023 |
742 |
235.97 |
| Dec 07 2023 |
1244 |
241.89 |
| Nov 30 2023 |
357 |
244.54 |
| Nov 30 2023 |
742 |
235.97 |
| Nov 30 2023 |
1244 |
241.89 |
| Nov 23 2023 |
357 |
244.54 |
| Nov 23 2023 |
742 |
235.97 |
| Nov 23 2023 |
1240 |
241.89 |
| Nov 16 2023 |
357 |
244.54 |
| Nov 16 2023 |
741 |
235.97 |
| Nov 16 2023 |
1241 |
241.89 |
| Nov 09 2023 |
357 |
244.54 |
| Nov 09 2023 |
741 |
235.97 |
| Nov 09 2023 |
1232 |
241.89 |
| Nov 02 2023 |
357 |
244.54 |
| Nov 02 2023 |
741 |
235.97 |
| Nov 02 2023 |
1232 |
241.89 |
| Oct 26 2023 |
356 |
244.04 |
| Oct 26 2023 |
746 |
235.97 |
| Oct 26 2023 |
1324 |
244.74 |
| Oct 19 2023 |
356 |
244.04 |
| Oct 19 2023 |
746 |
235.97 |
| Oct 19 2023 |
1316 |
244.74 |
| Oct 12 2023 |
356 |
244.04 |
| Oct 12 2023 |
745 |
235.97 |
| Oct 12 2023 |
1317 |
244.74 |
| Oct 05 2023 |
357 |
244.04 |
| Oct 05 2023 |
745 |
235.97 |
| Oct 05 2023 |
1287 |
244.74 |
| Sep 28 2023 |
358 |
244.04 |
| Sep 28 2023 |
747 |
235.97 |
| Sep 28 2023 |
1292 |
244.74 |
| Sep 21 2023 |
359 |
244.04 |
| Sep 21 2023 |
748 |
235.97 |
| Sep 21 2023 |
1294 |
244.74 |
| Sep 14 2023 |
375 |
244.04 |
| Sep 14 2023 |
747 |
235.97 |
| Sep 14 2023 |
1309 |
244.74 |
| Sep 07 2023 |
376 |
244.04 |
| Sep 07 2023 |
673 |
232.88 |
| Sep 07 2023 |
1346 |
246.28 |
| Aug 31 2023 |
444 |
247.74 |
| Aug 31 2023 |
696 |
232.88 |
| Aug 31 2023 |
1375 |
247.74 |
| Aug 24 2023 |
458 |
247.74 |
| Aug 24 2023 |
709 |
232.88 |
| Aug 24 2023 |
1383 |
247.74 |
| Aug 17 2023 |
417 |
243.78 |
| Aug 17 2023 |
735 |
232.88 |
| Aug 17 2023 |
1408 |
247.74 |
| Aug 10 2023 |
360 |
238.66 |
| Aug 10 2023 |
749 |
232.88 |
| Aug 10 2023 |
1480 |
250.33 |
| Aug 03 2023 |
466 |
245.8 |
| Aug 03 2023 |
681 |
229.35 |
| Aug 03 2023 |
1153 |
237.24 |
| Jul 27 2023 |
480 |
245.8 |
| Jul 27 2023 |
699 |
229.35 |
| Jul 27 2023 |
1166 |
237.24 |
| Jul 20 2023 |
487 |
245.8 |
| Jul 20 2023 |
728 |
229.35 |
| Jul 20 2023 |
1168 |
237.24 |
| Jul 13 2023 |
497 |
245.8 |
| Jul 13 2023 |
752 |
229.35 |
| Jul 13 2023 |
1189 |
237.24 |
| Jul 06 2023 |
515 |
245.8 |
| Jul 06 2023 |
769 |
229.35 |
| Jul 06 2023 |
1205 |
237.24 |
| Jun 29 2023 |
507 |
244.94 |
| Jun 29 2023 |
772 |
229.35 |
| Jun 29 2023 |
1379 |
244.04 |
| Jun 22 2023 |
507 |
244.94 |
| Jun 22 2023 |
818 |
229.35 |
| Jun 22 2023 |
1492 |
248.9 |
| Jun 15 2023 |
431 |
235.14 |
| Jun 15 2023 |
836 |
229.35 |
| Jun 15 2023 |
1235 |
236.38 |
| Jun 08 2023 |
440 |
235.14 |
| Jun 08 2023 |
865 |
229.35 |
| Jun 08 2023 |
1268 |
236.38 |
| Jun 01 2023 |
441 |
235.14 |
| Jun 01 2023 |
756 |
222.21 |
| Jun 01 2023 |
1241 |
235.14 |
| May 25 2023 |
459 |
235.58 |
| May 25 2023 |
765 |
222.21 |
| May 25 2023 |
1277 |
235.58 |
| May 18 2023 |
492 |
238.26 |
| May 18 2023 |
772 |
222.21 |
| May 18 2023 |
1363 |
238.26 |
| May 11 2023 |
484 |
238.26 |
| May 11 2023 |
780 |
222.21 |
| May 11 2023 |
1351 |
238.26 |
| May 04 2023 |
488 |
239.5 |
| May 04 2023 |
776 |
222.21 |
| May 04 2023 |
1374 |
239.5 |
| Apr 27 2023 |
485 |
239.5 |
| Apr 27 2023 |
784 |
222.21 |
| Apr 27 2023 |
1377 |
239.5 |
| Apr 20 2023 |
438 |
235 |
| Apr 20 2023 |
788 |
222.21 |
| Apr 20 2023 |
1240 |
232.66 |
| Apr 13 2023 |
434 |
235 |
| Apr 13 2023 |
787 |
222.21 |
| Apr 13 2023 |
1208 |
230.46 |
| Apr 06 2023 |
436 |
235 |
| Apr 06 2023 |
793 |
222.21 |
| Apr 06 2023 |
1217 |
230.46 |
| Mar 30 2023 |
434 |
235 |
| Mar 30 2023 |
793 |
222.21 |
| Mar 30 2023 |
1239 |
230.46 |
| Mar 23 2023 |
410 |
233.02 |
| Mar 23 2023 |
795 |
222.21 |
| Mar 23 2023 |
1230 |
229.49 |
| Mar 16 2023 |
605 |
248.65 |
| Mar 16 2023 |
799 |
222.21 |
| Mar 16 2023 |
1317 |
233.46 |
| Mar 09 2023 |
691 |
257.35 |
| Mar 09 2023 |
805 |
222.21 |
| Mar 09 2023 |
1641 |
248.41 |
| Mar 02 2023 |
691 |
257.35 |
| Mar 02 2023 |
716 |
216.54 |
| Mar 02 2023 |
1902 |
259.48 |
| Feb 23 2023 |
690 |
257.35 |
| Feb 23 2023 |
716 |
216.54 |
| Feb 23 2023 |
1900 |
259.48 |
| Feb 16 2023 |
682 |
257.35 |
| Feb 16 2023 |
709 |
216.54 |
| Feb 16 2023 |
1874 |
259.48 |
| Feb 09 2023 |
682 |
257.35 |
| Feb 09 2023 |
710 |
216.54 |
| Feb 09 2023 |
1871 |
259.48 |
| Feb 02 2023 |
681 |
257.35 |
| Feb 02 2023 |
713 |
216.54 |
| Feb 02 2023 |
1871 |
259.48 |
| Jan 26 2023 |
681 |
257.35 |
| Jan 26 2023 |
714 |
216.54 |
| Jan 26 2023 |
1872 |
259.48 |
| Jan 19 2023 |
681 |
257.35 |
| Jan 19 2023 |
712 |
216.54 |
| Jan 19 2023 |
1868 |
259.48 |
| Jan 12 2023 |
681 |
257.35 |
| Jan 12 2023 |
712 |
216.54 |
| Jan 12 2023 |
1869 |
259.48 |
| Jan 05 2023 |
681 |
257.35 |
| Jan 05 2023 |
712 |
216.54 |
| Jan 05 2023 |
1869 |
259.48 |
| Dec 29 2022 |
681 |
257.35 |
| Dec 29 2022 |
712 |
216.54 |
| Dec 29 2022 |
1869 |
259.48 |
| Dec 22 2022 |
681 |
257.35 |
| Dec 22 2022 |
712 |
216.54 |
| Dec 22 2022 |
1869 |
259.48 |
| Dec 15 2022 |
682 |
257.35 |
| Dec 15 2022 |
712 |
216.54 |
| Dec 15 2022 |
1874 |
259.48 |
| Dec 08 2022 |
682 |
257.35 |
| Dec 08 2022 |
713 |
216.54 |
| Dec 08 2022 |
1871 |
259.48 |
| Dec 01 2022 |
682 |
257.35 |
| Dec 01 2022 |
713 |
216.54 |
| Dec 01 2022 |
1871 |
259.48 |
| Nov 24 2022 |
682 |
257.35 |
| Nov 24 2022 |
713 |
216.54 |
| Nov 24 2022 |
1871 |
259.48 |
| Nov 17 2022 |
682 |
257.35 |
| Nov 17 2022 |
713 |
216.54 |
| Nov 17 2022 |
1873 |
259.48 |
| Nov 10 2022 |
683 |
257.35 |
| Nov 10 2022 |
713 |
216.54 |
| Nov 10 2022 |
1874 |
259.48 |
| Nov 03 2022 |
683 |
257.35 |
| Nov 03 2022 |
711 |
216.54 |
| Nov 03 2022 |
1872 |
259.48 |
| Oct 27 2022 |
683 |
257.35 |
| Oct 27 2022 |
712 |
216.54 |
| Oct 27 2022 |
1871 |
259.48 |
| Oct 20 2022 |
683 |
257.35 |
| Oct 20 2022 |
712 |
216.54 |
| Oct 20 2022 |
1872 |
259.48 |
| Oct 13 2022 |
685 |
257.35 |
| Oct 13 2022 |
712 |
216.54 |
| Oct 13 2022 |
1870 |
259.48 |
| Oct 06 2022 |
685 |
257.35 |
| Oct 06 2022 |
714 |
216.54 |
| Oct 06 2022 |
1871 |
259.48 |
| Sep 29 2022 |
685 |
257.35 |
| Sep 29 2022 |
713 |
216.54 |
| Sep 29 2022 |
1872 |
259.48 |
| Sep 22 2022 |
684 |
257.35 |
| Sep 22 2022 |
713 |
216.54 |
| Sep 22 2022 |
1874 |
259.48 |
| Sep 15 2022 |
684 |
257.35 |
| Sep 15 2022 |
713 |
216.54 |
| Sep 15 2022 |
1872 |
259.48 |
| Sep 08 2022 |
684 |
257.35 |
| Sep 08 2022 |
715 |
216.54 |
| Sep 08 2022 |
1874 |
259.48 |
| Sep 01 2022 |
674 |
257.35 |
| Sep 01 2022 |
724 |
216.54 |
| Sep 01 2022 |
1843 |
259.48 |
| Aug 25 2022 |
786 |
266.87 |
| Aug 25 2022 |
725 |
216.54 |
| Aug 25 2022 |
1742 |
255.2 |
| Aug 18 2022 |
366 |
227.98 |
| Aug 18 2022 |
725 |
216.54 |
| Aug 18 2022 |
1181 |
228.2 |
| Aug 11 2022 |
365 |
227.98 |
| Aug 11 2022 |
732 |
216.54 |
| Aug 11 2022 |
1196 |
228.2 |
| Aug 04 2022 |
364 |
227.98 |
| Aug 04 2022 |
734 |
216.54 |
| Aug 04 2022 |
1189 |
228.2 |
| Jul 28 2022 |
369 |
227.98 |
| Jul 28 2022 |
742 |
216.54 |
| Jul 28 2022 |
1024 |
218.77 |
| Jul 21 2022 |
370 |
227.98 |
| Jul 21 2022 |
748 |
216.54 |
| Jul 21 2022 |
1032 |
218.77 |
| Jul 14 2022 |
367 |
227.98 |
| Jul 14 2022 |
749 |
216.54 |
| Jul 14 2022 |
1034 |
218.77 |
| Jul 07 2022 |
367 |
227.98 |
| Jul 07 2022 |
739 |
216.54 |
| Jul 07 2022 |
1036 |
218.77 |
| Jun 30 2022 |
244 |
213.65 |
| Jun 30 2022 |
736 |
216.54 |
| Jun 30 2022 |
993 |
216.32 |
| Jun 23 2022 |
239 |
212.21 |
| Jun 23 2022 |
745 |
216.54 |
| Jun 23 2022 |
1252 |
231.45 |
| Jun 16 2022 |
243 |
212.21 |
| Jun 16 2022 |
638 |
206.87 |
| Jun 16 2022 |
1192 |
227.52 |
| Jun 09 2022 |
243 |
212.21 |
| Jun 09 2022 |
640 |
206.87 |
| Jun 09 2022 |
1167 |
227.52 |
| Jun 02 2022 |
238 |
212.21 |
| Jun 02 2022 |
531 |
195.64 |
| Jun 02 2022 |
919 |
212.21 |
| May 26 2022 |
229 |
210.59 |
| May 26 2022 |
535 |
195.64 |
| May 26 2022 |
891 |
212.21 |
| May 19 2022 |
216 |
210.59 |
| May 19 2022 |
536 |
195.64 |
| May 19 2022 |
888 |
212.21 |
| May 12 2022 |
212 |
210.59 |
| May 12 2022 |
536 |
195.64 |
| May 12 2022 |
875 |
210.59 |
| May 05 2022 |
210 |
210.59 |
| May 05 2022 |
530 |
195.64 |
| May 05 2022 |
875 |
210.59 |
| Apr 28 2022 |
209 |
210.59 |
| Apr 28 2022 |
553 |
195.64 |
| Apr 28 2022 |
892 |
210.59 |
| Apr 21 2022 |
188 |
210.59 |
| Apr 21 2022 |
533 |
195.64 |
| Apr 21 2022 |
860 |
210.59 |
| Apr 14 2022 |
173 |
208.06 |
| Apr 14 2022 |
533 |
195.64 |
| Apr 14 2022 |
836 |
208.06 |
| Apr 07 2022 |
104 |
194.7 |
| Apr 07 2022 |
535 |
195.64 |
| Apr 07 2022 |
928 |
215.11 |
| Mar 31 2022 |
104 |
194.7 |
| Mar 31 2022 |
536 |
195.64 |
| Mar 31 2022 |
926 |
215.11 |
| Mar 24 2022 |
90 |
191.1 |
| Mar 24 2022 |
531 |
195.64 |
| Mar 24 2022 |
930 |
215.39 |
| Mar 17 2022 |
90 |
191.1 |
| Mar 17 2022 |
527 |
195.64 |
| Mar 17 2022 |
933 |
215.39 |
| Mar 10 2022 |
82 |
191.1 |
| Mar 10 2022 |
528 |
195.64 |
| Mar 10 2022 |
924 |
215.39 |
| Mar 03 2022 |
78 |
191.16 |
| Mar 03 2022 |
524 |
195.64 |
| Mar 03 2022 |
920 |
215.46 |
| Feb 24 2022 |
70 |
191.16 |
| Feb 24 2022 |
520 |
195.64 |
| Feb 24 2022 |
894 |
215.46 |
| Feb 17 2022 |
58 |
186.89 |
| Feb 17 2022 |
502 |
195.64 |
| Feb 17 2022 |
640 |
190.04 |
| Feb 10 2022 |
57 |
186.89 |
| Feb 10 2022 |
495 |
195.64 |
| Feb 10 2022 |
640 |
190.04 |
| Feb 03 2022 |
57 |
186.89 |
| Feb 03 2022 |
492 |
195.64 |
| Feb 03 2022 |
640 |
190.04 |
| Jan 27 2022 |
58 |
186.89 |
| Jan 27 2022 |
492 |
195.64 |
| Jan 27 2022 |
640 |
190.04 |
| Jan 20 2022 |
58 |
186.89 |
| Jan 20 2022 |
492 |
195.64 |
| Jan 20 2022 |
640 |
190.04 |
| Jan 13 2022 |
58 |
186.89 |
| Jan 13 2022 |
492 |
195.64 |
| Jan 13 2022 |
640 |
190.04 |
| Jan 06 2022 |
58 |
186.89 |
| Jan 06 2022 |
492 |
195.64 |
| Jan 06 2022 |
640 |
190.04 |
| Dec 30 2021 |
58 |
186.89 |
| Dec 30 2021 |
492 |
195.64 |
| Dec 30 2021 |
640 |
190.04 |
| Dec 23 2021 |
58 |
186.89 |
| Dec 23 2021 |
492 |
195.64 |
| Dec 23 2021 |
640 |
190.04 |
| Dec 16 2021 |
58 |
186.89 |
| Dec 16 2021 |
492 |
195.64 |
| Dec 16 2021 |
640 |
190.04 |
| Dec 09 2021 |
58 |
186.89 |
| Dec 09 2021 |
492 |
195.64 |
| Dec 09 2021 |
640 |
190.04 |
| Dec 02 2021 |
58 |
186.89 |
| Dec 02 2021 |
492 |
195.64 |
| Dec 02 2021 |
640 |
190.04 |
| Nov 25 2021 |
58 |
186.89 |
| Nov 25 2021 |
492 |
195.64 |
| Nov 25 2021 |
640 |
190.04 |
| Nov 18 2021 |
58 |
186.89 |
| Nov 18 2021 |
492 |
195.64 |
| Nov 18 2021 |
640 |
190.04 |
| Nov 11 2021 |
58 |
186.89 |
| Nov 11 2021 |
492 |
195.64 |
| Nov 11 2021 |
640 |
190.04 |
| Nov 04 2021 |
60 |
187.4 |
| Nov 04 2021 |
492 |
195.64 |
| Nov 04 2021 |
641 |
189.89 |
| Oct 28 2021 |
60 |
187.4 |
| Oct 28 2021 |
492 |
195.64 |
| Oct 28 2021 |
641 |
189.89 |
| Oct 21 2021 |
60 |
187.4 |
| Oct 21 2021 |
492 |
195.64 |
| Oct 21 2021 |
641 |
189.89 |
| Oct 14 2021 |
60 |
187.4 |
| Oct 14 2021 |
492 |
195.64 |
| Oct 14 2021 |
641 |
189.89 |
| Oct 07 2021 |
60 |
187.4 |
| Oct 07 2021 |
492 |
195.64 |
| Oct 07 2021 |
641 |
189.89 |
| Sep 30 2021 |
57 |
186.89 |
| Sep 30 2021 |
480 |
195.64 |
| Sep 30 2021 |
636 |
190.04 |
| Sep 23 2021 |
55 |
186.89 |
| Sep 23 2021 |
456 |
195.64 |
| Sep 23 2021 |
616 |
190.04 |
| Sep 16 2021 |
48 |
186.89 |
| Sep 16 2021 |
434 |
195.64 |
| Sep 16 2021 |
582 |
190.04 |
| Sep 09 2021 |
48 |
186.89 |
| Sep 09 2021 |
424 |
195.64 |
| Sep 09 2021 |
578 |
190.04 |
| Sep 02 2021 |
34 |
186.89 |
| Sep 02 2021 |
404 |
195.64 |
| Sep 02 2021 |
520 |
190.04 |
| Aug 26 2021 |
21 |
182.47 |
| Aug 26 2021 |
379 |
195.64 |
| Aug 26 2021 |
495 |
190.81 |
| Aug 19 2021 |
26 |
187.66 |
| Aug 19 2021 |
320 |
195.64 |
| Aug 19 2021 |
436 |
190.81 |
| Aug 12 2021 |
22 |
187.66 |
| Aug 12 2021 |
521 |
236.96 |
| Aug 12 2021 |
389 |
187.66 |
| Aug 05 2021 |
21 |
210.74 |
| Aug 05 2021 |
494 |
236.96 |
| Aug 05 2021 |
332 |
181.07 |
| Jul 29 2021 |
73 |
236.58 |
| Jul 29 2021 |
471 |
236.96 |
| Jul 29 2021 |
299 |
177.05 |
| Jul 22 2021 |
171 |
267.39 |
| Jul 22 2021 |
431 |
236.96 |
| Jul 22 2021 |
311 |
179.02 |
| Jul 15 2021 |
175 |
267.39 |
| Jul 15 2021 |
577 |
269.34 |
| Jul 15 2021 |
385 |
201.73 |
| Jul 08 2021 |
152 |
267.39 |
| Jul 08 2021 |
559 |
269.34 |
| Jul 08 2021 |
349 |
201.73 |
| Jul 01 2021 |
148 |
267.39 |
| Jul 01 2021 |
893 |
310.54 |
| Jul 01 2021 |
473 |
227.34 |
| Jun 24 2021 |
246 |
298.81 |
| Jun 24 2021 |
838 |
310.54 |
| Jun 24 2021 |
596 |
259.26 |
| Jun 17 2021 |
206 |
307.33 |
| Jun 17 2021 |
1334 |
350.13 |
| Jun 17 2021 |
829 |
301.79 |
| Jun 10 2021 |
591 |
344.51 |
| Jun 10 2021 |
1174 |
350.13 |
| Jun 10 2021 |
1484 |
338.97 |
| Jun 03 2021 |
1383 |
337.82 |
| May 27 2021 |
1582 |
349.15 |
| May 27 2021 |
1526 |
350.13 |
| May 27 2021 |
1585 |
337.82 |
| May 07 2021 |
1814 |
335.73 |
| Apr 30 2021 |
2538 |
447.74 |
| Apr 30 2021 |
3923 |
447.74 |
| Apr 23 2021 |
2419 |
447.74 |
| Apr 23 2021 |
3557 |
447.74 |
| Apr 16 2021 |
2244 |
447.74 |
| Apr 16 2021 |
3185 |
447.74 |
| Apr 09 2021 |
1782 |
447.74 |
| Apr 09 2021 |
2637 |
447.74 |
| Apr 02 2021 |
1775 |
447.74 |
| Apr 02 2021 |
2606 |
447.74 |
| Mar 26 2021 |
1593 |
447.74 |
| Mar 26 2021 |
2416 |
447.74 |
| Mar 19 2021 |
1391 |
447.74 |
| Mar 19 2021 |
2201 |
447.74 |
| Mar 12 2021 |
1267 |
447.74 |
| Mar 12 2021 |
2007 |
447.74 |
| Mar 05 2021 |
1874 |
447.74 |
| Mar 05 2021 |
806 |
392.98 |
| Mar 05 2021 |
1742 |
406.67 |
| Feb 26 2021 |
2244 |
447.74 |
| Feb 26 2021 |
567 |
371.46 |
| Feb 26 2021 |
967 |
371.46 |
| Feb 19 2021 |
2383 |
447.74 |
| Feb 19 2021 |
678 |
371.46 |
| Feb 19 2021 |
1047 |
371.46 |
| Feb 12 2021 |
737 |
371.46 |
| Feb 12 2021 |
2603 |
447.74 |
| Feb 12 2021 |
1133 |
371.46 |
| Feb 05 2021 |
2797 |
447.74 |
| Feb 05 2021 |
768 |
371.46 |
| Feb 05 2021 |
1173 |
371.46 |
| Jan 29 2021 |
2851 |
447.74 |
| Jan 29 2021 |
772 |
371.46 |
| Jan 29 2021 |
1192 |
371.46 |
| Jan 22 2021 |
789 |
371.46 |
| Jan 22 2021 |
2914 |
447.74 |
| Jan 22 2021 |
1205 |
371.46 |
| Jan 15 2021 |
2998 |
447.74 |
| Jan 15 2021 |
789 |
371.46 |
| Jan 15 2021 |
1237 |
371.46 |
| Jan 08 2021 |
2998 |
447.74 |
| Jan 08 2021 |
789 |
371.46 |
| Jan 08 2021 |
1237 |
371.46 |
| Jan 01 2021 |
2982 |
447.74 |
| Jan 01 2021 |
789 |
371.46 |
| Jan 01 2021 |
1229 |
371.46 |
| Dec 25 2020 |
789 |
371.46 |
| Dec 25 2020 |
2982 |
447.74 |
| Dec 25 2020 |
1229 |
371.46 |
| Dec 18 2020 |
2982 |
447.74 |
| Dec 18 2020 |
789 |
371.46 |
| Dec 18 2020 |
1229 |
371.46 |
| Dec 11 2020 |
2982 |
447.74 |
| Dec 11 2020 |
789 |
371.46 |
| Dec 11 2020 |
1229 |
371.46 |
| Dec 04 2020 |
2951 |
447.74 |
| Dec 04 2020 |
789 |
371.46 |
| Dec 04 2020 |
1225 |
371.46 |
| Nov 27 2020 |
2951 |
447.74 |
| Nov 27 2020 |
789 |
371.46 |
| Nov 27 2020 |
1225 |
371.46 |
| Nov 20 2020 |
2951 |
447.74 |
| Nov 20 2020 |
789 |
371.46 |
| Nov 20 2020 |
1225 |
371.46 |
| Nov 13 2020 |
2951 |
447.74 |
| Nov 13 2020 |
789 |
371.46 |
| Nov 13 2020 |
1225 |
371.46 |
| Nov 06 2020 |
789 |
371.46 |
| Nov 06 2020 |
2951 |
447.74 |
| Nov 06 2020 |
1241 |
371.46 |
| Oct 30 2020 |
2949 |
447.74 |
| Oct 30 2020 |
785 |
371.46 |
| Oct 30 2020 |
1205 |
371.46 |
| Oct 23 2020 |
2949 |
447.74 |
| Oct 23 2020 |
761 |
371.46 |
| Oct 23 2020 |
1195 |
371.46 |
| Oct 16 2020 |
760 |
371.46 |
| Oct 16 2020 |
2927 |
447.74 |
| Oct 16 2020 |
1195 |
371.46 |
| Oct 09 2020 |
2892 |
447.74 |
| Oct 09 2020 |
759 |
371.46 |
| Oct 09 2020 |
1187 |
371.46 |
| Oct 02 2020 |
348 |
349.15 |
| Oct 02 2020 |
2702 |
447.74 |
| Oct 02 2020 |
558 |
349.15 |
| Sep 25 2020 |
330 |
349.15 |
| Sep 25 2020 |
2746 |
447.74 |
| Sep 25 2020 |
557 |
349.15 |
| Sep 18 2020 |
2769 |
447.74 |
| Sep 18 2020 |
332 |
349.15 |
| Sep 18 2020 |
556 |
349.15 |
| Sep 11 2020 |
2820 |
447.74 |
| Sep 11 2020 |
293 |
349.15 |
| Sep 11 2020 |
525 |
349.15 |
| Sep 04 2020 |
1478 |
400.81 |
| Sep 04 2020 |
727 |
368.76 |
| Sep 04 2020 |
674 |
350.3 |
| Aug 28 2020 |
822 |
368.76 |
| Aug 28 2020 |
1703 |
400.81 |
| Aug 28 2020 |
777 |
350.3 |
| Aug 21 2020 |
1814 |
400.81 |
| Aug 21 2020 |
874 |
368.76 |
| Aug 21 2020 |
856 |
350.3 |
| Aug 14 2020 |
1847 |
400.81 |
| Aug 14 2020 |
659 |
357.52 |
| Aug 14 2020 |
859 |
350.3 |
| Aug 07 2020 |
709 |
357.52 |
| Aug 07 2020 |
1910 |
398.47 |
| Aug 07 2020 |
917 |
350.3 |
| Jul 31 2020 |
2307 |
404.16 |
| Jul 31 2020 |
639 |
353.06 |
| Jul 31 2020 |
967 |
350.3 |
| Jul 24 2020 |
2514 |
404.16 |
| Jul 24 2020 |
666 |
353.06 |
| Jul 24 2020 |
1040 |
350.3 |
| Jul 17 2020 |
2757 |
404.16 |
| Jul 17 2020 |
725 |
353.06 |
| Jul 17 2020 |
1084 |
350.3 |
| Jul 10 2020 |
747 |
353.06 |
| Jul 10 2020 |
2404 |
393.26 |
| Jul 10 2020 |
872 |
365.8 |
| Jul 10 2020 |
1152 |
350.3 |
| Jul 03 2020 |
2417 |
393.26 |
| Jul 03 2020 |
705 |
350.33 |
| Jul 03 2020 |
756 |
353.06 |
| Jul 03 2020 |
1154 |
350.3 |
| Jun 26 2020 |
793 |
350.33 |
| Jun 26 2020 |
2044 |
381.13 |
| Jun 26 2020 |
812 |
353.06 |
| Jun 26 2020 |
1290 |
350.3 |
| Jun 19 2020 |
834 |
350.33 |
| Jun 19 2020 |
2145 |
381.13 |
| Jun 19 2020 |
848 |
353.06 |
| Jun 19 2020 |
1385 |
350.3 |
| Jun 12 2020 |
2218 |
381.13 |
| Jun 12 2020 |
850 |
350.33 |
| Jun 12 2020 |
877 |
353.06 |
| Jun 12 2020 |
1427 |
350.3 |
| Jun 05 2020 |
2310 |
381.13 |
| Jun 05 2020 |
873 |
350.33 |
| Jun 05 2020 |
883 |
353.06 |
| Jun 05 2020 |
1492 |
350.3 |
| May 29 2020 |
885 |
350.33 |
| May 29 2020 |
1664 |
364.18 |
| May 29 2020 |
926 |
353.06 |
| May 29 2020 |
1557 |
350.3 |
| May 22 2020 |
822 |
347.87 |
| May 22 2020 |
1752 |
364.18 |
| May 22 2020 |
992 |
355.73 |
| May 22 2020 |
1668 |
351.48 |
| May 15 2020 |
1110 |
355.73 |
| May 15 2020 |
1793 |
364.18 |
| May 15 2020 |
870 |
347.87 |
| May 15 2020 |
1752 |
351.48 |
| May 08 2020 |
1273 |
350.07 |
| May 08 2020 |
1124 |
355.73 |
| May 08 2020 |
902 |
347.87 |
| May 08 2020 |
1799 |
351.48 |
| May 01 2020 |
991 |
347.87 |
| May 01 2020 |
1375 |
350.07 |
| May 01 2020 |
1280 |
355.73 |
| May 01 2020 |
1939 |
351.48 |
| Apr 24 2020 |
1417 |
350.07 |
| Apr 24 2020 |
1293 |
355.73 |
| Apr 24 2020 |
1046 |
347.87 |
| Apr 24 2020 |
2028 |
351.48 |
| Apr 17 2020 |
1134 |
347.87 |
| Apr 17 2020 |
1422 |
350.07 |
| Apr 17 2020 |
1296 |
355.73 |
| Apr 17 2020 |
2118 |
351.48 |
| Apr 10 2020 |
1184 |
347.87 |
| Apr 10 2020 |
1463 |
350.07 |
| Apr 10 2020 |
1323 |
355.73 |
| Apr 10 2020 |
2161 |
351.48 |
| Apr 03 2020 |
1448 |
355.73 |
| Apr 03 2020 |
1518 |
350.07 |
| Apr 03 2020 |
1259 |
347.87 |
| Apr 03 2020 |
2237 |
351.48 |
| Mar 27 2020 |
1505 |
355.73 |
| Mar 27 2020 |
1534 |
350.07 |
| Mar 27 2020 |
1339 |
347.87 |
| Mar 27 2020 |
2334 |
351.48 |
| Mar 20 2020 |
1527 |
355.73 |
| Mar 20 2020 |
1548 |
350.07 |
| Mar 20 2020 |
1393 |
347.87 |
| Mar 20 2020 |
2371 |
351.48 |
| Mar 13 2020 |
1457 |
347.87 |
| Mar 13 2020 |
1511 |
355.73 |
| Mar 13 2020 |
1573 |
350.07 |
| Mar 13 2020 |
2442 |
351.48 |
| Mar 06 2020 |
1593 |
350.07 |
| Mar 06 2020 |
1550 |
355.73 |
| Mar 06 2020 |
1490 |
347.87 |
| Mar 06 2020 |
2473 |
351.48 |
| Feb 28 2020 |
1572 |
350.07 |
| Feb 28 2020 |
1621 |
355.73 |
| Feb 28 2020 |
1751 |
353.35 |
| Feb 28 2020 |
3312 |
363.18 |
| Feb 21 2020 |
1732 |
353.35 |
| Feb 21 2020 |
1587 |
355.73 |
| Feb 21 2020 |
1556 |
350.07 |
| Feb 21 2020 |
3277 |
363.18 |
| Feb 14 2020 |
1567 |
350.07 |
| Feb 14 2020 |
1593 |
355.73 |
| Feb 14 2020 |
1746 |
353.35 |
| Feb 14 2020 |
3279 |
363.18 |
| Feb 07 2020 |
1611 |
355.73 |
| Feb 07 2020 |
1559 |
350.07 |
| Feb 07 2020 |
1740 |
353.35 |
| Feb 07 2020 |
3265 |
363.18 |
| Jan 31 2020 |
1614 |
355.73 |
| Jan 31 2020 |
1561 |
350.07 |
| Jan 31 2020 |
1764 |
353.35 |
| Jan 31 2020 |
3276 |
363.18 |
| Jan 24 2020 |
1759 |
353.35 |
| Jan 24 2020 |
1614 |
355.73 |
| Jan 24 2020 |
1564 |
350.07 |
| Jan 24 2020 |
3286 |
363.18 |
| Jan 17 2020 |
1614 |
355.73 |
| Jan 17 2020 |
1558 |
350.07 |
| Jan 17 2020 |
1763 |
353.35 |
| Jan 17 2020 |
3263 |
363.18 |
| Jan 10 2020 |
1561 |
350.07 |
| Jan 10 2020 |
1614 |
355.73 |
| Jan 10 2020 |
1763 |
353.35 |
| Jan 10 2020 |
3263 |
363.18 |
| Jan 03 2020 |
1614 |
355.73 |
| Jan 03 2020 |
1561 |
350.07 |
| Jan 03 2020 |
1764 |
353.35 |
| Jan 03 2020 |
3265 |
363.18 |
| Dec 27 2019 |
1613 |
355.73 |
| Dec 27 2019 |
1562 |
350.07 |
| Dec 27 2019 |
1764 |
353.35 |
| Dec 27 2019 |
3266 |
363.18 |
| Dec 20 2019 |
1562 |
350.07 |
| Dec 20 2019 |
1613 |
355.73 |
| Dec 20 2019 |
1764 |
353.35 |
| Dec 20 2019 |
3266 |
363.18 |
| Dec 13 2019 |
1613 |
355.73 |
| Dec 13 2019 |
1562 |
350.07 |
| Dec 13 2019 |
1764 |
353.35 |
| Dec 13 2019 |
3266 |
363.18 |
| Dec 06 2019 |
1764 |
353.35 |
| Dec 06 2019 |
1563 |
350.07 |
| Dec 06 2019 |
1613 |
355.73 |
| Dec 06 2019 |
3265 |
363.18 |
| Nov 29 2019 |
1566 |
350.07 |
| Nov 29 2019 |
1613 |
355.73 |
| Nov 29 2019 |
1764 |
353.35 |
| Nov 29 2019 |
3273 |
363.18 |
| Nov 22 2019 |
1613 |
355.73 |
| Nov 22 2019 |
1566 |
350.07 |
| Nov 22 2019 |
1764 |
353.35 |
| Nov 22 2019 |
3273 |
363.18 |
| Nov 15 2019 |
1764 |
353.35 |
| Nov 15 2019 |
1613 |
355.73 |
| Nov 15 2019 |
1566 |
350.07 |
| Nov 15 2019 |
3274 |
363.18 |
| Nov 08 2019 |
1567 |
350.07 |
| Nov 08 2019 |
1613 |
355.73 |
| Nov 08 2019 |
1764 |
353.35 |
| Nov 08 2019 |
3267 |
363.18 |
| Nov 01 2019 |
1722 |
353.35 |
| Nov 01 2019 |
1565 |
350.07 |
| Nov 01 2019 |
1613 |
355.73 |
| Nov 01 2019 |
3216 |
363.18 |
| Oct 25 2019 |
1722 |
353.35 |
| Oct 25 2019 |
1565 |
350.07 |
| Oct 25 2019 |
1613 |
355.73 |
| Oct 25 2019 |
3218 |
363.18 |
| Oct 18 2019 |
1613 |
355.73 |
| Oct 18 2019 |
1565 |
350.07 |
| Oct 18 2019 |
1724 |
353.35 |
| Oct 18 2019 |
3223 |
363.18 |
| Oct 11 2019 |
1615 |
355.73 |
| Oct 11 2019 |
1565 |
350.07 |
| Oct 11 2019 |
1724 |
353.35 |
| Oct 11 2019 |
3220 |
363.18 |
| Oct 04 2019 |
1565 |
350.07 |
| Oct 04 2019 |
1614 |
355.73 |
| Oct 04 2019 |
2455 |
368.28 |
| Oct 04 2019 |
3247 |
363.43 |
| Sep 27 2019 |
2455 |
368.28 |
| Sep 27 2019 |
1562 |
350.07 |
| Sep 27 2019 |
1614 |
355.73 |
| Sep 27 2019 |
3269 |
363.43 |
| Sep 20 2019 |
1561 |
350.07 |
| Sep 20 2019 |
1631 |
355.73 |
| Sep 20 2019 |
2456 |
368.28 |
| Sep 20 2019 |
3266 |
363.43 |
| Sep 13 2019 |
1554 |
350.07 |
| Sep 13 2019 |
1641 |
355.73 |
| Sep 13 2019 |
2472 |
368.28 |
| Sep 13 2019 |
3268 |
363.43 |
| Sep 06 2019 |
2517 |
368.28 |
| Sep 06 2019 |
1639 |
355.73 |
| Sep 06 2019 |
1408 |
346.28 |
| Sep 06 2019 |
3334 |
363.57 |
| Aug 30 2019 |
1418 |
346.28 |
| Aug 30 2019 |
1666 |
355.73 |
| Aug 30 2019 |
2550 |
368.28 |
| Aug 30 2019 |
3375 |
363.57 |
| Aug 23 2019 |
1673 |
355.73 |
| Aug 23 2019 |
1429 |
346.28 |
| Aug 23 2019 |
2000 |
358.14 |
| Aug 23 2019 |
2674 |
353.3 |
| Aug 16 2019 |
1746 |
352.4 |
| Aug 16 2019 |
1432 |
345.65 |
| Aug 16 2019 |
2233 |
362 |
| Aug 16 2019 |
2480 |
350.31 |
| Aug 09 2019 |
2263 |
362 |
| Aug 09 2019 |
1753 |
352.4 |
| Aug 09 2019 |
1430 |
345.65 |
| Aug 09 2019 |
2519 |
350.31 |
| Aug 02 2019 |
1424 |
345.65 |
| Aug 02 2019 |
1771 |
352.4 |
| Aug 02 2019 |
2025 |
357.02 |
| Aug 02 2019 |
2174 |
344.32 |
| Jul 26 2019 |
1819 |
352.4 |
| Jul 26 2019 |
1431 |
345.65 |
| Jul 26 2019 |
2047 |
357.02 |
| Jul 26 2019 |
2220 |
344.32 |
| Jul 19 2019 |
1175 |
334.35 |
| Jul 19 2019 |
1451 |
345.65 |
| Jul 19 2019 |
2104 |
357.02 |
| Jul 19 2019 |
2235 |
344.32 |
| Jul 12 2019 |
1333 |
334.35 |
| Jul 12 2019 |
1454 |
345.65 |
| Jul 12 2019 |
1513 |
343.69 |
| Jul 12 2019 |
2345 |
343.98 |
| Jul 05 2019 |
1469 |
334.35 |
| Jul 05 2019 |
2270 |
371.9 |
| Jul 05 2019 |
1856 |
348.31 |
| Jul 05 2019 |
3370 |
357.13 |
| Jun 28 2019 |
1439 |
333.13 |
| Jun 28 2019 |
1357 |
340.95 |
| Jun 28 2019 |
1866 |
348.31 |
| Jun 28 2019 |
3787 |
361.72 |
| Jun 21 2019 |
1869 |
348.31 |
| Jun 21 2019 |
1440 |
333.13 |
| Jun 21 2019 |
1344 |
340.95 |
| Jun 21 2019 |
3733 |
361.72 |
| Jun 14 2019 |
1427 |
333.13 |
| Jun 14 2019 |
1331 |
340.95 |
| Jun 14 2019 |
1854 |
348.31 |
| Jun 14 2019 |
3731 |
361.72 |
| Jun 07 2019 |
1459 |
333.13 |
| Jun 07 2019 |
1363 |
340.95 |
| Jun 07 2019 |
1476 |
338.73 |
| Jun 07 2019 |
2497 |
342.68 |
| May 31 2019 |
1470 |
338.73 |
| May 31 2019 |
1266 |
326.88 |
| May 31 2019 |
792 |
310.01 |
| May 31 2019 |
2485 |
342.79 |
| May 24 2019 |
1313 |
326.88 |
| May 24 2019 |
777 |
310.01 |
| May 24 2019 |
1485 |
338.73 |
| May 24 2019 |
2538 |
342.79 |
| May 17 2019 |
1506 |
338.73 |
| May 17 2019 |
1322 |
326.88 |
| May 17 2019 |
806 |
310.01 |
| May 17 2019 |
2595 |
342.79 |
| May 10 2019 |
1519 |
338.73 |
| May 10 2019 |
803 |
310.01 |
| May 10 2019 |
1443 |
331.35 |
| May 10 2019 |
2365 |
338.73 |
| May 03 2019 |
1363 |
328.26 |
| May 03 2019 |
780 |
310.01 |
| May 03 2019 |
1554 |
339.36 |
| May 03 2019 |
2134 |
334 |
| Apr 26 2019 |
1386 |
328.26 |
| Apr 26 2019 |
772 |
310.01 |
| Apr 26 2019 |
1550 |
339.36 |
| Apr 26 2019 |
2156 |
334 |
| Apr 19 2019 |
1428 |
328.26 |
| Apr 19 2019 |
770 |
310.01 |
| Apr 19 2019 |
1802 |
346.75 |
| Apr 19 2019 |
2306 |
337.79 |
| Apr 18 2019 |
1813 |
346.75 |
| Apr 18 2019 |
1430 |
328.26 |
| Apr 18 2019 |
771 |
310.01 |
| Apr 12 2019 |
1449 |
328.26 |
| Apr 12 2019 |
786 |
310.01 |
| Apr 12 2019 |
1800 |
346.75 |
| Apr 12 2019 |
2302 |
337.79 |
| Apr 05 2019 |
1432 |
328.26 |
| Apr 05 2019 |
767 |
310.01 |
| Apr 05 2019 |
3066 |
373.45 |
| Apr 05 2019 |
3555 |
359.14 |
| Mar 29 2019 |
1432 |
328.26 |
| Mar 29 2019 |
756 |
310.01 |
| Mar 29 2019 |
2179 |
356.89 |
| Mar 29 2019 |
3561 |
359.14 |
| Mar 22 2019 |
2145 |
356.89 |
| Mar 22 2019 |
1444 |
328.26 |
| Mar 22 2019 |
766 |
310.01 |
| Mar 22 2019 |
3554 |
359.14 |
| Mar 15 2019 |
803 |
310.01 |
| Mar 15 2019 |
1422 |
328.26 |
| Mar 15 2019 |
3508 |
379.2 |
| Mar 15 2019 |
5531 |
381.44 |
| Mar 08 2019 |
752 |
310.01 |
| Mar 08 2019 |
1021 |
312.92 |
| Mar 08 2019 |
3439 |
379.2 |
| Mar 08 2019 |
4974 |
376.49 |
| Mar 01 2019 |
1037 |
312.92 |
| Mar 01 2019 |
762 |
310.01 |
| Mar 01 2019 |
3467 |
379.2 |
| Mar 01 2019 |
5011 |
376.49 |
| Feb 22 2019 |
3484 |
379.2 |
| Feb 22 2019 |
1033 |
312.92 |
| Feb 22 2019 |
764 |
310.01 |
| Feb 22 2019 |
5033 |
376.49 |
| Feb 15 2019 |
1039 |
312.92 |
| Feb 15 2019 |
783 |
310.01 |
| Feb 15 2019 |
3498 |
379.2 |
| Feb 15 2019 |
5034 |
376.49 |
| Feb 08 2019 |
1035 |
312.92 |
| Feb 08 2019 |
828 |
310.01 |
| Feb 08 2019 |
3492 |
379.2 |
| Feb 08 2019 |
5006 |
376.49 |
| Feb 01 2019 |
828 |
310.01 |
| Feb 01 2019 |
1038 |
312.92 |
| Feb 01 2019 |
3495 |
379.2 |
| Feb 01 2019 |
5016 |
376.49 |
| Jan 25 2019 |
828 |
310.01 |
| Jan 25 2019 |
1042 |
312.92 |
| Jan 25 2019 |
3496 |
379.2 |
| Jan 25 2019 |
5026 |
376.49 |
| Jan 18 2019 |
827 |
310.01 |
| Jan 18 2019 |
1045 |
312.92 |
| Jan 18 2019 |
3508 |
379.2 |
| Jan 18 2019 |
5043 |
376.49 |
| Jan 11 2019 |
1047 |
312.92 |
| Jan 11 2019 |
827 |
310.01 |
| Jan 11 2019 |
3508 |
379.2 |
| Jan 11 2019 |
5043 |
376.49 |
| Jan 04 2019 |
3509 |
379.2 |
| Jan 04 2019 |
1046 |
312.92 |
| Jan 04 2019 |
827 |
310.01 |
| Jan 04 2019 |
5052 |
376.49 |
| Dec 28 2018 |
826 |
310.01 |
| Dec 28 2018 |
1046 |
312.92 |
| Dec 28 2018 |
3509 |
379.2 |
| Dec 28 2018 |
5052 |
376.49 |
| Dec 21 2018 |
826 |
310.01 |
| Dec 21 2018 |
1046 |
312.92 |
| Dec 21 2018 |
3509 |
379.2 |
| Dec 21 2018 |
5052 |
376.49 |
| Dec 14 2018 |
3509 |
379.2 |
| Dec 14 2018 |
826 |
310.01 |
| Dec 14 2018 |
1046 |
312.92 |
| Dec 14 2018 |
5052 |
376.49 |
| Dec 07 2018 |
1045 |
312.92 |
| Dec 07 2018 |
824 |
310.01 |
| Dec 07 2018 |
3509 |
379.2 |
| Dec 07 2018 |
5051 |
376.49 |
| Nov 30 2018 |
3509 |
379.2 |
| Nov 30 2018 |
1045 |
312.92 |
| Nov 30 2018 |
824 |
310.01 |
| Nov 30 2018 |
5051 |
376.49 |
| Nov 23 2018 |
3509 |
379.2 |
| Nov 23 2018 |
1045 |
312.92 |
| Nov 23 2018 |
824 |
310.01 |
| Nov 23 2018 |
5051 |
376.49 |
| Nov 16 2018 |
1045 |
312.92 |
| Nov 16 2018 |
824 |
310.01 |
| Nov 16 2018 |
3509 |
379.2 |
| Nov 16 2018 |
5051 |
376.49 |
| Nov 09 2018 |
824 |
310.01 |
| Nov 09 2018 |
1045 |
312.92 |
| Nov 09 2018 |
3509 |
379.2 |
| Nov 09 2018 |
5051 |
376.49 |
| Nov 02 2018 |
1045 |
312.92 |
| Nov 02 2018 |
824 |
310.01 |
| Nov 02 2018 |
3509 |
379.2 |
| Nov 02 2018 |
5038 |
376.49 |
| Oct 26 2018 |
3508 |
379.2 |
| Oct 26 2018 |
824 |
310.01 |
| Oct 26 2018 |
1045 |
312.92 |
| Oct 26 2018 |
5038 |
376.49 |
| Oct 19 2018 |
824 |
310.01 |
| Oct 19 2018 |
1045 |
312.92 |
| Oct 19 2018 |
3516 |
379.2 |
| Oct 19 2018 |
5042 |
376.49 |
| Oct 12 2018 |
1048 |
312.92 |
| Oct 12 2018 |
824 |
310.01 |
| Oct 12 2018 |
1934 |
350.45 |
| Oct 12 2018 |
3382 |
356.16 |
| Oct 05 2018 |
1044 |
325.2 |
| Oct 05 2018 |
1047 |
312.92 |
| Oct 05 2018 |
824 |
310.01 |
| Oct 05 2018 |
2303 |
337.98 |
| Sep 28 2018 |
825 |
310.01 |
| Sep 28 2018 |
1047 |
312.92 |
| Sep 28 2018 |
1023 |
325.2 |
| Sep 28 2018 |
2284 |
337.98 |
| Sep 21 2018 |
818 |
310.01 |
| Sep 21 2018 |
1045 |
312.92 |
| Sep 21 2018 |
1021 |
325.2 |
| Sep 21 2018 |
2291 |
337.98 |
| Sep 14 2018 |
1047 |
312.92 |
| Sep 14 2018 |
824 |
310.01 |
| Sep 14 2018 |
1023 |
325.2 |
| Sep 14 2018 |
2293 |
337.98 |
| Sep 07 2018 |
827 |
310.01 |
| Sep 07 2018 |
1034 |
325.2 |
| Sep 07 2018 |
1059 |
312.92 |
| Sep 07 2018 |
2341 |
337.98 |
| Aug 31 2018 |
1047 |
325.2 |
| Aug 31 2018 |
1066 |
312.92 |
| Aug 31 2018 |
867 |
310.01 |
| Aug 31 2018 |
2361 |
337.98 |
| Aug 24 2018 |
1026 |
325.2 |
| Aug 24 2018 |
1022 |
312.92 |
| Aug 24 2018 |
1158 |
325.42 |
| Aug 24 2018 |
2335 |
337.98 |
| Aug 17 2018 |
1041 |
312.92 |
| Aug 17 2018 |
1031 |
325.2 |
| Aug 17 2018 |
1157 |
325.42 |
| Aug 17 2018 |
1980 |
329.73 |
| Aug 10 2018 |
1043 |
312.92 |
| Aug 10 2018 |
1147 |
325.42 |
| Aug 10 2018 |
1335 |
334.29 |
| Aug 10 2018 |
1951 |
327.5 |
| Aug 03 2018 |
1152 |
325.42 |
| Aug 03 2018 |
1260 |
320.63 |
| Aug 03 2018 |
920 |
317.83 |
| Aug 03 2018 |
2395 |
336.38 |
| Jul 27 2018 |
1169 |
325.42 |
| Jul 27 2018 |
1196 |
318.6 |
| Jul 27 2018 |
913 |
317.34 |
| Jul 27 2018 |
1942 |
326.76 |
| Jul 20 2018 |
1227 |
318.6 |
| Jul 20 2018 |
1184 |
325.42 |
| Jul 20 2018 |
537 |
295.62 |
| Jul 20 2018 |
1873 |
324.68 |
| Jul 13 2018 |
520 |
292.97 |
| Jul 13 2018 |
1201 |
325.42 |
| Jul 13 2018 |
1080 |
318.35 |
| Jul 13 2018 |
1238 |
310.64 |
| Jul 06 2018 |
698 |
310.16 |
| Jul 06 2018 |
373 |
292.97 |
| Jul 06 2018 |
1189 |
325.42 |
| Jul 06 2018 |
1033 |
310.64 |
| Jun 29 2018 |
377 |
292.97 |
| Jun 29 2018 |
1546 |
340.83 |
| Jun 29 2018 |
719 |
310.16 |
| Jun 29 2018 |
1036 |
310.64 |
| Jun 22 2018 |
1602 |
340.83 |
| Jun 22 2018 |
762 |
310.16 |
| Jun 22 2018 |
394 |
292.97 |
| Jun 22 2018 |
1095 |
310.64 |
| Jun 15 2018 |
1604 |
340.83 |
| Jun 15 2018 |
452 |
296.99 |
| Jun 15 2018 |
794 |
310.16 |
| Jun 15 2018 |
1080 |
310.13 |
| Jun 08 2018 |
829 |
310.16 |
| Jun 08 2018 |
1645 |
340.83 |
| Jun 08 2018 |
458 |
296.99 |
| Jun 08 2018 |
1115 |
310.13 |
| Jun 01 2018 |
647 |
296.76 |
| Jun 01 2018 |
564 |
297.86 |
| Jun 01 2018 |
1641 |
340.83 |
| Jun 01 2018 |
942 |
296.76 |
| May 25 2018 |
1643 |
340.83 |
| May 25 2018 |
607 |
297.86 |
| May 25 2018 |
647 |
296.76 |
| May 25 2018 |
871 |
292.82 |
| May 18 2018 |
651 |
296.76 |
| May 18 2018 |
606 |
297.86 |
| May 18 2018 |
1652 |
340.83 |
| May 18 2018 |
861 |
292.82 |
| May 11 2018 |
1627 |
340.83 |
| May 11 2018 |
604 |
297.86 |
| May 11 2018 |
645 |
296.76 |
| May 11 2018 |
886 |
292.82 |
| May 04 2018 |
547 |
292.73 |
| May 04 2018 |
672 |
296.76 |
| May 04 2018 |
1637 |
340.83 |
| May 04 2018 |
917 |
292.82 |
| Apr 27 2018 |
1681 |
340.83 |
| Apr 27 2018 |
553 |
292.73 |
| Apr 27 2018 |
714 |
298.43 |
| Apr 27 2018 |
1011 |
295.73 |
| Apr 20 2018 |
572 |
292.73 |
| Apr 20 2018 |
1672 |
340.83 |
| Apr 20 2018 |
729 |
298.43 |
| Apr 20 2018 |
1035 |
295.73 |
| Apr 13 2018 |
572 |
292.73 |
| Apr 13 2018 |
732 |
298.44 |
| Apr 13 2018 |
1640 |
340.83 |
| Apr 13 2018 |
1027 |
295.73 |
| Apr 06 2018 |
581 |
292.73 |
| Apr 06 2018 |
1640 |
340.83 |
| Apr 06 2018 |
845 |
303.68 |
| Apr 06 2018 |
1144 |
298.64 |
| Mar 30 2018 |
1632 |
340.83 |
| Mar 30 2018 |
595 |
292.73 |
| Mar 30 2018 |
878 |
303.68 |
| Mar 30 2018 |
1175 |
298.64 |
| Mar 23 2018 |
1707 |
340.83 |
| Mar 23 2018 |
1126 |
313.36 |
| Mar 23 2018 |
605 |
292.73 |
| Mar 23 2018 |
1463 |
307.29 |
| Mar 16 2018 |
1239 |
316.4 |
| Mar 16 2018 |
1715 |
340.83 |
| Mar 16 2018 |
609 |
292.73 |
| Mar 16 2018 |
1518 |
308.1 |
| Mar 09 2018 |
1708 |
340.83 |
| Mar 09 2018 |
778 |
300.72 |
| Mar 09 2018 |
1231 |
316.4 |
| Mar 09 2018 |
2064 |
320.59 |
| Mar 02 2018 |
1735 |
340.83 |
| Mar 02 2018 |
785 |
300.72 |
| Mar 02 2018 |
1248 |
316.4 |
| Mar 02 2018 |
1919 |
314.18 |
| Feb 23 2018 |
1279 |
316.4 |
| Feb 23 2018 |
1767 |
340.83 |
| Feb 23 2018 |
793 |
300.72 |
| Feb 23 2018 |
1936 |
314.18 |
| Feb 16 2018 |
1722 |
340.83 |
| Feb 16 2018 |
791 |
300.72 |
| Feb 16 2018 |
1286 |
316.4 |
| Feb 16 2018 |
1940 |
314.18 |
| Feb 09 2018 |
794 |
300.72 |
| Feb 09 2018 |
1789 |
340.83 |
| Feb 09 2018 |
1294 |
316.4 |
| Feb 09 2018 |
1940 |
314.18 |
| Feb 02 2018 |
1780 |
340.83 |
| Feb 02 2018 |
799 |
300.72 |
| Feb 02 2018 |
1296 |
316.4 |
| Feb 02 2018 |
1941 |
314.18 |
| Jan 26 2018 |
1780 |
340.83 |
| Jan 26 2018 |
801 |
300.72 |
| Jan 26 2018 |
1301 |
316.4 |
| Jan 26 2018 |
1944 |
314.18 |
| Jan 19 2018 |
801 |
300.72 |
| Jan 19 2018 |
1780 |
340.83 |
| Jan 19 2018 |
1303 |
316.4 |
| Jan 19 2018 |
1945 |
314.18 |
| Jan 12 2018 |
1778 |
340.83 |
| Jan 12 2018 |
808 |
300.72 |
| Jan 12 2018 |
1306 |
316.4 |
| Jan 12 2018 |
1956 |
314.18 |
| Jan 05 2018 |
1306 |
316.4 |
| Jan 05 2018 |
810 |
300.72 |
| Jan 05 2018 |
1778 |
340.83 |
| Jan 05 2018 |
1958 |
314.18 |
| Dec 29 2017 |
810 |
300.72 |
| Dec 29 2017 |
1780 |
340.83 |
| Dec 29 2017 |
1306 |
316.4 |
| Dec 29 2017 |
1958 |
314.18 |
| Dec 22 2017 |
810 |
300.72 |
| Dec 22 2017 |
1780 |
340.83 |
| Dec 22 2017 |
1306 |
316.4 |
| Dec 22 2017 |
1958 |
314.18 |
| Dec 15 2017 |
1306 |
316.4 |
| Dec 15 2017 |
810 |
300.72 |
| Dec 15 2017 |
1780 |
340.83 |
| Dec 15 2017 |
1956 |
314.18 |
| Dec 08 2017 |
1306 |
316.4 |
| Dec 08 2017 |
810 |
300.72 |
| Dec 08 2017 |
1780 |
340.83 |
| Dec 08 2017 |
1956 |
314.18 |
| Dec 01 2017 |
810 |
300.72 |
| Dec 01 2017 |
1780 |
340.83 |
| Dec 01 2017 |
1306 |
316.4 |
| Dec 01 2017 |
1956 |
314.18 |
| Nov 24 2017 |
1306 |
316.4 |
| Nov 24 2017 |
1780 |
340.83 |
| Nov 24 2017 |
810 |
300.72 |
| Nov 24 2017 |
1956 |
314.18 |
| Nov 17 2017 |
1306 |
316.4 |
| Nov 17 2017 |
1780 |
340.83 |
| Nov 17 2017 |
810 |
300.72 |
| Nov 17 2017 |
1956 |
314.18 |
| Nov 10 2017 |
1780 |
340.83 |
| Nov 10 2017 |
810 |
300.72 |
| Nov 10 2017 |
1307 |
316.4 |
| Nov 10 2017 |
1957 |
314.18 |
| Nov 03 2017 |
810 |
300.72 |
| Nov 03 2017 |
1780 |
340.83 |
| Nov 03 2017 |
1307 |
316.4 |
| Nov 03 2017 |
1957 |
314.18 |
| Oct 27 2017 |
1319 |
316.4 |
| Oct 27 2017 |
810 |
300.72 |
| Oct 27 2017 |
1780 |
340.83 |
| Oct 27 2017 |
1967 |
314.18 |
| Oct 20 2017 |
1780 |
340.83 |
| Oct 20 2017 |
810 |
300.72 |
| Oct 20 2017 |
1314 |
316.4 |
| Oct 20 2017 |
1967 |
314.18 |
| Oct 13 2017 |
810 |
300.72 |
| Oct 13 2017 |
1783 |
340.83 |
| Oct 13 2017 |
1315 |
316.4 |
| Oct 13 2017 |
1972 |
314.18 |
| Oct 06 2017 |
1783 |
340.83 |
| Oct 06 2017 |
810 |
300.72 |
| Oct 06 2017 |
1313 |
316.4 |
| Oct 06 2017 |
1819 |
310.71 |
| Sep 29 2017 |
1313 |
316.4 |
| Sep 29 2017 |
810 |
300.72 |
| Sep 29 2017 |
1785 |
340.83 |
| Sep 29 2017 |
1813 |
310.71 |
| Sep 22 2017 |
810 |
300.72 |
| Sep 22 2017 |
1785 |
340.83 |
| Sep 22 2017 |
1326 |
316.4 |
| Sep 22 2017 |
1830 |
310.71 |
| Sep 15 2017 |
822 |
300.72 |
| Sep 15 2017 |
1774 |
340.83 |
| Sep 15 2017 |
1327 |
316.4 |
| Sep 15 2017 |
1839 |
310.71 |
| Sep 08 2017 |
1425 |
319.73 |
| Sep 08 2017 |
846 |
300.72 |
| Sep 08 2017 |
1736 |
340.83 |
| Sep 08 2017 |
1792 |
308.71 |
| Sep 01 2017 |
854 |
300.72 |
| Sep 01 2017 |
1772 |
340.83 |
| Sep 01 2017 |
1207 |
313.55 |
| Sep 01 2017 |
1484 |
302.3 |
| Aug 25 2017 |
852 |
300.72 |
| Aug 25 2017 |
1434 |
313.55 |
| Aug 25 2017 |
1623 |
302.3 |
| Aug 18 2017 |
855 |
300.72 |
| Aug 18 2017 |
1216 |
306.93 |
| Aug 18 2017 |
1420 |
296.95 |
| Aug 11 2017 |
849 |
300.72 |
| Aug 11 2017 |
1246 |
306.93 |
| Aug 11 2017 |
1450 |
296.95 |
| Aug 04 2017 |
868 |
300.72 |
| Aug 04 2017 |
1241 |
306.93 |
| Aug 04 2017 |
1454 |
296.95 |
| Jul 28 2017 |
885 |
300.72 |
| Jul 28 2017 |
1255 |
306.93 |
| Jul 28 2017 |
1474 |
296.95 |
| Jul 21 2017 |
1176 |
303.45 |
| Jul 21 2017 |
1103 |
307.53 |
| Jul 21 2017 |
1614 |
299.38 |
| Jul 14 2017 |
1073 |
305.28 |
| Jul 14 2017 |
1183 |
303.45 |
| Jul 14 2017 |
1626 |
299.38 |
| Jul 07 2017 |
1371 |
314.19 |
| Jul 07 2017 |
1200 |
303.45 |
| Jul 07 2017 |
1726 |
301 |
| Jun 30 2017 |
1221 |
303.45 |
| Jun 30 2017 |
1738 |
323.04 |
| Jun 30 2017 |
1892 |
304.49 |
| Jun 23 2017 |
1262 |
303.45 |
| Jun 23 2017 |
2297 |
323.04 |
| Jun 23 2017 |
1854 |
304.11 |
| Jun 16 2017 |
2114 |
317.96 |
| Jun 16 2017 |
1310 |
305.2 |
| Jun 16 2017 |
1977 |
305.87 |
| Jun 09 2017 |
1149 |
305.2 |
| Jun 09 2017 |
1895 |
311.5 |
| Jun 09 2017 |
1834 |
305.87 |
| Jun 02 2017 |
1252 |
305.2 |
| Jun 02 2017 |
1911 |
311.5 |
| Jun 02 2017 |
1925 |
305.87 |
| May 26 2017 |
1946 |
311.5 |
| May 26 2017 |
1305 |
305.2 |
| May 26 2017 |
1938 |
305.87 |
| May 19 2017 |
1950 |
311.5 |
| May 19 2017 |
1328 |
305.2 |
| May 19 2017 |
1943 |
305.87 |
| May 12 2017 |
1330 |
305.2 |
| May 12 2017 |
1995 |
311.5 |
| May 12 2017 |
403 |
246.94 |
| May 12 2017 |
1942 |
305.87 |
| May 05 2017 |
446 |
246.94 |
| May 05 2017 |
2412 |
319.69 |
| May 05 2017 |
1359 |
305.2 |
| May 05 2017 |
1975 |
305.2 |
| Apr 28 2017 |
2320 |
319.69 |
| Apr 28 2017 |
435 |
246.94 |
| Apr 28 2017 |
1669 |
312.49 |
| Apr 28 2017 |
2104 |
307.55 |
| Apr 21 2017 |
2419 |
319.69 |
| Apr 21 2017 |
438 |
246.94 |
| Apr 21 2017 |
1686 |
312.49 |
| Apr 21 2017 |
2137 |
307.34 |
| Apr 14 2017 |
2192 |
321.36 |
| Apr 14 2017 |
456 |
246.94 |
| Apr 14 2017 |
2468 |
319.69 |
| Apr 14 2017 |
2180 |
307.63 |
| Apr 07 2017 |
2521 |
319.69 |
| Apr 07 2017 |
440 |
246.94 |
| Apr 07 2017 |
2839 |
333.85 |
| Apr 07 2017 |
2355 |
312.87 |
| Mar 31 2017 |
453 |
246.94 |
| Mar 31 2017 |
2307 |
314.39 |
| Mar 31 2017 |
2693 |
330.99 |
| Mar 31 2017 |
2416 |
312.87 |
| Mar 24 2017 |
3681 |
349.89 |
| Mar 24 2017 |
436 |
246.94 |
| Mar 24 2017 |
2273 |
314.39 |
| Mar 24 2017 |
2314 |
310.84 |
| Mar 17 2017 |
440 |
246.94 |
| Mar 17 2017 |
2309 |
314.39 |
| Mar 17 2017 |
3728 |
349.89 |
| Mar 17 2017 |
2320 |
310.84 |
| Mar 10 2017 |
2505 |
317.75 |
| Mar 10 2017 |
435 |
246.94 |
| Mar 10 2017 |
3785 |
349.89 |
| Mar 10 2017 |
2562 |
314.19 |
| Mar 03 2017 |
2485 |
317.75 |
| Mar 03 2017 |
441 |
246.94 |
| Mar 03 2017 |
3797 |
349.89 |
| Mar 03 2017 |
2596 |
314.19 |
| Feb 24 2017 |
1598 |
311.37 |
| Feb 24 2017 |
2493 |
317.75 |
| Feb 24 2017 |
3850 |
349.89 |
| Feb 24 2017 |
2612 |
314.19 |
| Feb 17 2017 |
1572 |
311.37 |
| Feb 17 2017 |
2398 |
317.75 |
| Feb 17 2017 |
3883 |
349.89 |
| Feb 17 2017 |
2629 |
314.19 |
| Feb 10 2017 |
2409 |
317.75 |
| Feb 10 2017 |
1594 |
311.37 |
| Feb 10 2017 |
3921 |
349.89 |
| Feb 10 2017 |
2642 |
314.19 |
| Feb 03 2017 |
3919 |
349.89 |
| Feb 03 2017 |
2412 |
317.75 |
| Feb 03 2017 |
1596 |
311.37 |
| Feb 03 2017 |
2647 |
314.19 |
| Jan 27 2017 |
1593 |
311.37 |
| Jan 27 2017 |
2423 |
317.75 |
| Jan 27 2017 |
3473 |
342.73 |
| Jan 27 2017 |
2656 |
314.19 |
| Jan 20 2017 |
1592 |
311.37 |
| Jan 20 2017 |
2425 |
317.75 |
| Jan 20 2017 |
3483 |
342.73 |
| Jan 20 2017 |
2657 |
314.19 |
| Jan 13 2017 |
3490 |
342.73 |
| Jan 13 2017 |
1592 |
311.37 |
| Jan 13 2017 |
2425 |
317.75 |
| Jan 13 2017 |
2659 |
314.19 |
| Jan 06 2017 |
3490 |
342.73 |
| Jan 06 2017 |
2435 |
317.75 |
| Jan 06 2017 |
1592 |
311.37 |
| Jan 06 2017 |
2659 |
314.19 |
| Dec 30 2016 |
2437 |
317.75 |
| Dec 30 2016 |
1595 |
311.37 |
| Dec 30 2016 |
3490 |
342.73 |
| Dec 30 2016 |
2661 |
314.19 |
| Dec 23 2016 |
3490 |
342.73 |
| Dec 23 2016 |
2437 |
317.75 |
| Dec 23 2016 |
1595 |
311.37 |
| Dec 23 2016 |
2661 |
314.19 |
| Dec 16 2016 |
3490 |
342.73 |
| Dec 16 2016 |
1595 |
311.37 |
| Dec 16 2016 |
2435 |
317.75 |
| Dec 16 2016 |
2663 |
314.19 |
| Dec 09 2016 |
1595 |
311.37 |
| Dec 09 2016 |
2434 |
317.75 |
| Dec 09 2016 |
3490 |
342.73 |
| Dec 09 2016 |
2662 |
314.19 |
| Dec 02 2016 |
2434 |
317.75 |
| Dec 02 2016 |
1595 |
311.37 |
| Dec 02 2016 |
3490 |
342.73 |
| Dec 02 2016 |
2662 |
314.19 |
| Nov 25 2016 |
3490 |
342.73 |
| Nov 25 2016 |
1593 |
311.37 |
| Nov 25 2016 |
2436 |
317.75 |
| Nov 25 2016 |
2663 |
314.19 |
| Nov 18 2016 |
1593 |
311.37 |
| Nov 18 2016 |
2436 |
317.75 |
| Nov 18 2016 |
3490 |
342.73 |
| Nov 18 2016 |
2663 |
314.19 |
| Nov 11 2016 |
2436 |
317.75 |
| Nov 11 2016 |
1593 |
311.37 |
| Nov 11 2016 |
4962 |
364.35 |
| Nov 11 2016 |
3352 |
324.62 |
| Nov 04 2016 |
1593 |
311.37 |
| Nov 04 2016 |
2436 |
317.75 |
| Nov 04 2016 |
4962 |
364.35 |
| Nov 04 2016 |
3352 |
324.62 |
| Oct 28 2016 |
4973 |
364.35 |
| Oct 28 2016 |
1592 |
311.37 |
| Oct 28 2016 |
2436 |
317.75 |
| Oct 28 2016 |
3348 |
324.62 |
| Oct 21 2016 |
1592 |
311.37 |
| Oct 21 2016 |
2440 |
317.75 |
| Oct 21 2016 |
4978 |
364.35 |
| Oct 21 2016 |
3354 |
324.62 |
| Oct 14 2016 |
2443 |
317.75 |
| Oct 14 2016 |
1591 |
311.37 |
| Oct 14 2016 |
4985 |
364.35 |
| Oct 14 2016 |
3364 |
324.62 |
| Oct 07 2016 |
4984 |
364.35 |
| Oct 07 2016 |
2443 |
317.75 |
| Oct 07 2016 |
1592 |
311.37 |
| Oct 07 2016 |
3375 |
324.62 |
| Sep 30 2016 |
1620 |
311.37 |
| Sep 30 2016 |
2444 |
317.75 |
| Sep 30 2016 |
4989 |
364.35 |
| Sep 30 2016 |
3375 |
324.62 |
| Sep 23 2016 |
1619 |
311.37 |
| Sep 23 2016 |
2444 |
317.75 |
| Sep 23 2016 |
4952 |
364.35 |
| Sep 23 2016 |
3357 |
324.62 |
| Sep 16 2016 |
1620 |
311.37 |
| Sep 16 2016 |
2462 |
317.75 |
| Sep 16 2016 |
4930 |
364.35 |
| Sep 16 2016 |
3371 |
324.62 |
| Sep 09 2016 |
1708 |
311.37 |
| Sep 09 2016 |
2508 |
317.75 |
| Sep 09 2016 |
5002 |
364.35 |
| Sep 09 2016 |
3436 |
324.62 |
| Sep 02 2016 |
1746 |
311.37 |
| Sep 02 2016 |
2699 |
320.21 |
| Sep 02 2016 |
5018 |
364.35 |
| Sep 02 2016 |
3564 |
325.66 |
| Aug 26 2016 |
2706 |
320.21 |
| Aug 26 2016 |
1720 |
311.37 |
| Aug 26 2016 |
4707 |
364.35 |
| Aug 26 2016 |
3280 |
325.66 |
| Aug 19 2016 |
4725 |
364.35 |
| Aug 19 2016 |
2713 |
320.21 |
| Aug 19 2016 |
1744 |
311.37 |
| Aug 19 2016 |
3310 |
325.66 |
| Aug 12 2016 |
2077 |
311.37 |
| Aug 12 2016 |
2758 |
320.21 |
| Aug 12 2016 |
5071 |
368.6 |
| Aug 12 2016 |
2712 |
305.58 |
| Aug 05 2016 |
2783 |
320.21 |
| Aug 05 2016 |
2087 |
311.37 |
| Aug 05 2016 |
5118 |
368.6 |
| Aug 05 2016 |
2796 |
305.58 |
| Jul 29 2016 |
4611 |
363.43 |
| Jul 29 2016 |
2156 |
314.49 |
| Jul 29 2016 |
2791 |
320.21 |
| Jul 29 2016 |
2797 |
305.58 |
| Jul 22 2016 |
4733 |
363.43 |
| Jul 22 2016 |
2241 |
314.49 |
| Jul 22 2016 |
2879 |
320.21 |
| Jul 22 2016 |
2888 |
305.58 |
| Jun 22 2016 |
4236 |
355.6 |
| Jun 22 2016 |
3057 |
321.32 |
| Jun 22 2016 |
2278 |
314.49 |
| Jun 22 2016 |
3752 |
311.39 |
| Jun 15 2016 |
4329 |
355.6 |
| Jun 15 2016 |
2831 |
316.51 |
| Jun 15 2016 |
2322 |
314.49 |
| Jun 15 2016 |
3820 |
311.39 |
| Jun 08 2016 |
3220 |
322.55 |
| Jun 08 2016 |
2345 |
314.49 |
| Jun 08 2016 |
5007 |
364.48 |
| Jun 08 2016 |
4804 |
324.25 |
| Jun 01 2016 |
2511 |
314.49 |
| Jun 01 2016 |
3266 |
322.55 |
| Jun 01 2016 |
5075 |
364.48 |
| Jun 01 2016 |
5044 |
324.25 |
| May 25 2016 |
3308 |
322.55 |
| May 25 2016 |
2507 |
314.49 |
| May 25 2016 |
5105 |
364.48 |
| May 25 2016 |
5090 |
324.25 |
| May 18 2016 |
2485 |
314.49 |
| May 18 2016 |
3337 |
322.55 |
| May 18 2016 |
5133 |
364.48 |
| May 18 2016 |
5129 |
324.25 |
| May 11 2016 |
4436 |
354.77 |
| May 11 2016 |
3180 |
319.72 |
| May 11 2016 |
3596 |
348.27 |
| May 11 2016 |
5625 |
330.13 |
| May 04 2016 |
3630 |
348.27 |
| May 04 2016 |
3134 |
319.72 |
| May 04 2016 |
5122 |
364.27 |
| May 04 2016 |
5609 |
330.13 |
| Apr 27 2016 |
3010 |
315.63 |
| Apr 27 2016 |
3757 |
348.27 |
| Apr 27 2016 |
5285 |
364.27 |
| Apr 27 2016 |
5304 |
325.32 |
| Apr 20 2016 |
5338 |
364.27 |
| Apr 20 2016 |
3830 |
348.27 |
| Apr 20 2016 |
3112 |
315.63 |
| Apr 20 2016 |
5418 |
325.32 |
| Apr 13 2016 |
3153 |
317.48 |
| Apr 13 2016 |
3874 |
348.27 |
| Apr 13 2016 |
5500 |
364.27 |
| Apr 13 2016 |
5471 |
326.15 |
| Apr 06 2016 |
5303 |
360.32 |
| Apr 06 2016 |
2938 |
312.58 |
| Apr 06 2016 |
3938 |
348.27 |
| Apr 06 2016 |
5564 |
326.43 |
| Mar 30 2016 |
5229 |
360.32 |
| Mar 30 2016 |
2921 |
312.58 |
| Mar 30 2016 |
3838 |
348.27 |
| Mar 30 2016 |
4446 |
313.78 |
| Mar 23 2016 |
3965 |
348.27 |
| Mar 23 2016 |
2927 |
312.58 |
| Mar 23 2016 |
4996 |
355.88 |
| Mar 23 2016 |
4530 |
313.78 |
| Mar 16 2016 |
3953 |
348.27 |
| Mar 16 2016 |
2866 |
312.58 |
| Mar 16 2016 |
5078 |
355.88 |
| Mar 16 2016 |
4491 |
313.78 |
| Mar 09 2016 |
2939 |
320.74 |
| Mar 09 2016 |
2855 |
312.58 |
| Mar 09 2016 |
5090 |
355.88 |
| Mar 09 2016 |
4420 |
312.58 |
| Mar 02 2016 |
5054 |
355.88 |
| Mar 02 2016 |
2948 |
320.74 |
| Mar 02 2016 |
2852 |
312.58 |
| Mar 02 2016 |
4393 |
312.58 |
| Feb 24 2016 |
2926 |
320.74 |
| Feb 24 2016 |
2705 |
309.85 |
| Feb 24 2016 |
5080 |
355.88 |
| Feb 24 2016 |
4387 |
312.58 |
| Feb 17 2016 |
2718 |
309.85 |
| Feb 17 2016 |
2940 |
320.74 |
| Feb 17 2016 |
5155 |
355.88 |
| Feb 17 2016 |
4430 |
312.58 |
| Feb 10 2016 |
5756 |
362.84 |
| Feb 10 2016 |
2950 |
320.74 |
| Feb 10 2016 |
2945 |
313.72 |
| Feb 10 2016 |
4304 |
310.67 |
| Feb 03 2016 |
2783 |
310.37 |
| Feb 03 2016 |
2948 |
320.74 |
| Feb 03 2016 |
5265 |
356.82 |
| Feb 03 2016 |
4324 |
310.67 |
| Jan 27 2016 |
2787 |
310.37 |
| Jan 27 2016 |
2948 |
320.74 |
| Jan 27 2016 |
5292 |
356.82 |
| Jan 27 2016 |
4330 |
310.67 |
| Jan 20 2016 |
2797 |
310.37 |
| Jan 20 2016 |
2947 |
320.74 |
| Jan 20 2016 |
5293 |
356.82 |
| Jan 20 2016 |
4337 |
310.67 |
| Jan 13 2016 |
5296 |
356.82 |
| Jan 13 2016 |
3108 |
316.12 |
| Jan 13 2016 |
2947 |
320.74 |
| Jan 13 2016 |
4676 |
314.99 |
| Jan 06 2016 |
2947 |
320.74 |
| Jan 06 2016 |
3110 |
316.12 |
| Jan 06 2016 |
5296 |
356.82 |
| Jan 06 2016 |
4677 |
314.99 |
| Dec 30 2015 |
3113 |
316.12 |
| Dec 30 2015 |
2950 |
320.74 |
| Dec 30 2015 |
5296 |
356.82 |
| Dec 30 2015 |
4678 |
314.99 |
| Dec 23 2015 |
3113 |
316.12 |
| Dec 23 2015 |
2950 |
320.74 |
| Dec 23 2015 |
5296 |
356.82 |
| Dec 23 2015 |
4678 |
314.99 |
| Dec 16 2015 |
2950 |
320.74 |
| Dec 16 2015 |
3113 |
316.12 |
| Dec 16 2015 |
5296 |
356.82 |
| Dec 16 2015 |
4678 |
314.99 |
| Dec 09 2015 |
2950 |
320.74 |
| Dec 09 2015 |
3114 |
316.12 |
| Dec 09 2015 |
5296 |
356.82 |
| Dec 09 2015 |
4680 |
314.99 |
| Dec 02 2015 |
3115 |
316.12 |
| Dec 02 2015 |
2950 |
320.74 |
| Dec 02 2015 |
5296 |
356.82 |
| Dec 02 2015 |
4680 |
314.99 |
| Nov 25 2015 |
5296 |
356.82 |
| Nov 25 2015 |
3115 |
316.12 |
| Nov 25 2015 |
2950 |
320.74 |
| Nov 25 2015 |
4680 |
314.99 |
| Nov 18 2015 |
2950 |
320.74 |
| Nov 18 2015 |
3115 |
316.12 |
| Nov 18 2015 |
5296 |
356.82 |
| Nov 18 2015 |
4680 |
314.99 |
| Nov 11 2015 |
2950 |
320.74 |
| Nov 11 2015 |
3115 |
316.12 |
| Nov 11 2015 |
5292 |
356.82 |
| Nov 11 2015 |
4680 |
314.99 |
| Nov 04 2015 |
5292 |
356.82 |
| Nov 04 2015 |
2950 |
320.74 |
| Nov 04 2015 |
3115 |
316.12 |
| Nov 04 2015 |
4680 |
314.99 |
| Oct 28 2015 |
3107 |
316.12 |
| Oct 28 2015 |
2950 |
320.74 |
| Oct 28 2015 |
5293 |
356.82 |
| Oct 28 2015 |
4673 |
314.99 |
| Oct 21 2015 |
5283 |
356.82 |
| Oct 21 2015 |
2950 |
320.74 |
| Oct 21 2015 |
3113 |
316.12 |
| Oct 21 2015 |
4680 |
314.99 |
| Oct 14 2015 |
5287 |
356.82 |
| Oct 14 2015 |
3112 |
316.12 |
| Oct 14 2015 |
2950 |
320.74 |
| Oct 14 2015 |
4680 |
314.99 |
| Oct 07 2015 |
3110 |
316.12 |
| Oct 07 2015 |
2950 |
320.74 |
| Oct 07 2015 |
5290 |
356.82 |
| Oct 07 2015 |
4677 |
314.99 |
| Sep 30 2015 |
3114 |
316.12 |
| Sep 30 2015 |
2952 |
320.74 |
| Sep 30 2015 |
5296 |
356.82 |
| Sep 30 2015 |
4678 |
314.99 |
| Sep 23 2015 |
2976 |
320.74 |
| Sep 23 2015 |
3118 |
316.12 |
| Sep 23 2015 |
5313 |
356.82 |
| Sep 23 2015 |
4704 |
314.99 |
| Sep 16 2015 |
5277 |
356.82 |
| Sep 16 2015 |
3133 |
316.12 |
| Sep 16 2015 |
2971 |
320.74 |
| Sep 16 2015 |
4719 |
314.99 |
| Sep 09 2015 |
2964 |
320.74 |
| Sep 09 2015 |
3128 |
316.12 |
| Sep 09 2015 |
5274 |
356.82 |
| Sep 09 2015 |
4723 |
314.99 |
| Sep 02 2015 |
2924 |
320.74 |
| Sep 02 2015 |
3095 |
316.12 |
| Sep 02 2015 |
5329 |
356.82 |
| Sep 02 2015 |
4705 |
314.99 |
| Aug 26 2015 |
5425 |
356.82 |
| Aug 26 2015 |
3172 |
316.12 |
| Aug 26 2015 |
3022 |
320.74 |
| Aug 26 2015 |
4787 |
314.99 |
| Aug 19 2015 |
3171 |
316.12 |
| Aug 19 2015 |
3009 |
320.74 |
| Aug 19 2015 |
5620 |
356.82 |
| Aug 19 2015 |
4870 |
314.99 |
| Aug 12 2015 |
3354 |
318.69 |
| Aug 12 2015 |
3041 |
320.74 |
| Aug 12 2015 |
5599 |
356.82 |
| Aug 12 2015 |
5096 |
317.22 |
| Aug 05 2015 |
3581 |
322.68 |
| Aug 05 2015 |
3179 |
323.91 |
| Aug 05 2015 |
5647 |
356.82 |
| Aug 05 2015 |
5715 |
324.5 |
| Jul 29 2015 |
6701 |
368.73 |
| Jul 29 2015 |
3888 |
326.85 |
| Jul 29 2015 |
3251 |
327.07 |
| Jul 29 2015 |
6417 |
331.26 |
| Jul 22 2015 |
3873 |
326.85 |
| Jul 22 2015 |
3256 |
327.07 |
| Jul 22 2015 |
6689 |
368.73 |
| Jul 22 2015 |
6396 |
331.26 |
| Jul 15 2015 |
3960 |
326.85 |
| Jul 15 2015 |
3354 |
327.07 |
| Jul 15 2015 |
6887 |
368.73 |
| Jul 15 2015 |
6523 |
331.26 |
| Jul 08 2015 |
3420 |
327.07 |
| Jul 08 2015 |
4717 |
337.16 |
| Jul 08 2015 |
8308 |
382.93 |
| Jul 08 2015 |
7537 |
340.45 |
| Jul 01 2015 |
4779 |
337.16 |
| Jul 01 2015 |
3458 |
327.07 |
| Jul 01 2015 |
8355 |
382.93 |
| Jul 01 2015 |
7582 |
340.45 |
| Jun 24 2015 |
3451 |
327.07 |
| Jun 24 2015 |
4866 |
337.16 |
| Jun 24 2015 |
8352 |
382.93 |
| Jun 24 2015 |
7672 |
340.45 |
| Jun 17 2015 |
3501 |
327.07 |
| Jun 17 2015 |
4909 |
337.16 |
| Jun 17 2015 |
8343 |
382.93 |
| Jun 17 2015 |
7744 |
340.45 |
| Jun 10 2015 |
6265 |
360.49 |
| Jun 10 2015 |
3460 |
327.07 |
| Jun 10 2015 |
4943 |
337.16 |
| Jun 10 2015 |
7697 |
340.45 |
| Jun 03 2015 |
4978 |
337.16 |
| Jun 03 2015 |
3457 |
327.07 |
| Jun 03 2015 |
6409 |
360.49 |
| Jun 03 2015 |
7811 |
340.45 |
| May 27 2015 |
3444 |
327.07 |
| May 27 2015 |
4987 |
337.16 |
| May 27 2015 |
6328 |
360.49 |
| May 27 2015 |
7790 |
340.45 |
| May 20 2015 |
6402 |
360.49 |
| May 20 2015 |
3430 |
327.07 |
| May 20 2015 |
3874 |
321.33 |
| May 20 2015 |
7870 |
340.45 |
| May 13 2015 |
3863 |
321.33 |
| May 13 2015 |
3432 |
327.07 |
| May 13 2015 |
6448 |
360.49 |
| May 13 2015 |
7922 |
340.45 |
| May 06 2015 |
3249 |
327.07 |
| May 06 2015 |
6959 |
367.06 |
| May 06 2015 |
3729 |
321.33 |
| May 06 2015 |
7057 |
334.03 |
| Apr 29 2015 |
3830 |
321.33 |
| Apr 29 2015 |
3351 |
327.07 |
| Apr 29 2015 |
7056 |
367.06 |
| Apr 29 2015 |
7141 |
334.03 |
| Apr 22 2015 |
7132 |
367.06 |
| Apr 22 2015 |
3865 |
321.33 |
| Apr 22 2015 |
3369 |
327.07 |
| Apr 22 2015 |
7178 |
334.03 |
| Apr 15 2015 |
3340 |
327.07 |
| Apr 15 2015 |
4165 |
325.84 |
| Apr 15 2015 |
8119 |
377.61 |
| Apr 15 2015 |
6722 |
328.96 |
| Apr 08 2015 |
10185 |
397.77 |
| Apr 08 2015 |
4238 |
325.84 |
| Apr 08 2015 |
3339 |
327.07 |
| Apr 08 2015 |
6093 |
321.85 |
| Apr 01 2015 |
3315 |
327.07 |
| Apr 01 2015 |
4310 |
325.84 |
| Apr 01 2015 |
10274 |
397.77 |
| Apr 01 2015 |
6194 |
321.85 |
| Mar 25 2015 |
4265 |
325.84 |
| Mar 25 2015 |
9909 |
397.77 |
| Mar 25 2015 |
3341 |
327.07 |
| Mar 25 2015 |
6037 |
321.85 |
| Mar 18 2015 |
5175 |
338.41 |
| Mar 18 2015 |
3282 |
327.07 |
| Mar 18 2015 |
9660 |
397.77 |
| Mar 18 2015 |
5743 |
319.37 |
| Mar 11 2015 |
9882 |
397.77 |
| Mar 11 2015 |
5222 |
338.41 |
| Mar 11 2015 |
3361 |
327.07 |
| Mar 11 2015 |
5982 |
319.37 |
| Mar 04 2015 |
3398 |
327.07 |
| Mar 04 2015 |
5316 |
338.41 |
| Mar 04 2015 |
10024 |
397.77 |
| Mar 04 2015 |
6032 |
319.37 |
| Feb 25 2015 |
10055 |
397.77 |
| Feb 25 2015 |
3363 |
327.07 |
| Feb 25 2015 |
4705 |
330.38 |
| Feb 25 2015 |
6049 |
319.37 |
| Feb 18 2015 |
8722 |
384.36 |
| Feb 18 2015 |
3774 |
337.05 |
| Feb 18 2015 |
4751 |
330.38 |
| Feb 18 2015 |
6128 |
319.37 |
| Feb 11 2015 |
5217 |
343.79 |
| Feb 11 2015 |
4462 |
326.41 |
| Feb 11 2015 |
3790 |
337.05 |
| Feb 11 2015 |
6156 |
319.37 |
| Feb 04 2015 |
4472 |
326.41 |
| Feb 04 2015 |
3792 |
337.05 |
| Feb 04 2015 |
5248 |
343.79 |
| Feb 04 2015 |
6171 |
319.37 |
| Jan 28 2015 |
3792 |
337.05 |
| Jan 28 2015 |
4479 |
326.41 |
| Jan 28 2015 |
3654 |
320.45 |
| Jan 28 2015 |
6180 |
319.37 |
| Jan 21 2015 |
3792 |
337.05 |
| Jan 21 2015 |
4497 |
326.41 |
| Jan 21 2015 |
3669 |
320.45 |
| Jan 21 2015 |
6203 |
319.37 |
| Jan 14 2015 |
3672 |
320.45 |
| Jan 14 2015 |
3792 |
337.05 |
| Jan 14 2015 |
4510 |
326.41 |
| Jan 14 2015 |
6217 |
319.37 |
| Jan 07 2015 |
3672 |
320.45 |
| Jan 07 2015 |
4506 |
326.41 |
| Jan 07 2015 |
3792 |
337.05 |
| Jan 07 2015 |
6214 |
319.37 |
| Dec 31 2014 |
4506 |
326.41 |
| Dec 31 2014 |
3672 |
320.45 |
| Dec 31 2014 |
3793 |
337.05 |
| Dec 31 2014 |
6214 |
319.37 |
| Dec 24 2014 |
3672 |
320.45 |
| Dec 24 2014 |
4506 |
326.41 |
| Dec 24 2014 |
3793 |
337.05 |
| Dec 24 2014 |
6214 |
319.37 |
| Dec 17 2014 |
3793 |
337.05 |
| Dec 17 2014 |
4505 |
326.41 |
| Dec 17 2014 |
3672 |
320.45 |
| Dec 17 2014 |
6212 |
319.37 |
| Dec 10 2014 |
3793 |
337.05 |
| Dec 10 2014 |
4505 |
326.41 |
| Dec 10 2014 |
3672 |
320.45 |
| Dec 10 2014 |
6212 |
319.37 |
| Dec 03 2014 |
3794 |
337.05 |
| Dec 03 2014 |
4505 |
326.41 |
| Dec 03 2014 |
3672 |
320.45 |
| Dec 03 2014 |
6212 |
319.37 |
| Nov 26 2014 |
3672 |
320.45 |
| Nov 26 2014 |
4505 |
326.41 |
| Nov 26 2014 |
3794 |
337.05 |
| Nov 26 2014 |
6212 |
319.37 |
| Nov 19 2014 |
3794 |
337.05 |
| Nov 19 2014 |
4505 |
326.41 |
| Nov 19 2014 |
3672 |
320.45 |
| Nov 19 2014 |
6212 |
319.37 |
| Nov 12 2014 |
4505 |
326.41 |
| Nov 12 2014 |
3794 |
337.05 |
| Nov 12 2014 |
3672 |
320.45 |
| Nov 12 2014 |
6212 |
319.37 |
| Nov 05 2014 |
3672 |
320.45 |
| Nov 05 2014 |
3794 |
337.05 |
| Nov 05 2014 |
4505 |
326.41 |
| Nov 05 2014 |
6212 |
319.37 |
| Oct 29 2014 |
3673 |
320.45 |
| Oct 29 2014 |
4505 |
326.41 |
| Oct 29 2014 |
3794 |
337.05 |
| Oct 29 2014 |
6212 |
319.37 |
| Oct 22 2014 |
3793 |
337.05 |
| Oct 22 2014 |
4492 |
326.41 |
| Oct 22 2014 |
3673 |
320.45 |
| Oct 22 2014 |
6225 |
319.37 |
| Oct 15 2014 |
3670 |
320.45 |
| Oct 15 2014 |
4486 |
326.41 |
| Oct 15 2014 |
3792 |
337.05 |
| Oct 15 2014 |
6218 |
319.37 |
| Oct 08 2014 |
3680 |
320.45 |
| Oct 08 2014 |
4486 |
326.41 |
| Oct 08 2014 |
3793 |
337.05 |
| Oct 08 2014 |
6229 |
319.37 |
| Oct 01 2014 |
4498 |
326.41 |
| Oct 01 2014 |
3793 |
337.05 |
| Oct 01 2014 |
3681 |
320.45 |
| Oct 01 2014 |
6239 |
319.37 |
| Sep 24 2014 |
3771 |
337.05 |
| Sep 24 2014 |
4529 |
326.41 |
| Sep 24 2014 |
3685 |
320.45 |
| Sep 24 2014 |
6220 |
319.37 |
| Sep 17 2014 |
3667 |
320.45 |
| Sep 17 2014 |
3760 |
337.05 |
| Sep 17 2014 |
4566 |
326.41 |
| Sep 17 2014 |
6253 |
319.37 |
| Sep 10 2014 |
3765 |
337.05 |
| Sep 10 2014 |
4528 |
326.41 |
| Sep 10 2014 |
3682 |
320.45 |
| Sep 10 2014 |
6252 |
319.37 |
| Sep 03 2014 |
3770 |
337.05 |
| Sep 03 2014 |
4577 |
326.41 |
| Sep 03 2014 |
3689 |
320.45 |
| Sep 03 2014 |
6275 |
319.37 |
| Aug 27 2014 |
4627 |
326.41 |
| Aug 27 2014 |
3700 |
337.05 |
| Aug 27 2014 |
3655 |
320.45 |
| Aug 27 2014 |
6282 |
319.37 |
| Aug 20 2014 |
3657 |
320.23 |
| Aug 20 2014 |
5161 |
334.52 |
| Aug 20 2014 |
4090 |
347.03 |
| Aug 20 2014 |
6903 |
325.71 |
| Aug 13 2014 |
4122 |
347.03 |
| Aug 13 2014 |
5178 |
334.52 |
| Aug 13 2014 |
3666 |
320.23 |
| Aug 13 2014 |
6964 |
325.71 |
| Aug 06 2014 |
4096 |
347.03 |
| Aug 06 2014 |
5216 |
334.52 |
| Aug 06 2014 |
3724 |
320.23 |
| Aug 06 2014 |
6984 |
325.71 |
| Jul 30 2014 |
4543 |
332.51 |
| Jul 30 2014 |
5236 |
334.52 |
| Jul 30 2014 |
4160 |
347.03 |
| Jul 30 2014 |
7494 |
330.53 |
| Jul 23 2014 |
5986 |
345.94 |
| Jul 23 2014 |
4083 |
347.03 |
| Jul 23 2014 |
4544 |
332.51 |
| Jul 23 2014 |
6882 |
324.11 |
| Jul 16 2014 |
5978 |
345.94 |
| Jul 16 2014 |
4171 |
347.03 |
| Jul 16 2014 |
4576 |
332.51 |
| Jul 16 2014 |
6844 |
324.11 |
| Jul 09 2014 |
4056 |
347.03 |
| Jul 09 2014 |
6052 |
345.94 |
| Jul 09 2014 |
4602 |
332.51 |
| Jul 09 2014 |
6825 |
324.11 |
| Jul 02 2014 |
6117 |
345.94 |
| Jul 02 2014 |
4533 |
355.59 |
| Jul 02 2014 |
4462 |
329.99 |
| Jul 02 2014 |
6952 |
324.11 |
| Jun 25 2014 |
4388 |
355.59 |
| Jun 25 2014 |
6190 |
345.94 |
| Jun 25 2014 |
4527 |
329.99 |
| Jun 25 2014 |
6921 |
324.11 |
| Jun 18 2014 |
4364 |
355.59 |
| Jun 18 2014 |
6262 |
345.94 |
| Jun 18 2014 |
4544 |
329.99 |
| Jun 18 2014 |
6975 |
324.11 |
| Jun 11 2014 |
4596 |
329.99 |
| Jun 11 2014 |
4563 |
355.59 |
| Jun 11 2014 |
6293 |
345.94 |
| Jun 11 2014 |
7035 |
324.11 |
| Jun 04 2014 |
4599 |
355.59 |
| Jun 04 2014 |
6447 |
345.94 |
| Jun 04 2014 |
4656 |
329.99 |
| Jun 04 2014 |
7088 |
324.11 |
| May 28 2014 |
6492 |
345.94 |
| May 28 2014 |
4638 |
355.59 |
| May 28 2014 |
4679 |
329.99 |
| May 28 2014 |
7156 |
324.11 |
| May 21 2014 |
4708 |
329.99 |
| May 21 2014 |
6558 |
345.94 |
| May 21 2014 |
4630 |
355.59 |
| May 21 2014 |
7180 |
324.11 |
| May 14 2014 |
4748 |
329.99 |
| May 14 2014 |
6625 |
345.94 |
| May 14 2014 |
4692 |
355.59 |
| May 14 2014 |
7236 |
324.11 |
| May 07 2014 |
6569 |
345.94 |
| May 07 2014 |
4585 |
358.64 |
| May 07 2014 |
4633 |
329.99 |
| May 07 2014 |
7173 |
324.11 |
| Apr 30 2014 |
3863 |
313.72 |
| Apr 30 2014 |
6859 |
345.94 |
| Apr 30 2014 |
4394 |
348.52 |
| Apr 30 2014 |
7428 |
324.11 |
| Apr 23 2014 |
3972 |
313.72 |
| Apr 23 2014 |
6959 |
345.94 |
| Apr 23 2014 |
4530 |
348.52 |
| Apr 23 2014 |
7531 |
324.11 |
| Apr 16 2014 |
4487 |
348.52 |
| Apr 16 2014 |
6958 |
345.94 |
| Apr 16 2014 |
3821 |
311.2 |
| Apr 16 2014 |
7520 |
324.11 |
| Apr 09 2014 |
7005 |
345.94 |
| Apr 09 2014 |
4498 |
348.52 |
| Apr 09 2014 |
3969 |
311.2 |
| Apr 09 2014 |
7640 |
324.11 |
| Apr 02 2014 |
4016 |
311.2 |
| Apr 02 2014 |
7102 |
345.94 |
| Apr 02 2014 |
4336 |
346.99 |
| Apr 02 2014 |
7489 |
324.11 |
| Mar 26 2014 |
4329 |
346.99 |
| Mar 26 2014 |
7293 |
345.94 |
| Mar 26 2014 |
3986 |
311.2 |
| Mar 26 2014 |
7577 |
324.11 |
| Mar 19 2014 |
4410 |
346.99 |
| Mar 19 2014 |
7354 |
345.94 |
| Mar 19 2014 |
3998 |
311.2 |
| Mar 19 2014 |
7625 |
324.11 |
| Mar 12 2014 |
7582 |
348.52 |
| Mar 12 2014 |
4432 |
346.99 |
| Mar 12 2014 |
4018 |
311.2 |
| Mar 12 2014 |
7662 |
324.11 |
| Mar 05 2014 |
7335 |
359.37 |
| Mar 05 2014 |
9200 |
366.46 |
| Mar 05 2014 |
4697 |
354.5 |
| Mar 05 2014 |
12247 |
366.1 |
| Feb 26 2014 |
9086 |
365.23 |
| Feb 26 2014 |
4727 |
354.5 |
| Feb 26 2014 |
7353 |
359.37 |
| Feb 26 2014 |
12268 |
366.13 |
| Feb 19 2014 |
4737 |
354.5 |
| Feb 19 2014 |
9874 |
373.45 |
| Feb 19 2014 |
7403 |
359.37 |
| Feb 19 2014 |
12705 |
369.21 |
| Feb 12 2014 |
7384 |
359.37 |
| Feb 12 2014 |
11057 |
385.58 |
| Feb 12 2014 |
4772 |
354.5 |
| Feb 12 2014 |
9805 |
344.38 |
| Feb 05 2014 |
4768 |
354.5 |
| Feb 05 2014 |
6492 |
333.03 |
| Feb 05 2014 |
7428 |
359.37 |
| Feb 05 2014 |
9872 |
344.38 |
| Jan 29 2014 |
6545 |
333.03 |
| Jan 29 2014 |
4768 |
354.5 |
| Jan 29 2014 |
7402 |
359.37 |
| Jan 29 2014 |
9889 |
344.38 |
| Jan 22 2014 |
4571 |
349.44 |
| Jan 22 2014 |
6635 |
334.04 |
| Jan 22 2014 |
7383 |
359.37 |
| Jan 22 2014 |
9864 |
344.38 |
| Jan 15 2014 |
4571 |
349.44 |
| Jan 15 2014 |
6669 |
334.04 |
| Jan 15 2014 |
7386 |
359.37 |
| Jan 15 2014 |
9893 |
344.38 |
| Jan 08 2014 |
6679 |
334.04 |
| Jan 08 2014 |
4571 |
349.44 |
| Jan 08 2014 |
7366 |
359.37 |
| Jan 08 2014 |
9894 |
344.38 |
| Jan 01 2014 |
6679 |
334.04 |
| Jan 01 2014 |
4571 |
349.44 |
| Jan 01 2014 |
7366 |
359.37 |
| Jan 01 2014 |
9894 |
344.38 |
| Dec 25 2013 |
7366 |
359.37 |
| Dec 25 2013 |
4577 |
349.44 |
| Dec 25 2013 |
6679 |
334.04 |
| Dec 25 2013 |
9896 |
344.38 |
| Dec 18 2013 |
4577 |
349.44 |
| Dec 18 2013 |
6679 |
334.04 |
| Dec 18 2013 |
7366 |
359.37 |
| Dec 18 2013 |
9896 |
344.38 |
| Dec 11 2013 |
4578 |
349.44 |
| Dec 11 2013 |
6679 |
334.04 |
| Dec 11 2013 |
7366 |
359.37 |
| Dec 11 2013 |
9896 |
344.38 |
| Dec 04 2013 |
7367 |
359.37 |
| Dec 04 2013 |
6680 |
334.04 |
| Dec 04 2013 |
4578 |
349.44 |
| Dec 04 2013 |
9897 |
344.38 |
| Nov 27 2013 |
7367 |
359.37 |
| Nov 27 2013 |
6680 |
334.04 |
| Nov 27 2013 |
4578 |
349.44 |
| Nov 27 2013 |
9897 |
344.38 |
| Nov 20 2013 |
6680 |
334.04 |
| Nov 20 2013 |
4579 |
349.44 |
| Nov 20 2013 |
7367 |
359.37 |
| Nov 20 2013 |
9898 |
344.38 |
| Nov 13 2013 |
7367 |
359.37 |
| Nov 13 2013 |
6680 |
334.04 |
| Nov 13 2013 |
4579 |
349.44 |
| Nov 13 2013 |
9898 |
344.38 |
| Nov 06 2013 |
7367 |
359.37 |
| Nov 06 2013 |
4579 |
349.44 |
| Nov 06 2013 |
6680 |
334.04 |
| Nov 06 2013 |
9898 |
344.38 |
| Oct 30 2013 |
4579 |
349.44 |
| Oct 30 2013 |
6680 |
334.04 |
| Oct 30 2013 |
7367 |
359.37 |
| Oct 30 2013 |
9898 |
344.38 |
| Oct 23 2013 |
6680 |
334.04 |
| Oct 23 2013 |
4579 |
349.44 |
| Oct 23 2013 |
7364 |
359.37 |
| Oct 23 2013 |
9898 |
344.38 |
| Oct 16 2013 |
7396 |
359.37 |
| Oct 16 2013 |
6663 |
334.04 |
| Oct 16 2013 |
4573 |
349.44 |
| Oct 16 2013 |
9905 |
344.38 |
| Oct 09 2013 |
4559 |
349.44 |
| Oct 09 2013 |
6663 |
334.04 |
| Oct 09 2013 |
7352 |
359.37 |
| Oct 09 2013 |
9880 |
344.38 |
| Oct 02 2013 |
6661 |
334.04 |
| Oct 02 2013 |
4580 |
349.44 |
| Oct 02 2013 |
7359 |
359.37 |
| Oct 02 2013 |
9877 |
344.38 |
| Sep 25 2013 |
6611 |
334.04 |
| Sep 25 2013 |
4566 |
349.44 |
| Sep 25 2013 |
7325 |
359.37 |
| Sep 25 2013 |
9841 |
344.38 |
| Sep 18 2013 |
7266 |
359.37 |
| Sep 18 2013 |
6601 |
334.04 |
| Sep 18 2013 |
4548 |
349.44 |
| Sep 18 2013 |
9790 |
344.38 |
| Sep 11 2013 |
4465 |
349.44 |
| Sep 11 2013 |
6598 |
334.04 |
| Sep 11 2013 |
7270 |
359.37 |
| Sep 11 2013 |
9734 |
344.38 |
| Sep 04 2013 |
6618 |
334.04 |
| Sep 04 2013 |
4493 |
349.44 |
| Sep 04 2013 |
7335 |
359.37 |
| Sep 04 2013 |
9765 |
344.38 |
| Aug 28 2013 |
7331 |
359.37 |
| Aug 28 2013 |
4648 |
349.44 |
| Aug 28 2013 |
6682 |
334.04 |
| Aug 28 2013 |
9673 |
343.11 |
| Aug 21 2013 |
4631 |
349.44 |
| Aug 21 2013 |
6735 |
334.04 |
| Aug 21 2013 |
7367 |
359.37 |
| Aug 21 2013 |
9735 |
343.11 |
| Aug 14 2013 |
6785 |
334.04 |
| Aug 14 2013 |
4254 |
349.44 |
| Aug 14 2013 |
7417 |
359.37 |
| Aug 14 2013 |
9485 |
343.11 |
| Aug 07 2013 |
4294 |
349.44 |
| Aug 07 2013 |
6899 |
334.04 |
| Aug 07 2013 |
7594 |
361.51 |
| Aug 07 2013 |
9447 |
341.86 |
| Jul 31 2013 |
4288 |
349.44 |
| Jul 31 2013 |
6955 |
334.04 |
| Jul 31 2013 |
7708 |
361.51 |
| Jul 31 2013 |
9501 |
341.86 |
| Jul 24 2013 |
6986 |
334.04 |
| Jul 24 2013 |
4311 |
349.44 |
| Jul 24 2013 |
7618 |
361.51 |
| Jul 24 2013 |
9538 |
341.86 |
| Jul 17 2013 |
7021 |
334.04 |
| Jul 17 2013 |
4217 |
349.44 |
| Jul 17 2013 |
7652 |
361.51 |
| Jul 17 2013 |
9550 |
341.86 |
| Jul 10 2013 |
7704 |
361.51 |
| Jul 10 2013 |
7109 |
334.04 |
| Jul 10 2013 |
4299 |
349.44 |
| Jul 10 2013 |
9174 |
337.07 |
| Jul 03 2013 |
7227 |
334.04 |
| Jul 03 2013 |
4388 |
353.53 |
| Jul 03 2013 |
7535 |
358.94 |
| Jul 03 2013 |
9177 |
337.2 |
| Jun 26 2013 |
4316 |
353.53 |
| Jun 26 2013 |
7718 |
338.13 |
| Jun 26 2013 |
7520 |
358.94 |
| Jun 26 2013 |
9109 |
335.32 |
| Jun 19 2013 |
7613 |
358.94 |
| Jun 19 2013 |
4211 |
353.53 |
| Jun 19 2013 |
7817 |
338.13 |
| Jun 19 2013 |
9143 |
335.32 |
| Jun 12 2013 |
7694 |
358.94 |
| Jun 12 2013 |
7877 |
338.13 |
| Jun 12 2013 |
4371 |
353.53 |
| Jun 12 2013 |
9303 |
335.32 |
| Jun 05 2013 |
4189 |
353.53 |
| Jun 05 2013 |
7776 |
338.13 |
| Jun 05 2013 |
7663 |
358.94 |
| Jun 05 2013 |
9239 |
335.32 |
| May 29 2013 |
7599 |
358.94 |
| May 29 2013 |
7836 |
338.13 |
| May 29 2013 |
4177 |
353.53 |
| May 29 2013 |
9259 |
335.32 |
| May 22 2013 |
7823 |
358.94 |
| May 22 2013 |
4192 |
353.53 |
| May 22 2013 |
7975 |
338.13 |
| May 22 2013 |
9452 |
335.32 |
| May 15 2013 |
8017 |
338.13 |
| May 15 2013 |
4736 |
366.46 |
| May 15 2013 |
7888 |
358.94 |
| May 15 2013 |
9504 |
335.32 |
| May 08 2013 |
8002 |
338.13 |
| May 08 2013 |
4528 |
366.46 |
| May 08 2013 |
7902 |
358.94 |
| May 08 2013 |
9433 |
335.32 |
| May 01 2013 |
10661 |
386.77 |
| May 01 2013 |
8108 |
338.13 |
| May 01 2013 |
5137 |
378.53 |
| May 01 2013 |
8009 |
319.84 |
| Apr 24 2013 |
8096 |
338.13 |
| Apr 24 2013 |
5093 |
378.53 |
| Apr 24 2013 |
10396 |
386.77 |
| Apr 24 2013 |
7977 |
319.84 |
| Apr 17 2013 |
5218 |
378.53 |
| Apr 17 2013 |
8147 |
338.13 |
| Apr 17 2013 |
10464 |
386.77 |
| Apr 17 2013 |
8060 |
319.84 |
| Apr 10 2013 |
8055 |
338.13 |
| Apr 10 2013 |
5879 |
394.36 |
| Apr 10 2013 |
9887 |
338.13 |
| Apr 03 2013 |
5835 |
394.36 |
| Apr 03 2013 |
8032 |
338.13 |
| Apr 03 2013 |
9911 |
338.13 |
| Mar 27 2013 |
5944 |
394.36 |
| Mar 27 2013 |
8267 |
340.67 |
| Mar 27 2013 |
9357 |
332.02 |
| Mar 20 2013 |
5568 |
394.36 |
| Mar 20 2013 |
14206 |
406.03 |
| Mar 20 2013 |
16607 |
392.63 |
| Mar 13 2013 |
4269 |
394.36 |
| Mar 13 2013 |
16601 |
392.63 |
