| Jan 19 2023 |
3379 |
372.91 |
| Jan 12 2023 |
3380 |
372.91 |
| Jan 05 2023 |
3380 |
372.91 |
| Dec 29 2022 |
3380 |
372.91 |
| Dec 22 2022 |
3380 |
372.91 |
| Dec 15 2022 |
3380 |
372.91 |
| Dec 08 2022 |
3400 |
372.91 |
| Dec 01 2022 |
3398 |
372.91 |
| Nov 24 2022 |
3398 |
372.91 |
| Nov 17 2022 |
3404 |
372.91 |
| Nov 10 2022 |
3444 |
372.91 |
| Nov 03 2022 |
3431 |
372.91 |
| Oct 27 2022 |
3436 |
372.91 |
| Oct 20 2022 |
3437 |
372.91 |
| Oct 13 2022 |
3450 |
372.91 |
| Oct 06 2022 |
3449 |
372.91 |
| Sep 29 2022 |
3441 |
372.91 |
| Sep 22 2022 |
3384 |
372.91 |
| Sep 15 2022 |
3401 |
372.91 |
| Sep 08 2022 |
3326 |
372.91 |
| Sep 01 2022 |
3325 |
372.91 |
| Aug 25 2022 |
3329 |
372.91 |
| Aug 18 2022 |
3335 |
372.91 |
| Aug 11 2022 |
3336 |
372.91 |
| Aug 04 2022 |
3336 |
372.91 |
| Jul 28 2022 |
3340 |
372.91 |
| Jul 21 2022 |
3358 |
372.91 |
| Jul 14 2022 |
3359 |
372.91 |
| Jul 07 2022 |
3367 |
372.91 |
| Jun 30 2022 |
3367 |
372.91 |
| Jun 23 2022 |
3310 |
372.91 |
| Jun 16 2022 |
3317 |
372.91 |
| Jun 09 2022 |
2870 |
372.91 |
| Jun 02 2022 |
2678 |
372.91 |
| May 26 2022 |
2636 |
372.91 |
| May 19 2022 |
2631 |
372.91 |
| May 12 2022 |
2631 |
372.91 |
| May 05 2022 |
2489 |
372.91 |
| Apr 28 2022 |
2489 |
372.91 |
| Apr 21 2022 |
2451 |
372.91 |
| Apr 14 2022 |
2460 |
372.91 |
| Apr 07 2022 |
2460 |
372.91 |
| Mar 31 2022 |
2460 |
372.91 |
| Mar 24 2022 |
2439 |
372.91 |
| Mar 17 2022 |
2437 |
372.91 |
| Mar 10 2022 |
2488 |
372.91 |
| Mar 03 2022 |
2491 |
372.91 |
| Feb 24 2022 |
2529 |
372.91 |
| Feb 17 2022 |
2446 |
372.91 |
| Feb 10 2022 |
2446 |
372.91 |
| Feb 03 2022 |
2457 |
372.91 |
| Jan 27 2022 |
2458 |
372.91 |
| Jan 20 2022 |
2459 |
372.91 |
| Jan 13 2022 |
2459 |
372.91 |
| Jan 06 2022 |
2463 |
372.91 |
| Dec 30 2021 |
2463 |
372.91 |
| Dec 23 2021 |
2463 |
372.91 |
| Dec 16 2021 |
2463 |
372.91 |
| Dec 09 2021 |
2465 |
372.91 |
| Dec 02 2021 |
2470 |
372.91 |
| Nov 25 2021 |
2470 |
372.91 |
| Nov 18 2021 |
2473 |
372.91 |
| Nov 11 2021 |
2481 |
372.91 |
| Nov 04 2021 |
2488 |
372.91 |
| Oct 28 2021 |
4064 |
372.91 |
| Oct 21 2021 |
4061 |
372.91 |
| Oct 14 2021 |
4198 |
372.91 |
| Oct 07 2021 |
4270 |
372.91 |
| Sep 30 2021 |
4257 |
372.91 |
| Sep 23 2021 |
4311 |
372.91 |
| Sep 16 2021 |
4224 |
372.91 |
| Sep 09 2021 |
4236 |
372.91 |
| Sep 02 2021 |
4293 |
372.91 |
| Aug 26 2021 |
4253 |
372.91 |
| Aug 19 2021 |
4360 |
372.91 |
| Aug 12 2021 |
4415 |
372.91 |
| Aug 05 2021 |
4462 |
372.91 |
| Jul 29 2021 |
4496 |
372.91 |
| Jul 22 2021 |
4688 |
372.91 |
| Jul 15 2021 |
4750 |
372.91 |
| Jul 08 2021 |
4833 |
372.91 |
| Jul 01 2021 |
4785 |
372.91 |
| Jun 24 2021 |
4720 |
372.91 |
| Jun 01 2021 |
4703 |
372.91 |
| Mar 01 2021 |
5100 |
372.91 |
| Feb 01 2021 |
5107 |
372.91 |
| Mar 08 2019 |
5445 |
399.58 |
| Mar 08 2019 |
7372 |
399.58 |
| Mar 01 2019 |
5470 |
399.58 |
| Mar 01 2019 |
7418 |
399.58 |
| Feb 22 2019 |
5482 |
399.58 |
| Feb 22 2019 |
7444 |
399.58 |
| Feb 15 2019 |
5460 |
399.58 |
| Feb 15 2019 |
3785 |
409.16 |
| Feb 15 2019 |
11703 |
471.03 |
| Feb 15 2019 |
11648 |
435.3 |
| Feb 08 2019 |
3232 |
369.45 |
| Feb 08 2019 |
3898 |
409.16 |
| Feb 08 2019 |
11645 |
471.03 |
| Feb 08 2019 |
6901 |
394.84 |
| Feb 01 2019 |
3905 |
409.16 |
| Feb 01 2019 |
2731 |
360.32 |
| Feb 01 2019 |
11663 |
471.03 |
| Feb 01 2019 |
3658 |
360.32 |
| Jan 25 2019 |
3905 |
409.16 |
| Jan 25 2019 |
2737 |
360.32 |
| Jan 25 2019 |
11682 |
471.03 |
| Jan 25 2019 |
3664 |
360.32 |
| Jan 18 2019 |
3911 |
409.16 |
| Jan 18 2019 |
1711 |
336.55 |
| Jan 18 2019 |
5813 |
407.15 |
| Jan 18 2019 |
1876 |
328.05 |
| Jan 11 2019 |
1287 |
322.63 |
| Jan 11 2019 |
3911 |
409.16 |
| Jan 11 2019 |
5813 |
407.15 |
| Jan 11 2019 |
1440 |
317.31 |
| Jan 04 2019 |
5814 |
407.15 |
| Jan 04 2019 |
1289 |
322.63 |
| Jan 04 2019 |
3911 |
409.16 |
| Jan 04 2019 |
1443 |
317.31 |
| Dec 28 2018 |
3915 |
409.16 |
| Dec 28 2018 |
1289 |
322.63 |
| Dec 28 2018 |
5814 |
407.15 |
| Dec 28 2018 |
1443 |
317.31 |
| Dec 21 2018 |
3915 |
409.16 |
| Dec 21 2018 |
1289 |
322.63 |
| Dec 21 2018 |
5814 |
407.15 |
| Dec 21 2018 |
1443 |
317.31 |
| Dec 14 2018 |
5814 |
407.15 |
| Dec 14 2018 |
3915 |
409.16 |
| Dec 14 2018 |
1289 |
322.63 |
| Dec 14 2018 |
1443 |
317.31 |
| Dec 07 2018 |
1289 |
322.63 |
| Dec 07 2018 |
3904 |
409.16 |
| Dec 07 2018 |
5814 |
407.15 |
| Dec 07 2018 |
1443 |
317.31 |
| Nov 30 2018 |
5814 |
407.15 |
| Nov 30 2018 |
1289 |
322.63 |
| Nov 30 2018 |
3904 |
409.16 |
| Nov 30 2018 |
1443 |
317.31 |
| Nov 23 2018 |
5814 |
407.15 |
| Nov 23 2018 |
1289 |
322.63 |
| Nov 23 2018 |
3904 |
409.16 |
| Nov 23 2018 |
1443 |
317.31 |
| Nov 16 2018 |
1289 |
322.63 |
| Nov 16 2018 |
3904 |
409.16 |
| Nov 16 2018 |
5814 |
407.15 |
| Nov 16 2018 |
1443 |
317.31 |
| Nov 09 2018 |
3904 |
409.16 |
| Nov 09 2018 |
1289 |
322.63 |
| Nov 09 2018 |
5814 |
407.15 |
| Nov 09 2018 |
1443 |
317.31 |
| Nov 02 2018 |
1289 |
322.63 |
| Nov 02 2018 |
3904 |
409.16 |
| Nov 02 2018 |
5814 |
407.15 |
| Nov 02 2018 |
1438 |
317.31 |
| Oct 26 2018 |
5812 |
407.15 |
| Oct 26 2018 |
3904 |
409.16 |
| Oct 26 2018 |
1289 |
322.63 |
| Oct 26 2018 |
1438 |
317.31 |
| Oct 19 2018 |
3904 |
409.16 |
| Oct 19 2018 |
1289 |
322.63 |
| Oct 19 2018 |
5829 |
407.15 |
| Oct 19 2018 |
1441 |
317.31 |
| Oct 12 2018 |
1290 |
322.63 |
| Oct 12 2018 |
3902 |
409.16 |
| Oct 12 2018 |
5809 |
407.15 |
| Oct 12 2018 |
1444 |
317.31 |
| Oct 05 2018 |
5831 |
407.15 |
| Oct 05 2018 |
1289 |
322.63 |
| Oct 05 2018 |
3902 |
409.16 |
| Oct 05 2018 |
1440 |
317.31 |
| Sep 28 2018 |
3906 |
409.16 |
| Sep 28 2018 |
1290 |
322.63 |
| Sep 28 2018 |
5680 |
407.15 |
| Sep 28 2018 |
1433 |
317.31 |
| Sep 21 2018 |
3859 |
409.16 |
| Sep 21 2018 |
1288 |
322.63 |
| Sep 21 2018 |
5655 |
407.15 |
| Sep 21 2018 |
1431 |
317.31 |
| Sep 14 2018 |
1294 |
322.63 |
| Sep 14 2018 |
3925 |
409.16 |
| Sep 14 2018 |
5659 |
407.15 |
| Sep 14 2018 |
1432 |
317.31 |
| Sep 07 2018 |
3942 |
409.16 |
| Sep 07 2018 |
5748 |
407.15 |
| Sep 07 2018 |
1309 |
322.63 |
| Sep 07 2018 |
1461 |
317.31 |
| Aug 31 2018 |
5796 |
407.15 |
| Aug 31 2018 |
1341 |
322.63 |
| Aug 31 2018 |
4003 |
409.16 |
| Aug 31 2018 |
1469 |
317.31 |
| Aug 24 2018 |
5810 |
407.15 |
| Aug 24 2018 |
1285 |
322.63 |
| Aug 24 2018 |
4058 |
409.16 |
| Aug 24 2018 |
1440 |
317.31 |
| Aug 17 2018 |
1299 |
322.63 |
| Aug 17 2018 |
5791 |
407.15 |
| Aug 17 2018 |
4042 |
409.16 |
| Aug 17 2018 |
1453 |
317.31 |
| Aug 10 2018 |
1309 |
322.63 |
| Aug 10 2018 |
4046 |
409.16 |
| Aug 10 2018 |
5826 |
407.15 |
| Aug 10 2018 |
1532 |
317.31 |
| Aug 03 2018 |
4066 |
409.16 |
| Aug 03 2018 |
1313 |
322.63 |
| Aug 03 2018 |
5947 |
407.15 |
| Aug 03 2018 |
1552 |
317.31 |
| Jul 27 2018 |
4111 |
409.16 |
| Jul 27 2018 |
1308 |
322.63 |
| Jul 27 2018 |
5990 |
407.15 |
| Jul 27 2018 |
1547 |
317.31 |
| Jul 20 2018 |
1345 |
322.63 |
| Jul 20 2018 |
4193 |
409.16 |
| Jul 20 2018 |
5960 |
407.15 |
| Jul 20 2018 |
1582 |
317.31 |
| Jul 13 2018 |
6121 |
407.15 |
| Jul 13 2018 |
4250 |
409.16 |
| Jul 13 2018 |
1200 |
322.63 |
| Jul 13 2018 |
1476 |
317.31 |
| Jul 06 2018 |
1059 |
322.63 |
| Jul 06 2018 |
5917 |
407.15 |
| Jul 06 2018 |
4246 |
409.16 |
| Jul 06 2018 |
1281 |
317.31 |
| Jun 29 2018 |
5924 |
407.15 |
| Jun 29 2018 |
4227 |
409.16 |
| Jun 29 2018 |
1074 |
322.63 |
| Jun 29 2018 |
1290 |
317.31 |
| Jun 22 2018 |
4317 |
409.16 |
| Jun 22 2018 |
1119 |
322.63 |
| Jun 22 2018 |
6075 |
407.15 |
| Jun 22 2018 |
1356 |
317.31 |
| Jun 15 2018 |
4336 |
409.16 |
| Jun 15 2018 |
6103 |
407.15 |
| Jun 15 2018 |
1158 |
322.63 |
| Jun 15 2018 |
1346 |
317.31 |
| Jun 08 2018 |
912 |
313.39 |
| Jun 08 2018 |
4416 |
409.16 |
| Jun 08 2018 |
6141 |
407.15 |
| Jun 08 2018 |
1234 |
313.39 |
| Jun 01 2018 |
6407 |
407.15 |
| Jun 01 2018 |
922 |
313.39 |
| Jun 01 2018 |
4388 |
409.16 |
| Jun 01 2018 |
1439 |
313.39 |
| May 25 2018 |
4390 |
409.16 |
| May 25 2018 |
970 |
313.39 |
| May 25 2018 |
6432 |
407.15 |
| May 25 2018 |
1495 |
313.39 |
| May 18 2018 |
6508 |
407.15 |
| May 18 2018 |
989 |
313.39 |
| May 18 2018 |
4346 |
409.16 |
| May 18 2018 |
1493 |
313.39 |
| May 11 2018 |
4291 |
409.16 |
| May 11 2018 |
986 |
313.39 |
| May 11 2018 |
6524 |
407.15 |
| May 11 2018 |
1536 |
313.39 |
| May 04 2018 |
890 |
308.45 |
| May 04 2018 |
6642 |
407.15 |
| May 04 2018 |
4318 |
409.16 |
| May 04 2018 |
1577 |
313.39 |
| Apr 27 2018 |
4387 |
409.16 |
| Apr 27 2018 |
708 |
300.61 |
| Apr 27 2018 |
6627 |
407.15 |
| Apr 27 2018 |
1586 |
313.39 |
| Apr 20 2018 |
738 |
300.61 |
| Apr 20 2018 |
4357 |
409.16 |
| Apr 20 2018 |
6618 |
407.15 |
| Apr 20 2018 |
1616 |
313.39 |
| Apr 13 2018 |
737 |
300.61 |
| Apr 13 2018 |
6585 |
407.15 |
| Apr 13 2018 |
4285 |
409.16 |
| Apr 13 2018 |
1623 |
313.39 |
| Apr 06 2018 |
743 |
300.61 |
| Apr 06 2018 |
4292 |
409.16 |
| Apr 06 2018 |
6739 |
407.15 |
| Apr 06 2018 |
1630 |
313.39 |
| Mar 30 2018 |
4290 |
409.16 |
| Mar 30 2018 |
760 |
300.61 |
| Mar 30 2018 |
6927 |
407.15 |
| Mar 30 2018 |
1665 |
313.39 |
| Mar 23 2018 |
4265 |
409.16 |
| Mar 23 2018 |
7057 |
407.15 |
| Mar 23 2018 |
770 |
300.61 |
| Mar 23 2018 |
1709 |
313.39 |
| Mar 16 2018 |
7006 |
407.15 |
| Mar 16 2018 |
4225 |
409.16 |
| Mar 16 2018 |
773 |
300.61 |
| Mar 16 2018 |
1723 |
313.39 |
| Mar 09 2018 |
701 |
296.83 |
| Mar 09 2018 |
2239 |
343.28 |
| Mar 09 2018 |
1363 |
303.16 |
| Mar 02 2018 |
707 |
296.83 |
| Mar 02 2018 |
2282 |
343.28 |
| Mar 02 2018 |
1494 |
303.16 |
| Feb 23 2018 |
2313 |
343.28 |
| Feb 23 2018 |
711 |
296.83 |
| Feb 23 2018 |
1504 |
303.16 |
| Feb 16 2018 |
858 |
303.54 |
| Feb 16 2018 |
1529 |
303.54 |
| Feb 09 2018 |
862 |
303.54 |
| Feb 09 2018 |
1538 |
303.54 |
| Feb 02 2018 |
832 |
302.38 |
| Feb 02 2018 |
1504 |
302.38 |
| Jan 26 2018 |
833 |
302.38 |
| Jan 26 2018 |
1505 |
302.38 |
| Jan 19 2018 |
833 |
302.38 |
| Jan 19 2018 |
1507 |
302.38 |
| Jan 12 2018 |
840 |
302.38 |
| Jan 12 2018 |
1511 |
302.38 |
| Jan 05 2018 |
842 |
302.38 |
| Jan 05 2018 |
1512 |
302.38 |
| Dec 29 2017 |
842 |
302.38 |
| Dec 29 2017 |
1512 |
302.38 |
| Dec 22 2017 |
842 |
302.38 |
| Dec 22 2017 |
1512 |
302.38 |
| Dec 15 2017 |
843 |
302.38 |
| Dec 15 2017 |
1512 |
302.38 |
| Dec 08 2017 |
843 |
302.38 |
| Dec 08 2017 |
1512 |
302.38 |
| Dec 01 2017 |
843 |
302.38 |
| Dec 01 2017 |
1512 |
302.38 |
| Nov 24 2017 |
843 |
302.38 |
| Nov 24 2017 |
1512 |
302.38 |
| Nov 17 2017 |
843 |
302.38 |
| Nov 17 2017 |
1512 |
302.38 |
| Nov 10 2017 |
843 |
302.38 |
| Nov 10 2017 |
1512 |
302.38 |
| Nov 03 2017 |
843 |
302.38 |
| Nov 03 2017 |
1512 |
302.38 |
| Oct 27 2017 |
843 |
302.38 |
| Oct 27 2017 |
1517 |
302.38 |
| Oct 20 2017 |
843 |
302.38 |
| Oct 20 2017 |
1512 |
302.38 |
| Oct 13 2017 |
843 |
302.38 |
| Oct 13 2017 |
1512 |
302.38 |
| Oct 06 2017 |
844 |
302.38 |
| Oct 06 2017 |
1513 |
302.38 |
| Sep 29 2017 |
844 |
302.38 |
| Sep 29 2017 |
1511 |
302.38 |
| Sep 22 2017 |
844 |
302.38 |
| Sep 22 2017 |
1523 |
302.38 |
| Sep 15 2017 |
857 |
302.38 |
| Sep 15 2017 |
1533 |
302.38 |
| Sep 08 2017 |
879 |
302.38 |
| Sep 08 2017 |
1536 |
302.38 |
| Sep 01 2017 |
894 |
302.38 |
| Sep 01 2017 |
1490 |
302.38 |
| Aug 25 2017 |
893 |
302.38 |
| Aug 25 2017 |
1631 |
302.38 |
| Aug 18 2017 |
892 |
302.38 |
| Aug 18 2017 |
1648 |
302.38 |
| Aug 11 2017 |
887 |
302.38 |
| Aug 11 2017 |
1689 |
302.38 |
| Aug 04 2017 |
705 |
293.84 |
| Aug 04 2017 |
1368 |
294.75 |
| Jul 28 2017 |
709 |
293.84 |
| Jul 28 2017 |
1385 |
294.75 |
| Jul 21 2017 |
745 |
293.84 |
| Jul 21 2017 |
1404 |
294.75 |
| Jul 14 2017 |
758 |
293.84 |
| Jul 14 2017 |
1401 |
294.75 |
| Jul 07 2017 |
771 |
293.84 |
| Jul 07 2017 |
1412 |
294.75 |
| Jun 30 2017 |
771 |
293.84 |
| Jun 30 2017 |
1418 |
294.75 |
| Jun 23 2017 |
1136 |
293.84 |
| Jun 23 2017 |
1415 |
294.75 |
| Jun 16 2017 |
1130 |
291.85 |
| Jun 16 2017 |
1420 |
293.84 |
| Jun 09 2017 |
1169 |
291.85 |
| Jun 09 2017 |
1291 |
293.84 |
| Jun 02 2017 |
1179 |
291.85 |
| Jun 02 2017 |
1380 |
293.84 |
| May 26 2017 |
1195 |
291.85 |
| May 26 2017 |
1402 |
293.84 |
| May 19 2017 |
1191 |
291.85 |
| May 19 2017 |
1407 |
293.84 |
| May 12 2017 |
1230 |
291.85 |
| May 12 2017 |
1397 |
293.84 |
| May 05 2017 |
1250 |
291.85 |
| May 05 2017 |
1360 |
291.85 |
| Apr 28 2017 |
1336 |
296.39 |
| Apr 28 2017 |
1552 |
296.39 |
| Apr 21 2017 |
1404 |
296.39 |
| Apr 21 2017 |
1599 |
296.39 |
| Apr 14 2017 |
1424 |
296.39 |
| Apr 14 2017 |
1622 |
296.39 |
| Apr 07 2017 |
1464 |
296.39 |
| Apr 07 2017 |
1498 |
296.39 |
| Mar 31 2017 |
1672 |
300.36 |
| Mar 31 2017 |
1733 |
300.36 |
| Mar 24 2017 |
1646 |
300.36 |
| Mar 24 2017 |
1719 |
300.36 |
| Mar 17 2017 |
1675 |
300.36 |
| Mar 17 2017 |
1721 |
300.36 |
| Mar 10 2017 |
1681 |
300.36 |
| Mar 10 2017 |
6735 |
437.84 |
| Mar 10 2017 |
5110 |
368 |
| Mar 10 2017 |
1752 |
300.36 |
| Mar 03 2017 |
1671 |
300.36 |
| Mar 03 2017 |
6743 |
437.84 |
| Mar 03 2017 |
5121 |
368 |
| Mar 03 2017 |
1769 |
300.36 |
| Feb 24 2017 |
6832 |
437.84 |
| Feb 24 2017 |
1694 |
300.36 |
| Feb 24 2017 |
5162 |
368 |
| Feb 24 2017 |
1790 |
300.36 |
| Feb 17 2017 |
6743 |
437.84 |
| Feb 17 2017 |
1719 |
303.24 |
| Feb 17 2017 |
5192 |
368 |
| Feb 17 2017 |
1963 |
303.24 |
| Feb 10 2017 |
1718 |
303.24 |
| Feb 10 2017 |
7441 |
450.29 |
| Feb 10 2017 |
5234 |
368 |
| Feb 10 2017 |
1973 |
303.24 |
| Feb 03 2017 |
5246 |
368 |
| Feb 03 2017 |
1720 |
303.24 |
| Feb 03 2017 |
7411 |
450.29 |
| Feb 03 2017 |
1974 |
303.24 |
| Jan 27 2017 |
7399 |
450.29 |
| Jan 27 2017 |
1726 |
303.24 |
| Jan 27 2017 |
5800 |
374.58 |
| Jan 27 2017 |
1985 |
303.24 |
| Jan 20 2017 |
7415 |
450.29 |
| Jan 20 2017 |
1735 |
303.24 |
| Jan 20 2017 |
5811 |
374.58 |
| Jan 20 2017 |
1985 |
303.24 |
| Jan 13 2017 |
5813 |
374.58 |
| Jan 13 2017 |
7415 |
450.29 |
| Jan 13 2017 |
1735 |
303.24 |
| Jan 13 2017 |
1985 |
303.24 |
| Jan 06 2017 |
5813 |
374.58 |
| Jan 06 2017 |
1735 |
303.24 |
| Jan 06 2017 |
7415 |
450.29 |
| Jan 06 2017 |
1982 |
303.24 |
| Dec 30 2016 |
1738 |
303.24 |
| Dec 30 2016 |
7411 |
450.29 |
| Dec 30 2016 |
5813 |
374.58 |
| Dec 30 2016 |
1984 |
303.24 |
| Dec 23 2016 |
5813 |
374.58 |
| Dec 23 2016 |
1738 |
303.24 |
| Dec 23 2016 |
7411 |
450.29 |
| Dec 23 2016 |
1984 |
303.24 |
| Dec 16 2016 |
5813 |
374.58 |
| Dec 16 2016 |
7411 |
450.29 |
| Dec 16 2016 |
1736 |
303.24 |
| Dec 16 2016 |
1984 |
303.24 |
| Dec 09 2016 |
7417 |
450.29 |
| Dec 09 2016 |
1735 |
303.24 |
| Dec 09 2016 |
5811 |
374.58 |
| Dec 09 2016 |
1984 |
303.24 |
| Dec 02 2016 |
1735 |
303.24 |
| Dec 02 2016 |
7417 |
450.29 |
| Dec 02 2016 |
5811 |
374.58 |
| Dec 02 2016 |
1984 |
303.24 |
| Nov 25 2016 |
5811 |
374.58 |
| Nov 25 2016 |
7405 |
450.29 |
| Nov 25 2016 |
1735 |
303.24 |
| Nov 25 2016 |
1983 |
303.24 |
| Nov 18 2016 |
7405 |
450.29 |
| Nov 18 2016 |
1735 |
303.24 |
| Nov 18 2016 |
5811 |
374.58 |
| Nov 18 2016 |
1983 |
303.24 |
| Nov 11 2016 |
1735 |
303.24 |
| Nov 11 2016 |
7405 |
450.29 |
| Nov 11 2016 |
5806 |
374.58 |
| Nov 11 2016 |
1983 |
303.24 |
| Nov 04 2016 |
7405 |
450.29 |
| Nov 04 2016 |
1735 |
303.24 |
| Nov 04 2016 |
5806 |
374.58 |
| Nov 04 2016 |
1983 |
303.24 |
| Oct 28 2016 |
5822 |
374.58 |
| Oct 28 2016 |
7389 |
450.29 |
| Oct 28 2016 |
1735 |
303.24 |
| Oct 28 2016 |
1980 |
303.24 |
| Oct 21 2016 |
7389 |
450.29 |
| Oct 21 2016 |
1739 |
303.24 |
| Oct 21 2016 |
5830 |
374.58 |
| Oct 21 2016 |
1980 |
303.24 |
| Oct 14 2016 |
1748 |
303.24 |
| Oct 14 2016 |
7411 |
450.29 |
| Oct 14 2016 |
5835 |
374.58 |
| Oct 14 2016 |
1995 |
303.24 |
| Oct 07 2016 |
5833 |
374.58 |
| Oct 07 2016 |
1748 |
303.24 |
| Oct 07 2016 |
7408 |
450.29 |
| Oct 07 2016 |
1997 |
303.24 |
| Sep 30 2016 |
7447 |
450.29 |
| Sep 30 2016 |
1752 |
303.24 |
| Sep 30 2016 |
5836 |
374.58 |
| Sep 30 2016 |
1999 |
303.24 |
| Sep 23 2016 |
7417 |
450.29 |
| Sep 23 2016 |
1751 |
303.24 |
| Sep 23 2016 |
5791 |
374.58 |
| Sep 23 2016 |
1992 |
303.24 |
| Sep 16 2016 |
7427 |
450.29 |
| Sep 16 2016 |
1767 |
303.24 |
| Sep 16 2016 |
5768 |
374.58 |
| Sep 16 2016 |
2009 |
303.24 |
| Sep 09 2016 |
7514 |
450.29 |
| Sep 09 2016 |
1806 |
303.24 |
| Sep 09 2016 |
5849 |
374.58 |
| Sep 09 2016 |
2078 |
303.24 |
| Sep 02 2016 |
7663 |
450.29 |
| Sep 02 2016 |
1841 |
303.24 |
| Sep 02 2016 |
5871 |
374.58 |
| Sep 02 2016 |
2113 |
303.24 |
| Aug 26 2016 |
1852 |
303.24 |
| Aug 26 2016 |
7480 |
450.29 |
| Aug 26 2016 |
5566 |
374.58 |
| Aug 26 2016 |
1982 |
303.24 |
| Aug 19 2016 |
5587 |
374.58 |
| Aug 19 2016 |
1857 |
303.24 |
| Aug 19 2016 |
7617 |
450.29 |
| Aug 19 2016 |
1977 |
303.24 |
| Aug 12 2016 |
7994 |
450.29 |
| Aug 12 2016 |
1887 |
303.24 |
| Aug 12 2016 |
5582 |
374.58 |
| Aug 12 2016 |
2583 |
303.24 |
| Aug 05 2016 |
2891 |
322.1 |
| Aug 05 2016 |
8048 |
450.29 |
| Aug 05 2016 |
5619 |
374.58 |
| Aug 05 2016 |
4148 |
325.83 |
| Jul 29 2016 |
5510 |
374.58 |
| Jul 29 2016 |
8100 |
450.29 |
| Jul 29 2016 |
2895 |
322.1 |
| Jul 29 2016 |
4155 |
325.83 |
| Jul 22 2016 |
5618 |
374.58 |
| Jul 22 2016 |
8214 |
450.29 |
| Jul 22 2016 |
2988 |
322.1 |
| Jul 22 2016 |
4238 |
325.83 |
| Jun 22 2016 |
5770 |
374.58 |
| Jun 22 2016 |
3758 |
332.71 |
| Jun 22 2016 |
8151 |
450.29 |
| Jun 22 2016 |
6039 |
339.5 |
| Jun 15 2016 |
5871 |
374.58 |
| Jun 15 2016 |
3802 |
332.71 |
| Jun 15 2016 |
8436 |
450.29 |
| Jun 15 2016 |
6138 |
339.5 |
| Jun 08 2016 |
3861 |
332.71 |
| Jun 08 2016 |
8540 |
450.29 |
| Jun 08 2016 |
5851 |
374.58 |
| Jun 08 2016 |
6176 |
339.5 |
| Jun 01 2016 |
8695 |
450.29 |
| Jun 01 2016 |
3903 |
332.71 |
| Jun 01 2016 |
5927 |
374.58 |
| Jun 01 2016 |
6410 |
339.5 |
| May 25 2016 |
3933 |
332.71 |
| May 25 2016 |
8604 |
450.29 |
| May 25 2016 |
5937 |
374.58 |
| May 25 2016 |
6438 |
339.5 |
| May 18 2016 |
8684 |
450.29 |
| May 18 2016 |
3978 |
332.71 |
| May 18 2016 |
5971 |
374.58 |
| May 18 2016 |
6462 |
339.5 |
| May 11 2016 |
5988 |
374.58 |
| May 11 2016 |
3997 |
332.71 |
| May 11 2016 |
8574 |
450.29 |
| May 11 2016 |
6450 |
339.5 |
| May 04 2016 |
8566 |
450.29 |
| May 04 2016 |
3960 |
332.71 |
| May 04 2016 |
5952 |
374.58 |
| May 04 2016 |
6435 |
339.5 |
| Apr 27 2016 |
5265 |
349.29 |
| Apr 27 2016 |
8780 |
450.29 |
| Apr 27 2016 |
6149 |
374.58 |
| Apr 27 2016 |
7304 |
347.34 |
| Apr 20 2016 |
6220 |
374.58 |
| Apr 20 2016 |
8833 |
450.29 |
| Apr 20 2016 |
5325 |
349.29 |
| Apr 20 2016 |
7424 |
347.34 |
| Apr 13 2016 |
5263 |
349.29 |
| Apr 13 2016 |
8899 |
450.29 |
| Apr 13 2016 |
6390 |
374.58 |
| Apr 13 2016 |
7394 |
347.34 |
| Apr 06 2016 |
6542 |
374.58 |
| Apr 06 2016 |
5285 |
349.29 |
| Apr 06 2016 |
9037 |
450.29 |
| Apr 06 2016 |
7467 |
347.34 |
| Mar 30 2016 |
6466 |
374.58 |
| Mar 30 2016 |
5223 |
349.29 |
| Mar 30 2016 |
8787 |
450.29 |
| Mar 30 2016 |
7404 |
347.34 |
| Mar 23 2016 |
9095 |
450.29 |
| Mar 23 2016 |
5899 |
356.99 |
| Mar 23 2016 |
6628 |
374.58 |
| Mar 23 2016 |
8133 |
353.26 |
| Mar 16 2016 |
9061 |
450.29 |
| Mar 16 2016 |
5805 |
356.99 |
| Mar 16 2016 |
6696 |
374.58 |
| Mar 16 2016 |
8084 |
353.26 |
| Mar 09 2016 |
9752 |
462.75 |
| Mar 09 2016 |
6768 |
368.46 |
| Mar 09 2016 |
7338 |
381.16 |
| Mar 09 2016 |
9647 |
366.76 |
| Mar 02 2016 |
7284 |
381.16 |
| Mar 02 2016 |
9784 |
462.75 |
| Mar 02 2016 |
6768 |
368.46 |
| Mar 02 2016 |
9602 |
366.76 |
| Feb 24 2016 |
9125 |
392.94 |
| Feb 24 2016 |
10243 |
409.97 |
| Feb 24 2016 |
12057 |
386 |
| Feb 17 2016 |
6569 |
365.95 |
| Feb 17 2016 |
10385 |
409.97 |
| Feb 17 2016 |
9728 |
367.14 |
| Feb 10 2016 |
13723 |
438.79 |
| Feb 10 2016 |
6937 |
369.94 |
| Feb 10 2016 |
10086 |
369.94 |
| Feb 03 2016 |
6955 |
369.94 |
| Feb 03 2016 |
9963 |
405.61 |
| Feb 03 2016 |
9430 |
364.29 |
| Jan 27 2016 |
6969 |
369.94 |
| Jan 27 2016 |
9991 |
405.61 |
| Jan 27 2016 |
9459 |
364.29 |
| Jan 20 2016 |
6991 |
369.94 |
| Jan 20 2016 |
9979 |
405.61 |
| Jan 20 2016 |
9480 |
364.29 |
| Jan 13 2016 |
9984 |
405.61 |
| Jan 13 2016 |
6972 |
369.62 |
| Jan 13 2016 |
9485 |
364.29 |
| Jan 06 2016 |
6976 |
369.62 |
| Jan 06 2016 |
9984 |
405.61 |
| Jan 06 2016 |
9490 |
364.29 |
| Dec 30 2015 |
6975 |
369.62 |
| Dec 30 2015 |
9984 |
405.61 |
| Dec 30 2015 |
9488 |
364.29 |
| Dec 23 2015 |
6975 |
369.62 |
| Dec 23 2015 |
9983 |
405.61 |
| Dec 23 2015 |
9488 |
364.29 |
| Dec 16 2015 |
6975 |
369.62 |
| Dec 16 2015 |
9983 |
405.61 |
| Dec 16 2015 |
9488 |
364.29 |
| Dec 09 2015 |
6983 |
369.62 |
| Dec 09 2015 |
9983 |
405.61 |
| Dec 09 2015 |
9490 |
364.29 |
| Dec 02 2015 |
6984 |
369.62 |
| Dec 02 2015 |
9984 |
405.61 |
| Dec 02 2015 |
9491 |
364.29 |
| Nov 25 2015 |
9984 |
405.61 |
| Nov 25 2015 |
6984 |
369.62 |
| Nov 25 2015 |
9491 |
364.29 |
| Nov 18 2015 |
6984 |
369.62 |
| Nov 18 2015 |
9983 |
405.61 |
| Nov 18 2015 |
9491 |
364.29 |
| Nov 11 2015 |
6984 |
369.62 |
| Nov 11 2015 |
9975 |
405.61 |
| Nov 11 2015 |
9494 |
364.29 |
| Nov 04 2015 |
9975 |
405.61 |
| Nov 04 2015 |
6984 |
369.62 |
| Nov 04 2015 |
9494 |
364.29 |
| Oct 28 2015 |
6974 |
369.62 |
| Oct 28 2015 |
9976 |
405.61 |
| Oct 28 2015 |
9479 |
364.29 |
| Oct 21 2015 |
9949 |
405.61 |
| Oct 21 2015 |
6983 |
369.62 |
| Oct 21 2015 |
9482 |
364.29 |
| Oct 14 2015 |
9945 |
405.61 |
| Oct 14 2015 |
6985 |
369.62 |
| Oct 14 2015 |
9484 |
364.29 |
| Oct 07 2015 |
6973 |
369.62 |
| Oct 07 2015 |
9958 |
405.61 |
| Oct 07 2015 |
9487 |
364.29 |
| Sep 30 2015 |
6978 |
369.62 |
| Sep 30 2015 |
9966 |
405.61 |
| Sep 30 2015 |
9503 |
364.29 |
| Sep 23 2015 |
6977 |
369.62 |
| Sep 23 2015 |
10016 |
405.61 |
| Sep 23 2015 |
9542 |
364.29 |
| Sep 16 2015 |
9909 |
405.61 |
| Sep 16 2015 |
6985 |
369.62 |
| Sep 16 2015 |
9517 |
364.29 |
| Sep 09 2015 |
7019 |
369.62 |
| Sep 09 2015 |
9877 |
405.61 |
| Sep 09 2015 |
9542 |
364.29 |
| Sep 02 2015 |
6964 |
369.62 |
| Sep 02 2015 |
9937 |
405.61 |
| Sep 02 2015 |
9516 |
364.29 |
| Aug 26 2015 |
10082 |
405.61 |
| Aug 26 2015 |
8502 |
384.14 |
| Aug 26 2015 |
10144 |
368.55 |
| Aug 19 2015 |
8504 |
384.14 |
| Aug 19 2015 |
10274 |
405.61 |
| Aug 19 2015 |
10327 |
368.55 |
| Aug 12 2015 |
8567 |
384.14 |
| Aug 12 2015 |
10276 |
405.61 |
| Aug 12 2015 |
10346 |
368.55 |
| Aug 05 2015 |
8561 |
384.14 |
| Aug 05 2015 |
10353 |
405.61 |
| Aug 05 2015 |
10384 |
368.55 |
| Jul 29 2015 |
10398 |
405.61 |
| Jul 29 2015 |
8633 |
384.14 |
| Jul 29 2015 |
10527 |
368.55 |
| Jul 22 2015 |
8601 |
384.14 |
| Jul 22 2015 |
10412 |
405.61 |
| Jul 22 2015 |
10499 |
368.55 |
| Jul 15 2015 |
8724 |
384.14 |
| Jul 15 2015 |
10637 |
405.61 |
| Jul 15 2015 |
10605 |
368.55 |
| Jul 08 2015 |
8766 |
384.14 |
| Jul 08 2015 |
10696 |
405.61 |
| Jul 08 2015 |
10765 |
368.55 |
| Jul 01 2015 |
4331 |
331.03 |
| Jul 01 2015 |
10757 |
405.61 |
| Jul 01 2015 |
7995 |
344.33 |
| Jun 24 2015 |
4397 |
331.03 |
| Jun 24 2015 |
10766 |
405.61 |
| Jun 24 2015 |
8085 |
344.33 |
| Jun 17 2015 |
4434 |
331.03 |
| Jun 17 2015 |
10763 |
405.61 |
| Jun 17 2015 |
8178 |
344.33 |
| Jun 10 2015 |
9922 |
397.21 |
| Jun 10 2015 |
4603 |
332.92 |
| Jun 10 2015 |
6363 |
327.59 |
| Jun 03 2015 |
4640 |
332.92 |
| Jun 03 2015 |
10054 |
397.21 |
| Jun 03 2015 |
6495 |
327.59 |
| May 27 2015 |
4638 |
332.92 |
| May 27 2015 |
9955 |
397.21 |
| May 27 2015 |
6478 |
327.59 |
| May 20 2015 |
10055 |
397.21 |
| May 20 2015 |
4699 |
332.92 |
| May 20 2015 |
6553 |
327.59 |
| May 13 2015 |
3560 |
316.24 |
| May 13 2015 |
10145 |
397.21 |
| May 13 2015 |
6578 |
327.59 |
| May 06 2015 |
10057 |
397.21 |
| May 06 2015 |
3421 |
316.24 |
| May 06 2015 |
6397 |
327.59 |
| Apr 29 2015 |
3513 |
316.24 |
| Apr 29 2015 |
10200 |
397.21 |
| Apr 29 2015 |
6495 |
327.59 |
| Apr 22 2015 |
10250 |
397.21 |
| Apr 22 2015 |
3544 |
316.24 |
| Apr 22 2015 |
6518 |
327.59 |
| Apr 15 2015 |
3554 |
316.24 |
| Apr 15 2015 |
10140 |
397.21 |
| Apr 15 2015 |
6582 |
327.59 |
| Apr 08 2015 |
10128 |
397.21 |
| Apr 08 2015 |
3611 |
316.24 |
| Apr 08 2015 |
6623 |
327.59 |
| Apr 01 2015 |
3672 |
316.24 |
| Apr 01 2015 |
10220 |
397.21 |
| Apr 01 2015 |
6731 |
327.59 |
| Mar 25 2015 |
4165 |
324.56 |
| Mar 25 2015 |
9861 |
397.21 |
| Mar 25 2015 |
8058 |
342.39 |
| Mar 18 2015 |
2956 |
304.53 |
| Mar 18 2015 |
7517 |
376.43 |
| Mar 18 2015 |
5071 |
311.31 |
| Mar 11 2015 |
7703 |
376.43 |
| Mar 11 2015 |
2992 |
304.53 |
| Mar 11 2015 |
5301 |
311.31 |
| Mar 04 2015 |
7434 |
417.52 |
| Mar 04 2015 |
3040 |
304.53 |
| Mar 04 2015 |
9778 |
395.38 |
| Mar 04 2015 |
5345 |
311.31 |
| Feb 25 2015 |
9803 |
395.38 |
| Feb 25 2015 |
7361 |
417.52 |
| Feb 25 2015 |
3054 |
304.53 |
| Feb 25 2015 |
5374 |
311.31 |
| Feb 18 2015 |
9848 |
395.04 |
| Feb 18 2015 |
7066 |
410.98 |
| Feb 18 2015 |
3085 |
304.53 |
| Feb 18 2015 |
5460 |
311.31 |
| Feb 11 2015 |
10507 |
400.69 |
| Feb 11 2015 |
3093 |
304.53 |
| Feb 11 2015 |
7106 |
410.98 |
| Feb 11 2015 |
4898 |
304.53 |
| Feb 04 2015 |
3104 |
304.53 |
| Feb 04 2015 |
7113 |
410.98 |
| Feb 04 2015 |
10540 |
400.69 |
| Feb 04 2015 |
4913 |
304.53 |
| Jan 28 2015 |
7113 |
410.98 |
| Jan 28 2015 |
3119 |
304.53 |
| Jan 28 2015 |
10533 |
400.69 |
| Jan 28 2015 |
4928 |
304.53 |
| Jan 21 2015 |
7117 |
410.98 |
| Jan 21 2015 |
3127 |
304.53 |
| Jan 21 2015 |
10554 |
400.69 |
| Jan 21 2015 |
4946 |
304.53 |
| Jan 14 2015 |
10566 |
400.69 |
| Jan 14 2015 |
7117 |
410.98 |
| Jan 14 2015 |
3136 |
304.53 |
| Jan 14 2015 |
4958 |
304.53 |
| Jan 07 2015 |
10566 |
400.69 |
| Jan 07 2015 |
3137 |
304.53 |
| Jan 07 2015 |
7117 |
410.98 |
| Jan 07 2015 |
4954 |
304.53 |
| Dec 31 2014 |
3137 |
304.53 |
| Dec 31 2014 |
10566 |
400.69 |
| Dec 31 2014 |
7130 |
410.98 |
| Dec 31 2014 |
4955 |
304.53 |
| Dec 24 2014 |
10566 |
400.69 |
| Dec 24 2014 |
3137 |
304.53 |
| Dec 24 2014 |
7130 |
410.98 |
| Dec 24 2014 |
4955 |
304.53 |
| Dec 17 2014 |
7130 |
410.98 |
| Dec 17 2014 |
3137 |
304.53 |
| Dec 17 2014 |
10566 |
400.69 |
| Dec 17 2014 |
4956 |
304.53 |
| Dec 10 2014 |
7130 |
410.98 |
| Dec 10 2014 |
3137 |
304.53 |
| Dec 10 2014 |
10566 |
400.69 |
| Dec 10 2014 |
4956 |
304.53 |
| Dec 03 2014 |
7131 |
410.98 |
| Dec 03 2014 |
3137 |
304.53 |
| Dec 03 2014 |
10566 |
400.69 |
| Dec 03 2014 |
4956 |
304.53 |
| Nov 26 2014 |
10566 |
400.69 |
| Nov 26 2014 |
3137 |
304.53 |
| Nov 26 2014 |
7131 |
410.98 |
| Nov 26 2014 |
4956 |
304.53 |
| Nov 19 2014 |
7130 |
410.98 |
| Nov 19 2014 |
3137 |
304.53 |
| Nov 19 2014 |
10566 |
400.69 |
| Nov 19 2014 |
4955 |
304.53 |
| Nov 12 2014 |
3137 |
304.53 |
| Nov 12 2014 |
7130 |
410.98 |
| Nov 12 2014 |
10566 |
400.69 |
| Nov 12 2014 |
4955 |
304.53 |
| Nov 05 2014 |
10566 |
400.69 |
| Nov 05 2014 |
7130 |
410.98 |
| Nov 05 2014 |
3137 |
304.53 |
| Nov 05 2014 |
4955 |
304.53 |
| Oct 29 2014 |
10564 |
400.69 |
| Oct 29 2014 |
3137 |
304.53 |
| Oct 29 2014 |
7130 |
410.98 |
| Oct 29 2014 |
4955 |
304.53 |
| Oct 22 2014 |
7117 |
410.98 |
| Oct 22 2014 |
3133 |
304.53 |
| Oct 22 2014 |
10552 |
400.69 |
| Oct 22 2014 |
4965 |
304.53 |
| Oct 15 2014 |
10518 |
400.69 |
| Oct 15 2014 |
3130 |
304.53 |
| Oct 15 2014 |
7112 |
410.98 |
| Oct 15 2014 |
4963 |
304.53 |
| Oct 08 2014 |
10524 |
400.69 |
| Oct 08 2014 |
3127 |
304.53 |
| Oct 08 2014 |
7106 |
410.98 |
| Oct 08 2014 |
4972 |
304.53 |
| Oct 01 2014 |
3137 |
304.53 |
| Oct 01 2014 |
7109 |
410.98 |
| Oct 01 2014 |
10533 |
400.69 |
| Oct 01 2014 |
4979 |
304.53 |
| Sep 24 2014 |
7085 |
410.98 |
| Sep 24 2014 |
3154 |
304.53 |
| Sep 24 2014 |
10591 |
400.69 |
| Sep 24 2014 |
4964 |
304.53 |
| Sep 17 2014 |
10510 |
400.69 |
| Sep 17 2014 |
7058 |
410.98 |
| Sep 17 2014 |
3188 |
304.53 |
| Sep 17 2014 |
4986 |
304.53 |
| Sep 10 2014 |
7063 |
410.98 |
| Sep 10 2014 |
3170 |
304.53 |
| Sep 10 2014 |
10522 |
400.69 |
| Sep 10 2014 |
4992 |
304.53 |
| Sep 03 2014 |
7069 |
410.98 |
| Sep 03 2014 |
3208 |
304.53 |
| Sep 03 2014 |
10533 |
400.69 |
| Sep 03 2014 |
5044 |
304.53 |
| Aug 27 2014 |
3247 |
304.53 |
| Aug 27 2014 |
6936 |
410.98 |
| Aug 27 2014 |
10421 |
400.69 |
| Aug 27 2014 |
5041 |
304.53 |
| Aug 20 2014 |
11432 |
410.34 |
| Aug 20 2014 |
3239 |
304.53 |
| Aug 20 2014 |
6926 |
410.98 |
| Aug 20 2014 |
5048 |
304.53 |
| Aug 13 2014 |
6940 |
410.98 |
| Aug 13 2014 |
3284 |
304.53 |
| Aug 13 2014 |
11416 |
410.34 |
| Aug 13 2014 |
5116 |
304.53 |
| Aug 06 2014 |
6896 |
410.98 |
| Aug 06 2014 |
3319 |
304.53 |
| Aug 06 2014 |
11542 |
410.34 |
| Aug 06 2014 |
5126 |
304.53 |
| Jul 30 2014 |
12357 |
417.82 |
| Jul 30 2014 |
3338 |
304.53 |
| Jul 30 2014 |
7007 |
410.98 |
| Jul 30 2014 |
5186 |
304.53 |
| Jul 23 2014 |
4178 |
318.88 |
| Jul 23 2014 |
6846 |
410.98 |
| Jul 23 2014 |
12295 |
417.82 |
| Jul 23 2014 |
6958 |
324.85 |
| Jul 16 2014 |
4155 |
318.88 |
| Jul 16 2014 |
6948 |
410.98 |
| Jul 16 2014 |
12423 |
417.82 |
| Jul 16 2014 |
6920 |
324.85 |
| Jul 09 2014 |
6806 |
410.98 |
| Jul 09 2014 |
4235 |
318.88 |
| Jul 09 2014 |
12461 |
417.82 |
| Jul 09 2014 |
6895 |
324.85 |
| Jul 02 2014 |
4287 |
318.88 |
| Jul 02 2014 |
6997 |
410.98 |
| Jul 02 2014 |
12539 |
417.82 |
| Jul 02 2014 |
7023 |
324.85 |
| Jun 25 2014 |
6832 |
410.98 |
| Jun 25 2014 |
4384 |
318.88 |
| Jun 25 2014 |
12637 |
417.82 |
| Jun 25 2014 |
6987 |
324.85 |
| Jun 18 2014 |
6791 |
410.98 |
| Jun 18 2014 |
4386 |
318.88 |
| Jun 18 2014 |
12676 |
417.82 |
| Jun 18 2014 |
7045 |
324.85 |
| Jun 11 2014 |
12620 |
417.82 |
| Jun 11 2014 |
7103 |
410.98 |
| Jun 11 2014 |
4425 |
318.88 |
| Jun 11 2014 |
7099 |
324.85 |
| Jun 04 2014 |
7192 |
410.98 |
| Jun 04 2014 |
4553 |
318.88 |
| Jun 04 2014 |
12732 |
417.82 |
| Jun 04 2014 |
7154 |
324.85 |
| May 28 2014 |
4995 |
324.63 |
| May 28 2014 |
7265 |
410.98 |
| May 28 2014 |
12669 |
417.82 |
| May 28 2014 |
8287 |
335.33 |
| May 21 2014 |
12699 |
417.82 |
| May 21 2014 |
5894 |
337.27 |
| May 21 2014 |
7264 |
410.98 |
| May 21 2014 |
9400 |
345.79 |
| May 14 2014 |
12812 |
417.82 |
| May 14 2014 |
5969 |
337.27 |
| May 14 2014 |
7401 |
410.98 |
| May 14 2014 |
9468 |
345.79 |
| May 07 2014 |
5927 |
337.27 |
| May 07 2014 |
7013 |
410.98 |
| May 07 2014 |
12467 |
417.82 |
| May 07 2014 |
9376 |
345.79 |
| Apr 30 2014 |
12937 |
417.82 |
| Apr 30 2014 |
6186 |
337.27 |
| Apr 30 2014 |
7381 |
410.98 |
| Apr 30 2014 |
9674 |
345.79 |
| Apr 23 2014 |
13209 |
417.82 |
| Apr 23 2014 |
6265 |
337.27 |
| Apr 23 2014 |
7607 |
410.98 |
| Apr 23 2014 |
9813 |
345.79 |
| Apr 16 2014 |
7490 |
410.98 |
| Apr 16 2014 |
6279 |
337.27 |
| Apr 16 2014 |
14631 |
430.47 |
| Apr 16 2014 |
9750 |
345.79 |
| Apr 09 2014 |
6312 |
337.27 |
| Apr 09 2014 |
7516 |
410.98 |
| Apr 09 2014 |
15178 |
430.47 |
| Apr 09 2014 |
9910 |
345.79 |
| Apr 02 2014 |
15198 |
430.47 |
| Apr 02 2014 |
6174 |
334.41 |
| Apr 02 2014 |
7323 |
410.98 |
| Apr 02 2014 |
11005 |
357.27 |
| Mar 26 2014 |
7307 |
410.98 |
| Mar 26 2014 |
6342 |
334.41 |
| Mar 26 2014 |
14895 |
430.47 |
| Mar 26 2014 |
11086 |
357.27 |
| Mar 19 2014 |
7413 |
410.98 |
| Mar 19 2014 |
6394 |
334.41 |
| Mar 19 2014 |
14836 |
430.47 |
| Mar 19 2014 |
11135 |
357.27 |
| Mar 12 2014 |
6443 |
334.41 |
| Mar 12 2014 |
7414 |
410.98 |
| Mar 12 2014 |
15312 |
434.51 |
| Mar 12 2014 |
11235 |
357.27 |
| Mar 05 2014 |
15707 |
439.84 |
| Mar 05 2014 |
6949 |
340.78 |
| Mar 05 2014 |
10423 |
476.53 |
| Mar 05 2014 |
9341 |
340.78 |
| Feb 26 2014 |
6978 |
340.78 |
| Feb 26 2014 |
10510 |
476.53 |
| Feb 26 2014 |
15637 |
439.84 |
| Feb 26 2014 |
9364 |
340.78 |
| Feb 19 2014 |
10584 |
476.53 |
| Feb 19 2014 |
8062 |
353.3 |
| Feb 19 2014 |
15719 |
439.84 |
| Feb 19 2014 |
10766 |
353.3 |
| Feb 12 2014 |
16016 |
442.95 |
| Feb 12 2014 |
7512 |
346.45 |
| Feb 12 2014 |
10374 |
469.51 |
| Feb 12 2014 |
10037 |
346.45 |
| Feb 05 2014 |
10340 |
469.51 |
| Feb 05 2014 |
7605 |
346.45 |
| Feb 05 2014 |
16062 |
442.95 |
| Feb 05 2014 |
10109 |
346.45 |
| Jan 29 2014 |
7659 |
346.45 |
| Jan 29 2014 |
10340 |
469.51 |
| Jan 29 2014 |
15980 |
442.95 |
| Jan 29 2014 |
10131 |
346.45 |
| Jan 22 2014 |
11095 |
486.4 |
| Jan 22 2014 |
9427 |
366.7 |
| Jan 22 2014 |
15893 |
442.95 |
| Jan 22 2014 |
12435 |
366.7 |
| Jan 15 2014 |
11095 |
486.4 |
| Jan 15 2014 |
9455 |
366.7 |
| Jan 15 2014 |
15906 |
442.95 |
| Jan 15 2014 |
12463 |
366.7 |
| Jan 08 2014 |
9472 |
366.7 |
| Jan 08 2014 |
11095 |
486.4 |
| Jan 08 2014 |
15798 |
442.95 |
| Jan 08 2014 |
12458 |
366.7 |
| Jan 01 2014 |
9473 |
366.7 |
| Jan 01 2014 |
11095 |
486.4 |
| Jan 01 2014 |
15798 |
442.95 |
| Jan 01 2014 |
12460 |
366.7 |
| Dec 25 2013 |
15798 |
442.95 |
| Dec 25 2013 |
11141 |
486.4 |
| Dec 25 2013 |
9473 |
366.7 |
| Dec 25 2013 |
12460 |
366.7 |
| Dec 18 2013 |
11141 |
486.4 |
| Dec 18 2013 |
9473 |
366.7 |
| Dec 18 2013 |
15798 |
442.95 |
| Dec 18 2013 |
12460 |
366.7 |
| Dec 11 2013 |
11142 |
486.4 |
| Dec 11 2013 |
9473 |
366.7 |
| Dec 11 2013 |
15799 |
442.95 |
| Dec 11 2013 |
12460 |
366.7 |
| Dec 04 2013 |
15800 |
442.95 |
| Dec 04 2013 |
9473 |
366.7 |
| Dec 04 2013 |
11142 |
486.4 |
| Dec 04 2013 |
12461 |
366.7 |
| Nov 27 2013 |
15800 |
442.95 |
| Nov 27 2013 |
9473 |
366.7 |
| Nov 27 2013 |
11142 |
486.4 |
| Nov 27 2013 |
12461 |
366.7 |
| Nov 20 2013 |
9473 |
366.7 |
| Nov 20 2013 |
11143 |
486.4 |
| Nov 20 2013 |
15800 |
442.95 |
| Nov 20 2013 |
12462 |
366.7 |
| Nov 13 2013 |
15801 |
442.95 |
| Nov 13 2013 |
9473 |
366.7 |
| Nov 13 2013 |
11143 |
486.4 |
| Nov 13 2013 |
12462 |
366.7 |
| Nov 06 2013 |
15801 |
442.95 |
| Nov 06 2013 |
11143 |
486.4 |
| Nov 06 2013 |
9473 |
366.7 |
| Nov 06 2013 |
12462 |
366.7 |
| Oct 30 2013 |
11143 |
486.4 |
| Oct 30 2013 |
9472 |
366.7 |
| Oct 30 2013 |
15801 |
442.95 |
| Oct 30 2013 |
12461 |
366.7 |
| Oct 23 2013 |
9472 |
366.7 |
| Oct 23 2013 |
11143 |
486.4 |
| Oct 23 2013 |
15793 |
442.95 |
| Oct 23 2013 |
12461 |
366.7 |
| Oct 16 2013 |
15810 |
442.95 |
| Oct 16 2013 |
9452 |
366.7 |
| Oct 16 2013 |
11054 |
486.4 |
| Oct 16 2013 |
12459 |
366.7 |
| Oct 09 2013 |
10921 |
486.4 |
| Oct 09 2013 |
9447 |
366.7 |
| Oct 09 2013 |
15632 |
442.95 |
| Oct 09 2013 |
12417 |
366.7 |
| Oct 02 2013 |
9439 |
366.7 |
| Oct 02 2013 |
11017 |
486.4 |
| Oct 02 2013 |
15662 |
442.95 |
| Oct 02 2013 |
12422 |
366.7 |
| Sep 25 2013 |
9385 |
366.7 |
| Sep 25 2013 |
10989 |
486.4 |
| Sep 25 2013 |
15643 |
442.95 |
| Sep 25 2013 |
12388 |
366.7 |
| Sep 18 2013 |
15503 |
442.95 |
| Sep 18 2013 |
9349 |
366.7 |
| Sep 18 2013 |
10893 |
486.4 |
| Sep 18 2013 |
12285 |
366.7 |
| Sep 11 2013 |
10783 |
486.4 |
| Sep 11 2013 |
9323 |
366.7 |
| Sep 11 2013 |
15460 |
442.95 |
| Sep 11 2013 |
12225 |
366.7 |
| Sep 04 2013 |
9346 |
366.7 |
| Sep 04 2013 |
10903 |
486.4 |
| Sep 04 2013 |
15624 |
442.95 |
| Sep 04 2013 |
12263 |
366.7 |
| Aug 28 2013 |
15343 |
440.96 |
| Aug 28 2013 |
11165 |
486.4 |
| Aug 28 2013 |
9360 |
366.7 |
| Aug 28 2013 |
12263 |
366.7 |
| Aug 21 2013 |
11167 |
486.4 |
| Aug 21 2013 |
9415 |
366.7 |
| Aug 21 2013 |
15435 |
440.96 |
| Aug 21 2013 |
12332 |
366.7 |
| Aug 14 2013 |
9447 |
366.7 |
| Aug 14 2013 |
10639 |
486.4 |
| Aug 14 2013 |
15439 |
440.96 |
| Aug 14 2013 |
12051 |
366.7 |
| Aug 07 2013 |
10772 |
486.4 |
| Aug 07 2013 |
9598 |
366.7 |
| Aug 07 2013 |
15452 |
440.96 |
| Aug 07 2013 |
12172 |
366.7 |
| Jul 31 2013 |
10844 |
486.4 |
| Jul 31 2013 |
9688 |
366.7 |
| Jul 31 2013 |
15718 |
440.96 |
| Jul 31 2013 |
12284 |
366.7 |
| Jul 24 2013 |
9789 |
366.7 |
| Jul 24 2013 |
10870 |
486.4 |
| Jul 24 2013 |
15597 |
440.96 |
| Jul 24 2013 |
12365 |
366.7 |
| Jul 17 2013 |
9838 |
366.7 |
| Jul 17 2013 |
10790 |
486.4 |
| Jul 17 2013 |
15637 |
440.96 |
| Jul 17 2013 |
12382 |
366.7 |
| Jul 10 2013 |
15755 |
440.96 |
| Jul 10 2013 |
9957 |
366.7 |
| Jul 10 2013 |
11060 |
486.4 |
| Jul 10 2013 |
12505 |
366.7 |
| Jul 03 2013 |
10041 |
366.7 |
| Jul 03 2013 |
10918 |
486.4 |
| Jul 03 2013 |
15735 |
440.96 |
| Jul 03 2013 |
12495 |
366.7 |
| Jun 26 2013 |
10773 |
486.4 |
| Jun 26 2013 |
10656 |
370.87 |
| Jun 26 2013 |
15698 |
440.96 |
| Jun 26 2013 |
13188 |
370.87 |
| Jun 19 2013 |
15870 |
440.96 |
| Jun 19 2013 |
10576 |
486.4 |
| Jun 19 2013 |
10797 |
370.87 |
| Jun 19 2013 |
13194 |
370.87 |
| Jun 12 2013 |
15941 |
440.96 |
| Jun 12 2013 |
10292 |
365.13 |
| Jun 12 2013 |
10875 |
486.4 |
| Jun 12 2013 |
12657 |
365.13 |
| Jun 05 2013 |
10389 |
486.4 |
| Jun 05 2013 |
10167 |
365.13 |
| Jun 05 2013 |
15861 |
440.96 |
| Jun 05 2013 |
12586 |
365.13 |
| May 29 2013 |
15776 |
440.96 |
| May 29 2013 |
10219 |
365.13 |
| May 29 2013 |
10311 |
486.4 |
| May 29 2013 |
12597 |
365.13 |
| May 22 2013 |
16077 |
440.96 |
| May 22 2013 |
10358 |
486.4 |
| May 22 2013 |
10406 |
365.13 |
| May 22 2013 |
12745 |
364.19 |
| May 15 2013 |
11995 |
380.76 |
| May 15 2013 |
10121 |
486.4 |
| May 15 2013 |
16053 |
440.96 |
| May 15 2013 |
13918 |
373.06 |
| May 08 2013 |
15189 |
411.75 |
| May 08 2013 |
9841 |
486.4 |
| May 08 2013 |
16035 |
440.96 |
| May 08 2013 |
18669 |
407.15 |
| May 01 2013 |
14195 |
420.89 |
| May 01 2013 |
15611 |
414.57 |
| May 01 2013 |
9979 |
486.4 |
| May 01 2013 |
19234 |
410.18 |
| Apr 24 2013 |
15609 |
414.57 |
| Apr 24 2013 |
9843 |
486.4 |
| Apr 24 2013 |
13822 |
420.89 |
| Apr 24 2013 |
19113 |
410.18 |
| Apr 17 2013 |
10014 |
486.4 |
| Apr 17 2013 |
15606 |
414.57 |
| Apr 17 2013 |
13868 |
420.89 |
| Apr 17 2013 |
19150 |
410.18 |
| Apr 10 2013 |
15366 |
414.57 |
| Apr 10 2013 |
10006 |
486.4 |
| Apr 10 2013 |
13808 |
420.89 |
| Apr 10 2013 |
19044 |
410.18 |
| Apr 03 2013 |
13815 |
420.89 |
| Apr 03 2013 |
9926 |
486.4 |
| Apr 03 2013 |
15281 |
414.57 |
| Apr 03 2013 |
19015 |
410.18 |
| Mar 27 2013 |
10106 |
486.4 |
| Mar 27 2013 |
18752 |
446.82 |
| Mar 27 2013 |
14124 |
420.89 |
| Mar 27 2013 |
22644 |
433.73 |
| Mar 20 2013 |
9475 |
486.4 |
| Mar 20 2013 |
18462 |
446.82 |
| Mar 20 2013 |
14074 |
420.89 |
| Mar 20 2013 |
22591 |
433.73 |
| Mar 13 2013 |
10515 |
420.89 |
| Mar 13 2013 |
7167 |
486.4 |
| Mar 13 2013 |
22539 |
433.73 |
