| May 12 2017 |
4261 |
394.48 |
| May 05 2017 |
4427 |
394.48 |
| Apr 28 2017 |
4445 |
394.48 |
| Apr 21 2017 |
4516 |
394.48 |
| Apr 14 2017 |
3923 |
377.55 |
| Apr 07 2017 |
3920 |
377.55 |
| Mar 31 2017 |
4023 |
377.55 |
| Mar 24 2017 |
3927 |
377.55 |
| Mar 17 2017 |
3962 |
377.55 |
| Mar 10 2017 |
3943 |
377.55 |
| Mar 03 2017 |
3936 |
377.55 |
| Feb 24 2017 |
4052 |
379.01 |
| Feb 17 2017 |
3978 |
379.01 |
| Feb 10 2017 |
4025 |
379.01 |
| Feb 03 2017 |
4018 |
379.01 |
| Jan 27 2017 |
4015 |
379.01 |
| Jan 20 2017 |
5093 |
402.74 |
| Jan 13 2017 |
5093 |
402.74 |
| Jan 06 2017 |
5093 |
402.74 |
| Dec 30 2016 |
5097 |
402.74 |
| Dec 23 2016 |
5097 |
402.74 |
| Dec 16 2016 |
5097 |
402.74 |
| Dec 09 2016 |
5098 |
402.74 |
| Dec 02 2016 |
5098 |
402.74 |
| Nov 25 2016 |
5092 |
402.74 |
| Nov 18 2016 |
5092 |
402.74 |
| Nov 11 2016 |
5092 |
402.74 |
| Nov 04 2016 |
5092 |
402.74 |
| Oct 28 2016 |
5086 |
402.74 |
| Oct 21 2016 |
5086 |
402.74 |
| Oct 14 2016 |
5099 |
402.74 |
| Oct 07 2016 |
5098 |
402.74 |
| Sep 30 2016 |
5135 |
402.74 |
| Sep 23 2016 |
5106 |
402.74 |
| Sep 16 2016 |
5111 |
402.74 |
| Sep 09 2016 |
4898 |
396.12 |
| Sep 02 2016 |
4993 |
396.12 |
| Aug 26 2016 |
4886 |
396.12 |
| Aug 19 2016 |
4980 |
396.12 |
| Aug 12 2016 |
5353 |
396.12 |
| Aug 12 2016 |
11552 |
396.12 |
| Aug 05 2016 |
5358 |
396.12 |
| Aug 05 2016 |
11641 |
396.12 |
| Jul 29 2016 |
5361 |
396.12 |
| Jul 29 2016 |
11743 |
396.12 |
| Jul 22 2016 |
5470 |
396.12 |
| Jul 22 2016 |
11898 |
396.12 |
| Jun 22 2016 |
5301 |
392.68 |
| Jun 22 2016 |
12324 |
392.68 |
| Jun 15 2016 |
18410 |
494.92 |
| Jun 15 2016 |
5460 |
392.68 |
| Jun 15 2016 |
12452 |
392.68 |
| Jun 08 2016 |
5523 |
392.68 |
| Jun 08 2016 |
18507 |
494.92 |
| Jun 08 2016 |
12490 |
392.68 |
| Jun 01 2016 |
5693 |
392.68 |
| Jun 01 2016 |
18574 |
494.92 |
| Jun 01 2016 |
12712 |
392.68 |
| May 25 2016 |
5641 |
392.68 |
| May 25 2016 |
18529 |
494.92 |
| May 25 2016 |
12702 |
392.68 |
| May 18 2016 |
5657 |
392.68 |
| May 18 2016 |
18635 |
494.92 |
| May 18 2016 |
12784 |
392.68 |
| May 11 2016 |
18696 |
494.92 |
| May 11 2016 |
5587 |
392.68 |
| May 11 2016 |
12754 |
392.68 |
| May 04 2016 |
5609 |
392.68 |
| May 04 2016 |
18602 |
494.92 |
| May 04 2016 |
12717 |
392.68 |
| Apr 27 2016 |
5745 |
392.68 |
| Apr 27 2016 |
18841 |
494.92 |
| Apr 27 2016 |
12974 |
392.68 |
| Apr 20 2016 |
18716 |
494.92 |
| Apr 20 2016 |
6956 |
415.34 |
| Apr 20 2016 |
16352 |
415.34 |
| Apr 13 2016 |
7018 |
415.34 |
| Apr 13 2016 |
19086 |
494.92 |
| Apr 13 2016 |
16320 |
415.34 |
| Apr 06 2016 |
19558 |
494.92 |
| Apr 06 2016 |
6378 |
400.7 |
| Apr 06 2016 |
17092 |
419.54 |
| Mar 30 2016 |
19361 |
494.92 |
| Mar 30 2016 |
6225 |
400.7 |
| Mar 30 2016 |
16956 |
419.54 |
| Mar 23 2016 |
6443 |
400.7 |
| Mar 23 2016 |
19672 |
494.92 |
| Mar 23 2016 |
17098 |
419.54 |
| Mar 16 2016 |
6423 |
400.7 |
| Mar 16 2016 |
19836 |
494.92 |
| Mar 16 2016 |
17041 |
419.54 |
| Mar 09 2016 |
6792 |
406.96 |
| Mar 09 2016 |
19974 |
494.92 |
| Mar 09 2016 |
18578 |
428.95 |
| Mar 02 2016 |
19669 |
494.92 |
| Mar 02 2016 |
6818 |
406.96 |
| Mar 02 2016 |
18464 |
428.95 |
| Feb 24 2016 |
6796 |
406.96 |
| Feb 24 2016 |
21117 |
511 |
| Feb 24 2016 |
21408 |
448.57 |
| Feb 17 2016 |
6858 |
406.96 |
| Feb 17 2016 |
21370 |
511 |
| Feb 17 2016 |
21608 |
448.57 |
| Feb 10 2016 |
21216 |
511 |
| Feb 10 2016 |
6896 |
406.96 |
| Feb 10 2016 |
21574 |
448.57 |
| Feb 03 2016 |
6895 |
406.96 |
| Feb 03 2016 |
21188 |
511 |
| Feb 03 2016 |
21560 |
448.57 |
| Jan 27 2016 |
6895 |
406.96 |
| Jan 27 2016 |
21233 |
511 |
| Jan 27 2016 |
21572 |
448.57 |
| Jan 20 2016 |
6835 |
406 |
| Jan 20 2016 |
21228 |
511 |
| Jan 20 2016 |
17763 |
423.78 |
| Jan 13 2016 |
21255 |
511 |
| Jan 13 2016 |
6835 |
406 |
| Jan 13 2016 |
17787 |
423.78 |
| Jan 06 2016 |
6835 |
406 |
| Jan 06 2016 |
21255 |
511 |
| Jan 06 2016 |
17794 |
423.78 |
| Dec 30 2015 |
6833 |
406 |
| Dec 30 2015 |
21255 |
511 |
| Dec 30 2015 |
17794 |
423.78 |
| Dec 23 2015 |
6833 |
406 |
| Dec 23 2015 |
21251 |
511 |
| Dec 23 2015 |
17793 |
423.78 |
| Dec 16 2015 |
6833 |
406 |
| Dec 16 2015 |
21251 |
511 |
| Dec 16 2015 |
17793 |
423.78 |
| Dec 09 2015 |
6833 |
406 |
| Dec 09 2015 |
21252 |
511 |
| Dec 09 2015 |
17798 |
423.78 |
| Dec 02 2015 |
6833 |
406 |
| Dec 02 2015 |
21253 |
511 |
| Dec 02 2015 |
17800 |
423.78 |
| Nov 25 2015 |
21253 |
511 |
| Nov 25 2015 |
6833 |
406 |
| Nov 25 2015 |
17801 |
423.78 |
| Nov 18 2015 |
6833 |
406 |
| Nov 18 2015 |
21252 |
511 |
| Nov 18 2015 |
17800 |
423.78 |
| Nov 11 2015 |
6833 |
406 |
| Nov 11 2015 |
21221 |
511 |
| Nov 11 2015 |
17790 |
423.78 |
| Nov 04 2015 |
21221 |
511 |
| Nov 04 2015 |
6833 |
406 |
| Nov 04 2015 |
17790 |
423.78 |
| Oct 28 2015 |
6823 |
406 |
| Oct 28 2015 |
21223 |
511 |
| Oct 28 2015 |
17765 |
423.78 |
| Oct 21 2015 |
21144 |
511 |
| Oct 21 2015 |
6803 |
406 |
| Oct 21 2015 |
17748 |
423.78 |
| Oct 14 2015 |
21134 |
511 |
| Oct 14 2015 |
6803 |
406 |
| Oct 14 2015 |
17753 |
423.78 |
| Oct 07 2015 |
6805 |
406 |
| Oct 07 2015 |
21185 |
511 |
| Oct 07 2015 |
17751 |
423.78 |
| Sep 30 2015 |
6819 |
406 |
| Sep 30 2015 |
21199 |
511 |
| Sep 30 2015 |
17771 |
423.78 |
| Sep 23 2015 |
7465 |
418.11 |
| Sep 23 2015 |
21306 |
511 |
| Sep 23 2015 |
22627 |
455.27 |
| Sep 16 2015 |
21080 |
511 |
| Sep 16 2015 |
7438 |
418.11 |
| Sep 16 2015 |
22497 |
455.27 |
| Sep 09 2015 |
7385 |
418.11 |
| Sep 09 2015 |
21034 |
511 |
| Sep 09 2015 |
22454 |
455.27 |
| Sep 02 2015 |
6519 |
403.12 |
| Sep 02 2015 |
21132 |
511 |
| Sep 02 2015 |
25239 |
475.04 |
| Aug 26 2015 |
21324 |
511 |
| Aug 26 2015 |
6692 |
403.12 |
| Aug 26 2015 |
25440 |
475.04 |
| Aug 19 2015 |
6636 |
403.12 |
| Aug 19 2015 |
21568 |
511 |
| Aug 19 2015 |
25696 |
475.04 |
| Aug 12 2015 |
6685 |
403.12 |
| Aug 12 2015 |
21541 |
511 |
| Aug 12 2015 |
25823 |
475.04 |
| Aug 05 2015 |
6694 |
403.12 |
| Aug 05 2015 |
21642 |
511 |
| Aug 05 2015 |
25783 |
475.04 |
| Jul 29 2015 |
21628 |
511 |
| Jul 29 2015 |
6641 |
403.12 |
| Jul 29 2015 |
26012 |
475.04 |
| Jul 22 2015 |
6686 |
403.12 |
| Jul 22 2015 |
21608 |
511 |
| Jul 22 2015 |
26082 |
475.04 |
| Jul 15 2015 |
6837 |
403.12 |
| Jul 15 2015 |
21940 |
511 |
| Jul 15 2015 |
26267 |
475.04 |
| Jul 08 2015 |
6903 |
403.12 |
| Jul 08 2015 |
22034 |
511 |
| Jul 08 2015 |
26415 |
475.04 |
| Jul 01 2015 |
6967 |
403.12 |
| Jul 01 2015 |
22173 |
511 |
| Jul 01 2015 |
26517 |
475.04 |
| Jun 24 2015 |
6948 |
403.12 |
| Jun 24 2015 |
22207 |
511 |
| Jun 24 2015 |
26620 |
475.04 |
| Jun 17 2015 |
6922 |
403.12 |
| Jun 17 2015 |
23380 |
527.08 |
| Jun 17 2015 |
25231 |
465.1 |
| Jun 10 2015 |
23648 |
527.08 |
| Jun 10 2015 |
6945 |
403.12 |
| Jun 10 2015 |
25256 |
465.1 |
| Jun 03 2015 |
6899 |
403.12 |
| Jun 03 2015 |
23807 |
527.08 |
| Jun 03 2015 |
25403 |
465.1 |
| May 27 2015 |
6812 |
403.12 |
| May 27 2015 |
23581 |
527.08 |
| May 27 2015 |
25191 |
465.1 |
| May 20 2015 |
23677 |
527.08 |
| May 20 2015 |
6795 |
403.12 |
| May 20 2015 |
25226 |
465.1 |
| May 13 2015 |
6813 |
403.12 |
| May 13 2015 |
23977 |
527.08 |
| May 13 2015 |
25347 |
465.1 |
| May 06 2015 |
6423 |
403.12 |
| May 06 2015 |
23779 |
527.08 |
| May 06 2015 |
24932 |
465.1 |
| Apr 29 2015 |
6651 |
403.12 |
| Apr 29 2015 |
24103 |
527.08 |
| Apr 29 2015 |
25128 |
465.1 |
| Apr 22 2015 |
24183 |
527.08 |
| Apr 22 2015 |
6763 |
403.12 |
| Apr 22 2015 |
25225 |
465.1 |
| Apr 15 2015 |
6695 |
403.12 |
| Apr 15 2015 |
23681 |
527.08 |
| Apr 15 2015 |
24945 |
465.1 |
| Apr 08 2015 |
24994 |
542.84 |
| Apr 08 2015 |
6705 |
403.12 |
| Apr 08 2015 |
29350 |
496.27 |
| Apr 01 2015 |
6669 |
403.12 |
| Apr 01 2015 |
25167 |
542.84 |
| Apr 01 2015 |
29914 |
496.27 |
| Mar 25 2015 |
24465 |
542.84 |
| Mar 25 2015 |
6619 |
403.12 |
| Mar 25 2015 |
29095 |
496.27 |
| Mar 18 2015 |
24116 |
558.6 |
| Mar 18 2015 |
34408 |
558.6 |
| Mar 11 2015 |
24695 |
558.6 |
| Mar 11 2015 |
35292 |
558.6 |
| Mar 04 2015 |
25160 |
558.6 |
| Mar 04 2015 |
35730 |
558.6 |
| Feb 25 2015 |
25170 |
558.6 |
| Feb 25 2015 |
19121 |
488.49 |
| Feb 25 2015 |
31162 |
511.86 |
| Feb 18 2015 |
25396 |
558.6 |
| Feb 18 2015 |
19219 |
488.49 |
| Feb 18 2015 |
31267 |
511.86 |
| Feb 11 2015 |
23408 |
527.07 |
| Feb 11 2015 |
19292 |
488.49 |
| Feb 11 2015 |
30769 |
507.78 |
| Feb 04 2015 |
19283 |
488.49 |
| Feb 04 2015 |
23473 |
527.07 |
| Feb 04 2015 |
30792 |
507.78 |
| Jan 28 2015 |
19323 |
488.49 |
| Jan 28 2015 |
23423 |
527.07 |
| Jan 28 2015 |
30781 |
507.78 |
| Jan 21 2015 |
19303 |
488.49 |
| Jan 21 2015 |
23464 |
527.07 |
| Jan 21 2015 |
30814 |
507.78 |
| Jan 14 2015 |
23485 |
527.07 |
| Jan 14 2015 |
20440 |
500.86 |
| Jan 14 2015 |
31261 |
511.34 |
| Jan 07 2015 |
23484 |
527.07 |
| Jan 07 2015 |
20418 |
500.86 |
| Jan 07 2015 |
31245 |
511.34 |
| Dec 31 2014 |
20419 |
500.86 |
| Dec 31 2014 |
23484 |
527.07 |
| Dec 31 2014 |
31266 |
511.34 |
| Dec 24 2014 |
23484 |
527.07 |
| Dec 24 2014 |
20419 |
500.86 |
| Dec 24 2014 |
31266 |
511.34 |
| Dec 17 2014 |
20402 |
500.86 |
| Dec 17 2014 |
23484 |
527.07 |
| Dec 17 2014 |
31255 |
511.34 |
| Dec 10 2014 |
20403 |
500.86 |
| Dec 10 2014 |
23484 |
527.07 |
| Dec 10 2014 |
31256 |
511.34 |
| Dec 03 2014 |
20403 |
500.86 |
| Dec 03 2014 |
23484 |
527.07 |
| Dec 03 2014 |
31256 |
511.34 |
| Nov 26 2014 |
23484 |
527.07 |
| Nov 26 2014 |
20403 |
500.86 |
| Nov 26 2014 |
31256 |
511.34 |
| Nov 19 2014 |
20403 |
500.86 |
| Nov 19 2014 |
23484 |
527.07 |
| Nov 19 2014 |
31257 |
511.34 |
| Nov 12 2014 |
20404 |
500.86 |
| Nov 12 2014 |
23484 |
527.07 |
| Nov 12 2014 |
31260 |
511.34 |
| Nov 05 2014 |
23484 |
527.07 |
| Nov 05 2014 |
20404 |
500.86 |
| Nov 05 2014 |
31261 |
511.34 |
| Oct 29 2014 |
23476 |
527.07 |
| Oct 29 2014 |
20404 |
500.86 |
| Oct 29 2014 |
31257 |
511.34 |
| Oct 22 2014 |
20326 |
500.86 |
| Oct 22 2014 |
23412 |
527.07 |
| Oct 22 2014 |
31257 |
511.34 |
| Oct 15 2014 |
23279 |
527.07 |
| Oct 15 2014 |
20301 |
500.86 |
| Oct 15 2014 |
31146 |
511.34 |
| Oct 08 2014 |
23304 |
527.07 |
| Oct 08 2014 |
20266 |
500.86 |
| Oct 08 2014 |
31138 |
511.34 |
| Oct 01 2014 |
20309 |
500.86 |
| Oct 01 2014 |
23311 |
527.07 |
| Oct 01 2014 |
31195 |
511.34 |
| Sep 24 2014 |
20184 |
500.86 |
| Sep 24 2014 |
23417 |
527.07 |
| Sep 24 2014 |
31206 |
511.34 |
| Sep 17 2014 |
23199 |
527.07 |
| Sep 17 2014 |
20241 |
500.86 |
| Sep 17 2014 |
31098 |
511.34 |
| Sep 10 2014 |
20064 |
500.86 |
| Sep 10 2014 |
23198 |
527.07 |
| Sep 10 2014 |
31153 |
511.34 |
| Sep 03 2014 |
20018 |
500.86 |
| Sep 03 2014 |
23270 |
527.07 |
| Sep 03 2014 |
31217 |
511.34 |
| Aug 27 2014 |
20155 |
500.86 |
| Aug 27 2014 |
23152 |
527.07 |
| Aug 27 2014 |
31306 |
511.34 |
| Aug 20 2014 |
22114 |
514.26 |
| Aug 20 2014 |
20039 |
500.86 |
| Aug 20 2014 |
29601 |
497.35 |
| Aug 13 2014 |
20158 |
500.86 |
| Aug 13 2014 |
22033 |
514.26 |
| Aug 13 2014 |
29665 |
497.35 |
| Aug 06 2014 |
20255 |
500.86 |
| Aug 06 2014 |
22250 |
514.26 |
| Aug 06 2014 |
29816 |
497.35 |
| Jul 30 2014 |
22313 |
514.26 |
| Jul 30 2014 |
20296 |
500.86 |
| Jul 30 2014 |
30048 |
497.35 |
| Jul 23 2014 |
20036 |
500.86 |
| Jul 23 2014 |
22139 |
514.26 |
| Jul 23 2014 |
29781 |
497.35 |
| Jul 16 2014 |
20020 |
500.86 |
| Jul 16 2014 |
22338 |
514.26 |
| Jul 16 2014 |
29773 |
497.35 |
| Jul 09 2014 |
20189 |
500.86 |
| Jul 09 2014 |
22460 |
514.26 |
| Jul 09 2014 |
29837 |
497.35 |
| Jul 02 2014 |
20360 |
500.86 |
| Jul 02 2014 |
22570 |
514.26 |
| Jul 02 2014 |
30070 |
497.35 |
| Jun 25 2014 |
20518 |
500.86 |
| Jun 25 2014 |
22679 |
514.26 |
| Jun 25 2014 |
30199 |
497.35 |
| Jun 18 2014 |
20667 |
500.86 |
| Jun 18 2014 |
22753 |
514.26 |
| Jun 18 2014 |
30233 |
497.35 |
| Jun 11 2014 |
22568 |
514.26 |
| Jun 11 2014 |
20664 |
500.86 |
| Jun 11 2014 |
30361 |
497.35 |
| Jun 04 2014 |
21074 |
500.86 |
| Jun 04 2014 |
22776 |
514.26 |
| Jun 04 2014 |
30624 |
497.35 |
| May 28 2014 |
21023 |
500.86 |
| May 28 2014 |
6209 |
389.32 |
| May 28 2014 |
22534 |
514.26 |
| May 28 2014 |
26385 |
467.77 |
| May 21 2014 |
20603 |
492.09 |
| May 21 2014 |
21105 |
500.86 |
| May 21 2014 |
6213 |
389.32 |
| May 21 2014 |
26512 |
467.77 |
| May 14 2014 |
20723 |
492.09 |
| May 14 2014 |
21243 |
500.86 |
| May 14 2014 |
6327 |
389.32 |
| May 14 2014 |
26615 |
467.77 |
| May 07 2014 |
20900 |
500.86 |
| May 07 2014 |
6842 |
407.29 |
| May 07 2014 |
20266 |
492.09 |
| May 07 2014 |
23360 |
447.7 |
| Apr 30 2014 |
20885 |
492.09 |
| Apr 30 2014 |
21584 |
500.86 |
| Apr 30 2014 |
7205 |
407.29 |
| Apr 30 2014 |
23915 |
447.7 |
| Apr 23 2014 |
21302 |
492.09 |
| Apr 23 2014 |
21983 |
502.58 |
| Apr 23 2014 |
7424 |
407.29 |
| Apr 23 2014 |
24249 |
447.7 |
| Apr 16 2014 |
7315 |
407.29 |
| Apr 16 2014 |
21811 |
502.58 |
| Apr 16 2014 |
21245 |
492.09 |
| Apr 16 2014 |
24074 |
447.7 |
| Apr 09 2014 |
22101 |
502.58 |
| Apr 09 2014 |
7338 |
407.29 |
| Apr 09 2014 |
21991 |
492.09 |
| Apr 09 2014 |
24466 |
447.7 |
| Apr 02 2014 |
21957 |
492.09 |
| Apr 02 2014 |
22269 |
502.58 |
| Apr 02 2014 |
7148 |
407.29 |
| Apr 02 2014 |
24077 |
447.7 |
| Mar 26 2014 |
7122 |
407.29 |
| Mar 26 2014 |
22709 |
502.58 |
| Mar 26 2014 |
21531 |
492.09 |
| Mar 26 2014 |
24006 |
447.7 |
| Mar 19 2014 |
7224 |
407.29 |
| Mar 19 2014 |
21653 |
489.39 |
| Mar 19 2014 |
21452 |
492.09 |
| Mar 19 2014 |
23556 |
444.97 |
| Mar 12 2014 |
21658 |
489.39 |
| Mar 12 2014 |
7222 |
407.29 |
| Mar 12 2014 |
21448 |
492.09 |
| Mar 12 2014 |
23547 |
444.97 |
| Mar 05 2014 |
21055 |
492.09 |
| Mar 05 2014 |
22792 |
501.8 |
| Mar 05 2014 |
7162 |
407.29 |
| Mar 05 2014 |
24976 |
455.41 |
| Feb 26 2014 |
22783 |
501.8 |
| Feb 26 2014 |
7215 |
407.29 |
| Feb 26 2014 |
20609 |
488.63 |
| Feb 26 2014 |
24930 |
455.41 |
| Feb 19 2014 |
7253 |
407.29 |
| Feb 19 2014 |
22822 |
501.8 |
| Feb 19 2014 |
20678 |
488.63 |
| Feb 19 2014 |
24967 |
455.41 |
| Feb 12 2014 |
22365 |
507.95 |
| Feb 12 2014 |
22788 |
501.8 |
| Feb 12 2014 |
7668 |
414.23 |
| Feb 12 2014 |
23070 |
442.65 |
| Feb 05 2014 |
7661 |
414.23 |
| Feb 05 2014 |
22578 |
497.75 |
| Feb 05 2014 |
22385 |
507.95 |
| Feb 05 2014 |
23184 |
442.65 |
| Jan 29 2014 |
22743 |
497.75 |
| Jan 29 2014 |
7661 |
414.23 |
| Jan 29 2014 |
22243 |
507.95 |
| Jan 29 2014 |
23198 |
442.65 |
| Jan 22 2014 |
7668 |
414.23 |
| Jan 22 2014 |
22685 |
497.75 |
| Jan 22 2014 |
22126 |
507.95 |
| Jan 22 2014 |
23113 |
442.65 |
| Jan 15 2014 |
7668 |
414.23 |
| Jan 15 2014 |
22755 |
497.75 |
| Jan 15 2014 |
22142 |
507.95 |
| Jan 15 2014 |
23159 |
442.65 |
| Jan 08 2014 |
22796 |
497.75 |
| Jan 08 2014 |
7668 |
414.23 |
| Jan 08 2014 |
22004 |
507.95 |
| Jan 08 2014 |
23087 |
442.65 |
| Jan 01 2014 |
22804 |
497.75 |
| Jan 01 2014 |
7668 |
414.23 |
| Jan 01 2014 |
22004 |
507.95 |
| Jan 01 2014 |
23090 |
442.65 |
| Dec 25 2013 |
22004 |
507.95 |
| Dec 25 2013 |
7686 |
414.23 |
| Dec 25 2013 |
22804 |
497.75 |
| Dec 25 2013 |
23094 |
442.65 |
| Dec 18 2013 |
7686 |
414.23 |
| Dec 18 2013 |
22804 |
497.75 |
| Dec 18 2013 |
22004 |
507.95 |
| Dec 18 2013 |
23094 |
442.65 |
| Dec 11 2013 |
7688 |
414.23 |
| Dec 11 2013 |
22804 |
497.75 |
| Dec 11 2013 |
22005 |
507.95 |
| Dec 11 2013 |
23095 |
442.65 |
| Dec 04 2013 |
22006 |
507.95 |
| Dec 04 2013 |
22806 |
497.75 |
| Dec 04 2013 |
7688 |
414.23 |
| Dec 04 2013 |
23096 |
442.65 |
| Nov 27 2013 |
22006 |
507.95 |
| Nov 27 2013 |
22806 |
497.75 |
| Nov 27 2013 |
7688 |
414.23 |
| Nov 27 2013 |
23096 |
442.65 |
| Nov 20 2013 |
22806 |
497.75 |
| Nov 20 2013 |
7689 |
414.23 |
| Nov 20 2013 |
22006 |
507.95 |
| Nov 20 2013 |
23097 |
442.65 |
| Nov 13 2013 |
22007 |
507.95 |
| Nov 13 2013 |
22808 |
497.75 |
| Nov 13 2013 |
7689 |
414.23 |
| Nov 13 2013 |
23098 |
442.65 |
| Nov 06 2013 |
22007 |
507.95 |
| Nov 06 2013 |
7689 |
414.23 |
| Nov 06 2013 |
22809 |
497.75 |
| Nov 06 2013 |
23098 |
442.65 |
| Oct 30 2013 |
7689 |
414.23 |
| Oct 30 2013 |
22807 |
497.75 |
| Oct 30 2013 |
22007 |
507.95 |
| Oct 30 2013 |
23096 |
442.65 |
| Oct 23 2013 |
22808 |
497.75 |
| Oct 23 2013 |
7689 |
414.23 |
| Oct 23 2013 |
21996 |
507.95 |
| Oct 23 2013 |
23094 |
442.65 |
| Oct 16 2013 |
22006 |
507.95 |
| Oct 16 2013 |
22759 |
497.75 |
| Oct 16 2013 |
7648 |
414.23 |
| Oct 16 2013 |
23075 |
442.65 |
| Oct 09 2013 |
7589 |
414.23 |
| Oct 09 2013 |
22733 |
497.75 |
| Oct 09 2013 |
21712 |
507.95 |
| Oct 09 2013 |
22915 |
442.65 |
| Oct 02 2013 |
22723 |
497.75 |
| Oct 02 2013 |
7649 |
414.23 |
| Oct 02 2013 |
21787 |
507.95 |
| Oct 02 2013 |
22954 |
442.65 |
| Sep 25 2013 |
22624 |
497.75 |
| Sep 25 2013 |
7625 |
414.23 |
| Sep 25 2013 |
21774 |
507.95 |
| Sep 25 2013 |
22897 |
442.65 |
| Sep 18 2013 |
21581 |
507.95 |
| Sep 18 2013 |
22511 |
497.75 |
| Sep 18 2013 |
7581 |
414.23 |
| Sep 18 2013 |
22681 |
442.65 |
| Sep 11 2013 |
7484 |
414.23 |
| Sep 11 2013 |
22352 |
497.75 |
| Sep 11 2013 |
21517 |
507.95 |
| Sep 11 2013 |
22522 |
442.65 |
| Sep 04 2013 |
22296 |
497.75 |
| Sep 04 2013 |
7559 |
414.23 |
| Sep 04 2013 |
21718 |
507.95 |
| Sep 04 2013 |
22649 |
442.65 |
| Aug 28 2013 |
23065 |
527.27 |
| Aug 28 2013 |
7767 |
414.23 |
| Aug 28 2013 |
22222 |
497.75 |
| Aug 28 2013 |
22678 |
443.31 |
| Aug 21 2013 |
7760 |
414.23 |
| Aug 21 2013 |
22349 |
497.75 |
| Aug 21 2013 |
23156 |
527.27 |
| Aug 21 2013 |
22827 |
443.31 |
| Aug 14 2013 |
22459 |
497.75 |
| Aug 14 2013 |
7313 |
414.23 |
| Aug 14 2013 |
23173 |
527.27 |
| Aug 14 2013 |
22531 |
443.31 |
| Aug 07 2013 |
7405 |
414.23 |
| Aug 07 2013 |
22717 |
497.75 |
| Aug 07 2013 |
23139 |
527.27 |
| Aug 07 2013 |
22760 |
443.31 |
| Jul 31 2013 |
7415 |
414.23 |
| Jul 31 2013 |
22922 |
497.75 |
| Jul 31 2013 |
23592 |
527.27 |
| Jul 31 2013 |
23029 |
443.31 |
| Jul 24 2013 |
23125 |
497.75 |
| Jul 24 2013 |
7440 |
414.23 |
| Jul 24 2013 |
23475 |
527.27 |
| Jul 24 2013 |
23145 |
443.31 |
| Jul 17 2013 |
23230 |
497.75 |
| Jul 17 2013 |
7349 |
414.23 |
| Jul 17 2013 |
23518 |
527.27 |
| Jul 17 2013 |
23242 |
443.31 |
| Jul 10 2013 |
23703 |
527.27 |
| Jul 10 2013 |
23421 |
497.75 |
| Jul 10 2013 |
7521 |
414.23 |
| Jul 10 2013 |
23488 |
443.31 |
| Jul 03 2013 |
23624 |
497.75 |
| Jul 03 2013 |
7416 |
414.23 |
| Jul 03 2013 |
23652 |
527.27 |
| Jul 03 2013 |
23482 |
443.31 |
| Jun 26 2013 |
7291 |
414.23 |
| Jun 26 2013 |
24662 |
506.2 |
| Jun 26 2013 |
23550 |
527.27 |
| Jun 26 2013 |
23679 |
443.31 |
| Jun 19 2013 |
23772 |
527.27 |
| Jun 19 2013 |
7705 |
426.69 |
| Jun 19 2013 |
24898 |
506.2 |
| Jun 19 2013 |
27126 |
466.05 |
| Jun 12 2013 |
23822 |
527.27 |
| Jun 12 2013 |
24952 |
506.2 |
| Jun 12 2013 |
7969 |
426.69 |
| Jun 12 2013 |
27411 |
466.05 |
| Jun 05 2013 |
7626 |
426.69 |
| Jun 05 2013 |
24542 |
506.2 |
| Jun 05 2013 |
23610 |
527.27 |
| Jun 05 2013 |
27146 |
466.05 |
| May 29 2013 |
23488 |
527.27 |
| May 29 2013 |
24617 |
506.2 |
| May 29 2013 |
7582 |
426.69 |
| May 29 2013 |
27161 |
466.05 |
| May 22 2013 |
23914 |
527.27 |
| May 22 2013 |
7617 |
426.69 |
| May 22 2013 |
24988 |
506.2 |
| May 22 2013 |
27645 |
466.05 |
| May 15 2013 |
25115 |
506.2 |
| May 15 2013 |
7545 |
428.13 |
| May 15 2013 |
23893 |
527.27 |
| May 15 2013 |
29900 |
481.83 |
| May 08 2013 |
25019 |
506.2 |
| May 08 2013 |
7298 |
428.13 |
| May 08 2013 |
23879 |
527.27 |
| May 08 2013 |
29841 |
481.83 |
| May 01 2013 |
24273 |
527.27 |
| May 01 2013 |
25123 |
506.2 |
| May 01 2013 |
7405 |
428.13 |
| May 01 2013 |
30066 |
481.83 |
| Apr 24 2013 |
25062 |
506.2 |
| Apr 24 2013 |
7317 |
428.13 |
| Apr 24 2013 |
23514 |
527.27 |
| Apr 24 2013 |
29871 |
481.83 |
| Apr 17 2013 |
7464 |
428.13 |
| Apr 17 2013 |
24953 |
506.2 |
| Apr 17 2013 |
23640 |
527.27 |
| Apr 17 2013 |
29970 |
481.83 |
| Apr 10 2013 |
24488 |
506.2 |
| Apr 10 2013 |
7444 |
428.13 |
| Apr 10 2013 |
23500 |
527.27 |
| Apr 10 2013 |
29779 |
481.83 |
| Apr 03 2013 |
23398 |
527.27 |
| Apr 03 2013 |
7388 |
428.13 |
| Apr 03 2013 |
24248 |
506.2 |
| Apr 03 2013 |
29650 |
481.83 |
| Mar 27 2013 |
7526 |
428.13 |
| Mar 27 2013 |
26325 |
536.41 |
| Mar 27 2013 |
23859 |
527.27 |
| Mar 27 2013 |
32407 |
502.51 |
| Mar 20 2013 |
7040 |
428.13 |
| Mar 20 2013 |
26466 |
547.16 |
| Mar 20 2013 |
23664 |
527.27 |
| Mar 20 2013 |
34286 |
519.38 |
| Mar 13 2013 |
17447 |
527.27 |
| Mar 13 2013 |
5362 |
428.13 |
| Mar 13 2013 |
34127 |
519.38 |
