| Jul 20 2023 |
10391 |
660 |
| Jul 20 2023 |
16984 |
660 |
| Jul 13 2023 |
10453 |
660 |
| Jul 13 2023 |
17018 |
660 |
| Jul 06 2023 |
10543 |
660 |
| Jul 06 2023 |
17030 |
660 |
| Jun 29 2023 |
10603 |
660 |
| Jun 29 2023 |
17079 |
660 |
| Jun 22 2023 |
10651 |
660 |
| Jun 22 2023 |
17127 |
660 |
| Jun 15 2023 |
10732 |
660 |
| Jun 15 2023 |
16876 |
660 |
| Jun 08 2023 |
10753 |
660 |
| Jun 08 2023 |
16884 |
660 |
| Jun 01 2023 |
10754 |
660 |
| Jun 01 2023 |
16943 |
660 |
| May 25 2023 |
10760 |
660 |
| May 25 2023 |
16274 |
660 |
| May 18 2023 |
10781 |
660 |
| May 18 2023 |
16399 |
660 |
| May 11 2023 |
10728 |
660 |
| May 11 2023 |
16438 |
660 |
| May 04 2023 |
10608 |
660 |
| May 04 2023 |
16159 |
660 |
| Apr 27 2023 |
10560 |
660 |
| Apr 27 2023 |
16001 |
660 |
| Apr 20 2023 |
10469 |
660 |
| Apr 20 2023 |
15964 |
660 |
| Apr 13 2023 |
10442 |
660 |
| Apr 13 2023 |
15952 |
660 |
| Apr 06 2023 |
10444 |
660 |
| Apr 06 2023 |
15577 |
660 |
| Mar 30 2023 |
10350 |
660 |
| Mar 30 2023 |
15168 |
660 |
| Mar 23 2023 |
10348 |
660 |
| Mar 23 2023 |
15143 |
660 |
| Mar 16 2023 |
10290 |
660 |
| Mar 16 2023 |
15049 |
660 |
| Mar 09 2023 |
10299 |
660 |
| Mar 09 2023 |
14992 |
660 |
| Mar 02 2023 |
10145 |
660 |
| Mar 02 2023 |
14883 |
660 |
| Feb 23 2023 |
10134 |
660 |
| Feb 23 2023 |
14908 |
660 |
| Feb 16 2023 |
10096 |
660 |
| Feb 16 2023 |
14872 |
660 |
| Feb 09 2023 |
10089 |
660 |
| Feb 09 2023 |
14769 |
660 |
| Feb 02 2023 |
10069 |
660 |
| Feb 02 2023 |
14683 |
660 |
| Jan 26 2023 |
10027 |
660 |
| Jan 26 2023 |
14562 |
660 |
| Jan 19 2023 |
9986 |
660 |
| Jan 19 2023 |
14519 |
660 |
| Jan 12 2023 |
9970 |
660 |
| Jan 12 2023 |
14505 |
660 |
| Jan 05 2023 |
9971 |
660 |
| Jan 05 2023 |
14536 |
660 |
| Dec 29 2022 |
9971 |
660 |
| Dec 29 2022 |
14537 |
660 |
| Dec 22 2022 |
9971 |
660 |
| Dec 22 2022 |
14537 |
660 |
| Dec 15 2022 |
9967 |
660 |
| Dec 15 2022 |
14533 |
660 |
| Dec 08 2022 |
9970 |
660 |
| Dec 08 2022 |
14537 |
660 |
| Dec 01 2022 |
9970 |
660 |
| Dec 01 2022 |
14537 |
660 |
| Nov 24 2022 |
9970 |
660 |
| Nov 24 2022 |
14546 |
660 |
| Nov 17 2022 |
9952 |
660 |
| Nov 17 2022 |
14508 |
660 |
| Nov 10 2022 |
9953 |
660 |
| Nov 10 2022 |
14508 |
660 |
| Nov 03 2022 |
9951 |
660 |
| Nov 03 2022 |
14472 |
660 |
| Oct 27 2022 |
9944 |
660 |
| Oct 27 2022 |
14464 |
660 |
| Oct 20 2022 |
9952 |
660 |
| Oct 20 2022 |
14553 |
660 |
| Oct 13 2022 |
9952 |
660 |
| Oct 13 2022 |
14393 |
660 |
| Oct 06 2022 |
9978 |
660 |
| Oct 06 2022 |
14343 |
660 |
| Sep 29 2022 |
10010 |
660 |
| Sep 29 2022 |
14336 |
660 |
| Sep 22 2022 |
9985 |
660 |
| Sep 22 2022 |
14272 |
660 |
| Sep 15 2022 |
9972 |
660 |
| Sep 15 2022 |
14316 |
660 |
| Sep 08 2022 |
9921 |
660 |
| Sep 08 2022 |
14409 |
660 |
| Sep 01 2022 |
9837 |
660 |
| Sep 01 2022 |
14430 |
660 |
| Aug 25 2022 |
9774 |
660 |
| Aug 25 2022 |
14362 |
660 |
| Aug 18 2022 |
9783 |
660 |
| Aug 18 2022 |
14365 |
660 |
| Aug 11 2022 |
9746 |
660 |
| Aug 11 2022 |
14244 |
660 |
| Aug 04 2022 |
9744 |
660 |
| Aug 04 2022 |
14237 |
660 |
| Jul 28 2022 |
9627 |
660 |
| Jul 28 2022 |
14059 |
660 |
| Jul 21 2022 |
9551 |
660 |
| Jul 21 2022 |
13952 |
660 |
| Jul 14 2022 |
9557 |
660 |
| Jul 14 2022 |
13926 |
660 |
| Jul 07 2022 |
9509 |
660 |
| Jul 07 2022 |
13712 |
660 |
| Jun 30 2022 |
9497 |
660 |
| Jun 30 2022 |
13679 |
660 |
| Jun 23 2022 |
9540 |
660 |
| Jun 23 2022 |
13679 |
660 |
| Jun 16 2022 |
9473 |
660 |
| Jun 16 2022 |
13622 |
660 |
| Jun 09 2022 |
9422 |
660 |
| Jun 09 2022 |
13752 |
660 |
| Jun 02 2022 |
9298 |
660 |
| Jun 02 2022 |
13679 |
660 |
| May 26 2022 |
9225 |
660 |
| May 26 2022 |
13603 |
660 |
| May 19 2022 |
9051 |
660 |
| May 19 2022 |
13512 |
660 |
| May 12 2022 |
9023 |
660 |
| May 12 2022 |
13442 |
660 |
| May 05 2022 |
8880 |
660 |
| May 05 2022 |
12936 |
660 |
| Apr 28 2022 |
8817 |
660 |
| Apr 28 2022 |
13064 |
660 |
| Apr 21 2022 |
8519 |
660 |
| Apr 21 2022 |
12419 |
660 |
| Apr 14 2022 |
8440 |
660 |
| Apr 14 2022 |
12339 |
660 |
| Apr 07 2022 |
8412 |
660 |
| Apr 07 2022 |
12315 |
660 |
| Mar 31 2022 |
8381 |
660 |
| Mar 31 2022 |
12182 |
660 |
| Mar 24 2022 |
8291 |
660 |
| Mar 24 2022 |
11917 |
660 |
| Mar 17 2022 |
8140 |
660 |
| Mar 17 2022 |
11827 |
660 |
| Mar 10 2022 |
8217 |
660 |
| Mar 10 2022 |
11823 |
660 |
| Mar 03 2022 |
8475 |
660 |
| Mar 03 2022 |
12130 |
660 |
| Feb 24 2022 |
8460 |
660 |
| Feb 24 2022 |
12147 |
660 |
| Feb 17 2022 |
8275 |
660 |
| Feb 17 2022 |
11095 |
660 |
| Feb 10 2022 |
8353 |
660 |
| Feb 10 2022 |
11024 |
660 |
| Feb 03 2022 |
8503 |
660 |
| Feb 03 2022 |
11187 |
660 |
| Jan 27 2022 |
8550 |
660 |
| Jan 27 2022 |
11256 |
660 |
| Jan 20 2022 |
8584 |
660 |
| Jan 20 2022 |
11294 |
660 |
| Jan 13 2022 |
8647 |
660 |
| Jan 13 2022 |
11355 |
660 |
| Jan 06 2022 |
8648 |
660 |
| Jan 06 2022 |
11357 |
660 |
| Dec 30 2021 |
8656 |
660 |
| Dec 30 2021 |
11375 |
660 |
| Dec 23 2021 |
8657 |
660 |
| Dec 23 2021 |
11375 |
660 |
| Dec 16 2021 |
8657 |
660 |
| Dec 16 2021 |
11374 |
660 |
| Dec 09 2021 |
8656 |
660 |
| Dec 09 2021 |
11374 |
660 |
| Dec 02 2021 |
8658 |
660 |
| Dec 02 2021 |
11383 |
660 |
| Nov 25 2021 |
8658 |
660 |
| Nov 25 2021 |
11383 |
660 |
| Nov 18 2021 |
8660 |
660 |
| Nov 18 2021 |
11384 |
660 |
| Nov 11 2021 |
8659 |
660 |
| Nov 11 2021 |
11383 |
660 |
| Nov 04 2021 |
8660 |
660 |
| Nov 04 2021 |
11472 |
660 |
| Oct 28 2021 |
8659 |
660 |
| Oct 28 2021 |
11471 |
660 |
| Oct 21 2021 |
8658 |
660 |
| Oct 21 2021 |
11507 |
660 |
| Oct 14 2021 |
8660 |
660 |
| Oct 14 2021 |
11533 |
660 |
| Oct 07 2021 |
8671 |
660 |
| Oct 07 2021 |
11564 |
660 |
| Sep 30 2021 |
8586 |
660 |
| Sep 30 2021 |
11526 |
660 |
| Sep 23 2021 |
8465 |
660 |
| Sep 23 2021 |
11446 |
660 |
| Sep 16 2021 |
8438 |
660 |
| Sep 16 2021 |
11365 |
660 |
| Sep 09 2021 |
8441 |
660 |
| Sep 09 2021 |
11467 |
660 |
| Sep 02 2021 |
8348 |
660 |
| Sep 02 2021 |
11630 |
660 |
| Aug 26 2021 |
8474 |
660 |
| Aug 26 2021 |
11565 |
660 |
| Aug 19 2021 |
8581 |
660 |
| Aug 19 2021 |
11878 |
660 |
| Aug 12 2021 |
8720 |
660 |
| Aug 12 2021 |
12153 |
660 |
| Aug 05 2021 |
8807 |
660 |
| Aug 05 2021 |
12284 |
660 |
| Jul 29 2021 |
8842 |
660 |
| Jul 29 2021 |
12505 |
660 |
| Aug 17 2018 |
15940 |
515.35 |
| Aug 17 2018 |
21253 |
515.35 |
| Aug 10 2018 |
14102 |
491.43 |
| Aug 10 2018 |
18884 |
491.43 |
| Aug 03 2018 |
14247 |
491.43 |
| Aug 03 2018 |
19065 |
491.43 |
| Jul 27 2018 |
16663 |
523.1 |
| Jul 27 2018 |
22408 |
523.1 |
| Jul 20 2018 |
15738 |
507.21 |
| Jul 20 2018 |
21059 |
507.21 |
| Jul 13 2018 |
15514 |
507.21 |
| Jul 13 2018 |
20858 |
507.21 |
| Jul 06 2018 |
15175 |
503.11 |
| Jul 06 2018 |
20208 |
503.11 |
| Jun 29 2018 |
15174 |
503.11 |
| Jun 29 2018 |
20194 |
503.11 |
| Jun 22 2018 |
15486 |
503.11 |
| Jun 22 2018 |
20511 |
503.11 |
| Jun 15 2018 |
15409 |
503.11 |
| Jun 15 2018 |
20566 |
503.11 |
| Jun 08 2018 |
15582 |
503.11 |
| Jun 08 2018 |
20770 |
503.11 |
| Jun 01 2018 |
15703 |
503.11 |
| Jun 01 2018 |
21143 |
503.11 |
| May 25 2018 |
15767 |
503.11 |
| May 25 2018 |
21308 |
503.11 |
| May 18 2018 |
15791 |
503.11 |
| May 18 2018 |
21401 |
503.11 |
| May 11 2018 |
15724 |
503.11 |
| May 11 2018 |
21534 |
503.11 |
| May 04 2018 |
15910 |
503.11 |
| May 04 2018 |
21739 |
503.11 |
| Apr 27 2018 |
15959 |
503.11 |
| Apr 27 2018 |
21638 |
503.11 |
| Apr 20 2018 |
16118 |
503.11 |
| Apr 20 2018 |
21801 |
503.11 |
| Apr 13 2018 |
16072 |
503.11 |
| Apr 13 2018 |
21678 |
503.11 |
| Apr 06 2018 |
15970 |
503.11 |
| Apr 06 2018 |
21773 |
503.11 |
| Mar 30 2018 |
16079 |
503.11 |
| Mar 30 2018 |
22085 |
503.11 |
| Mar 23 2018 |
16092 |
503.11 |
| Mar 23 2018 |
22291 |
503.11 |
| Mar 16 2018 |
16143 |
503.11 |
| Mar 16 2018 |
22263 |
503.11 |
| Mar 09 2018 |
16023 |
503.11 |
| Mar 09 2018 |
22221 |
503.11 |
| Mar 02 2018 |
16175 |
503.11 |
| Mar 02 2018 |
22484 |
503.11 |
| Feb 23 2018 |
16334 |
503.11 |
| Feb 23 2018 |
22654 |
503.11 |
| Feb 16 2018 |
16289 |
503.11 |
| Feb 16 2018 |
22641 |
503.11 |
| Feb 09 2018 |
16305 |
503.11 |
| Feb 09 2018 |
22395 |
503.11 |
| Feb 02 2018 |
16274 |
503.11 |
| Feb 02 2018 |
22303 |
503.11 |
| Jan 26 2018 |
16312 |
503.11 |
| Jan 26 2018 |
22362 |
503.11 |
| Jan 19 2018 |
16318 |
503.11 |
| Jan 19 2018 |
22361 |
503.11 |
| Jan 12 2018 |
16300 |
503.11 |
| Jan 12 2018 |
22365 |
503.11 |
| Jan 05 2018 |
16330 |
503.11 |
| Jan 05 2018 |
22391 |
503.11 |
| Dec 29 2017 |
16331 |
503.11 |
| Dec 29 2017 |
22391 |
503.11 |
| Dec 22 2017 |
16333 |
503.11 |
| Dec 22 2017 |
22393 |
503.11 |
| Dec 15 2017 |
16324 |
503.11 |
| Dec 15 2017 |
22385 |
503.11 |
| Dec 08 2017 |
16324 |
503.11 |
| Dec 08 2017 |
22385 |
503.11 |
| Dec 01 2017 |
16324 |
503.11 |
| Dec 01 2017 |
22385 |
503.11 |
| Nov 24 2017 |
16324 |
503.11 |
| Nov 24 2017 |
22385 |
503.11 |
| Nov 17 2017 |
16324 |
503.11 |
| Nov 17 2017 |
22386 |
503.11 |
| Nov 10 2017 |
16324 |
503.11 |
| Nov 10 2017 |
22406 |
503.11 |
| Nov 03 2017 |
16325 |
503.11 |
| Nov 03 2017 |
22407 |
503.11 |
| Oct 27 2017 |
16325 |
503.11 |
| Oct 27 2017 |
22441 |
503.11 |
| Oct 20 2017 |
16356 |
503.11 |
| Oct 20 2017 |
22388 |
503.11 |
| Oct 13 2017 |
16356 |
503.11 |
| Oct 13 2017 |
22417 |
503.11 |
| Oct 06 2017 |
16344 |
503.11 |
| Oct 06 2017 |
22415 |
503.11 |
| Sep 29 2017 |
16368 |
503.11 |
| Sep 29 2017 |
22327 |
503.11 |
| Sep 22 2017 |
16358 |
503.11 |
| Sep 22 2017 |
22550 |
503.11 |
| Sep 15 2017 |
16444 |
503.11 |
| Sep 15 2017 |
22614 |
503.11 |
| Sep 08 2017 |
16471 |
503.11 |
| Sep 08 2017 |
22725 |
503.11 |
| Sep 01 2017 |
16708 |
503.11 |
| Sep 01 2017 |
22816 |
503.11 |
| Aug 25 2017 |
16743 |
503.11 |
| Aug 25 2017 |
23200 |
503.11 |
| Aug 18 2017 |
17107 |
506.97 |
| Aug 18 2017 |
23745 |
506.97 |
| Aug 11 2017 |
18615 |
528.44 |
| Aug 11 2017 |
26049 |
528.44 |
| Aug 04 2017 |
17477 |
510.89 |
| Aug 04 2017 |
24464 |
510.89 |
| Jul 28 2017 |
17548 |
510.89 |
| Jul 28 2017 |
24627 |
510.89 |
| Jul 21 2017 |
17939 |
514.14 |
| Jul 21 2017 |
25122 |
514.14 |
| Jul 14 2017 |
18045 |
514.14 |
| Jul 14 2017 |
25236 |
514.14 |
| May 11 2016 |
14394 |
441.26 |
| May 11 2016 |
20049 |
441.26 |
| May 04 2016 |
14287 |
441.26 |
| May 04 2016 |
19949 |
441.26 |
| Apr 27 2016 |
14557 |
441.26 |
| Apr 27 2016 |
20250 |
441.26 |
| Apr 20 2016 |
14598 |
441.26 |
| Apr 20 2016 |
20271 |
441.26 |
| Apr 13 2016 |
14481 |
441.26 |
| Apr 13 2016 |
20271 |
441.26 |
| Apr 06 2016 |
14516 |
441.26 |
| Apr 06 2016 |
20508 |
441.26 |
| Mar 30 2016 |
14440 |
441.26 |
| Mar 30 2016 |
20346 |
441.26 |
| Mar 23 2016 |
14448 |
441.26 |
| Mar 23 2016 |
20481 |
441.26 |
| Mar 16 2016 |
14353 |
441.26 |
| Mar 16 2016 |
20433 |
441.26 |
| Mar 09 2016 |
14292 |
441.26 |
| Mar 09 2016 |
20473 |
441.26 |
| Mar 02 2016 |
14246 |
441.26 |
| Mar 02 2016 |
20342 |
441.26 |
| Feb 24 2016 |
14163 |
441.26 |
| Feb 24 2016 |
20284 |
441.26 |
| Feb 17 2016 |
14221 |
441.26 |
| Feb 17 2016 |
20487 |
441.26 |
| Feb 10 2016 |
14207 |
441.26 |
| Feb 10 2016 |
20448 |
441.26 |
| Feb 03 2016 |
14204 |
441.26 |
| Feb 03 2016 |
20456 |
441.26 |
| Jan 27 2016 |
14177 |
441.26 |
| Jan 27 2016 |
20461 |
441.26 |
| Jan 20 2016 |
14213 |
441.26 |
| Jan 20 2016 |
20469 |
441.26 |
| Jan 13 2016 |
14239 |
441.26 |
| Jan 13 2016 |
20492 |
441.26 |
| Jan 06 2016 |
14248 |
441.26 |
| Jan 06 2016 |
20497 |
441.26 |
| Dec 30 2015 |
14248 |
441.26 |
| Dec 30 2015 |
20491 |
441.26 |
| Dec 23 2015 |
14247 |
441.26 |
| Dec 23 2015 |
20491 |
441.26 |
| Dec 16 2015 |
14247 |
441.26 |
| Dec 16 2015 |
20491 |
441.26 |
| Dec 09 2015 |
14252 |
441.26 |
| Dec 09 2015 |
20495 |
441.26 |
| Dec 02 2015 |
14253 |
441.26 |
| Dec 02 2015 |
20496 |
441.26 |
| Nov 25 2015 |
14253 |
441.26 |
| Nov 25 2015 |
20497 |
441.26 |
| Nov 18 2015 |
14253 |
441.26 |
| Nov 18 2015 |
20496 |
441.26 |
| Nov 11 2015 |
14253 |
441.26 |
| Nov 11 2015 |
20478 |
441.26 |
| Nov 04 2015 |
14253 |
441.26 |
| Nov 04 2015 |
20478 |
441.26 |
| Oct 28 2015 |
14229 |
441.26 |
| Oct 28 2015 |
20446 |
441.26 |
| Oct 21 2015 |
14240 |
441.26 |
| Oct 21 2015 |
20425 |
441.26 |
| Oct 14 2015 |
14256 |
441.26 |
| Oct 14 2015 |
20429 |
441.26 |
| Oct 07 2015 |
14225 |
441.26 |
| Oct 07 2015 |
20439 |
441.26 |
| Sep 30 2015 |
14224 |
441.26 |
| Sep 30 2015 |
20452 |
441.26 |
| Sep 23 2015 |
14220 |
441.26 |
| Sep 23 2015 |
20505 |
441.26 |
| Sep 16 2015 |
14207 |
441.26 |
| Sep 16 2015 |
20414 |
441.26 |
| Sep 09 2015 |
14189 |
441.26 |
| Sep 09 2015 |
20375 |
441.26 |
| Sep 02 2015 |
14079 |
441.26 |
| Sep 02 2015 |
20364 |
441.26 |
| Aug 26 2015 |
14286 |
441.26 |
| Aug 26 2015 |
20538 |
441.26 |
| Aug 19 2015 |
14318 |
441.26 |
| Aug 19 2015 |
20737 |
441.26 |
| Aug 12 2015 |
14415 |
441.26 |
| Aug 12 2015 |
20803 |
441.26 |
| Aug 05 2015 |
14355 |
441.26 |
| Aug 05 2015 |
20781 |
441.26 |
| Jul 29 2015 |
14516 |
441.26 |
| Jul 29 2015 |
20987 |
441.26 |
| Jul 22 2015 |
14471 |
441.26 |
| Jul 22 2015 |
21050 |
441.26 |
| Jul 15 2015 |
14578 |
441.26 |
| Jul 15 2015 |
21213 |
441.26 |
| Jul 08 2015 |
14625 |
441.26 |
| Jul 08 2015 |
21370 |
441.26 |
| Jul 01 2015 |
14731 |
441.26 |
| Jul 01 2015 |
21477 |
441.26 |
| Jun 24 2015 |
14772 |
441.26 |
| Jun 24 2015 |
21553 |
441.26 |
| Jun 17 2015 |
15078 |
444.08 |
| Jun 17 2015 |
22067 |
444.08 |
| Jun 10 2015 |
14868 |
441.71 |
| Jun 10 2015 |
21647 |
441.71 |
| Jun 03 2015 |
14846 |
441.71 |
| Jun 03 2015 |
21829 |
441.71 |
| May 27 2015 |
16031 |
453.58 |
| May 27 2015 |
23469 |
453.58 |
| May 20 2015 |
16071 |
453.58 |
| May 20 2015 |
23483 |
453.58 |
| May 13 2015 |
14856 |
442.15 |
| May 13 2015 |
21807 |
442.15 |
| May 06 2015 |
14509 |
442.15 |
| May 06 2015 |
21447 |
442.15 |
| Apr 29 2015 |
14670 |
442.15 |
| Apr 29 2015 |
21713 |
442.15 |
| Apr 22 2015 |
14729 |
442.15 |
| Apr 22 2015 |
21792 |
442.15 |
| Apr 15 2015 |
14658 |
442.15 |
| Apr 15 2015 |
21597 |
442.15 |
| Apr 08 2015 |
14848 |
442.15 |
| Apr 08 2015 |
21698 |
442.15 |
| Apr 01 2015 |
15000 |
442.15 |
| Apr 01 2015 |
22079 |
442.15 |
| Mar 25 2015 |
14833 |
442.15 |
| Mar 25 2015 |
21422 |
442.15 |
| Mar 18 2015 |
14575 |
442.15 |
| Mar 18 2015 |
20845 |
442.15 |
| Mar 11 2015 |
14722 |
442.15 |
| Mar 11 2015 |
21426 |
442.15 |
| Mar 04 2015 |
14919 |
442.15 |
| Mar 04 2015 |
21658 |
442.15 |
| Feb 25 2015 |
14832 |
442.15 |
| Feb 25 2015 |
21649 |
442.15 |
| Feb 18 2015 |
14904 |
442.15 |
| Feb 18 2015 |
21735 |
442.15 |
| Feb 11 2015 |
14959 |
442.15 |
| Feb 11 2015 |
21729 |
442.15 |
| Feb 04 2015 |
14953 |
442.15 |
| Feb 04 2015 |
21748 |
442.15 |
| Jan 28 2015 |
14981 |
442.15 |
| Jan 28 2015 |
21766 |
442.15 |
| Jan 21 2015 |
14955 |
442.15 |
| Jan 21 2015 |
21776 |
442.15 |
| Jan 14 2015 |
14952 |
442.15 |
| Jan 14 2015 |
21783 |
442.15 |
| Jan 07 2015 |
14921 |
442.15 |
| Jan 07 2015 |
21752 |
442.15 |
| Dec 31 2014 |
14920 |
442.15 |
| Dec 31 2014 |
21764 |
442.15 |
| Dec 24 2014 |
14920 |
442.15 |
| Dec 24 2014 |
21764 |
442.15 |
| Dec 17 2014 |
14905 |
442.15 |
| Dec 17 2014 |
21754 |
442.15 |
| Dec 10 2014 |
14905 |
442.15 |
| Dec 10 2014 |
21754 |
442.15 |
| Dec 03 2014 |
14905 |
442.15 |
| Dec 03 2014 |
21754 |
442.15 |
| Nov 26 2014 |
14905 |
442.15 |
| Nov 26 2014 |
21754 |
442.15 |
| Nov 19 2014 |
14905 |
442.15 |
| Nov 19 2014 |
21754 |
442.15 |
| Nov 12 2014 |
14905 |
442.15 |
| Nov 12 2014 |
21754 |
442.15 |
| Nov 05 2014 |
14905 |
442.15 |
| Nov 05 2014 |
21755 |
442.15 |
| Oct 29 2014 |
14905 |
442.15 |
| Oct 29 2014 |
21752 |
442.15 |
| Oct 22 2014 |
14844 |
442.15 |
| Oct 22 2014 |
21763 |
442.15 |
| Oct 15 2014 |
14827 |
442.15 |
| Oct 15 2014 |
21694 |
442.15 |
| Oct 08 2014 |
14807 |
442.15 |
| Oct 08 2014 |
21676 |
442.15 |
| Oct 01 2014 |
14838 |
442.15 |
| Oct 01 2014 |
21705 |
442.15 |
| Sep 24 2014 |
14778 |
442.15 |
| Sep 24 2014 |
21738 |
442.15 |
| Sep 17 2014 |
14837 |
442.15 |
| Sep 17 2014 |
21702 |
442.15 |
| Sep 10 2014 |
14696 |
442.15 |
| Sep 10 2014 |
21723 |
442.15 |
| Sep 03 2014 |
14705 |
442.15 |
| Sep 03 2014 |
21782 |
442.15 |
| Aug 27 2014 |
14822 |
442.15 |
| Aug 27 2014 |
21837 |
442.15 |
| Aug 20 2014 |
14746 |
442.15 |
| Aug 20 2014 |
21849 |
442.15 |
| Aug 13 2014 |
14799 |
442.15 |
| Aug 13 2014 |
21912 |
442.15 |
| Aug 06 2014 |
14852 |
442.15 |
| Aug 06 2014 |
21998 |
442.15 |
| Jul 30 2014 |
15646 |
450.33 |
| Jul 30 2014 |
23445 |
450.33 |
| Jul 23 2014 |
15462 |
450.33 |
| Jul 23 2014 |
23246 |
450.33 |
| Jul 16 2014 |
15456 |
450.33 |
| Jul 16 2014 |
23220 |
450.33 |
| Jul 09 2014 |
15605 |
450.33 |
| Jul 09 2014 |
23246 |
450.33 |
| Jul 02 2014 |
15950 |
452.48 |
| Jul 02 2014 |
23757 |
452.48 |
| Jun 25 2014 |
16109 |
452.48 |
| Jun 25 2014 |
23880 |
452.48 |
| Jun 18 2014 |
16323 |
453.4 |
| Jun 18 2014 |
24027 |
453.4 |
| Jun 11 2014 |
17233 |
462.81 |
| Jun 11 2014 |
25585 |
462.81 |
| Jun 04 2014 |
17571 |
462.81 |
| Jun 04 2014 |
25789 |
462.81 |
| May 28 2014 |
17556 |
462.81 |
| May 28 2014 |
25695 |
462.81 |
| May 21 2014 |
17632 |
462.81 |
| May 21 2014 |
25786 |
462.81 |
| May 14 2014 |
17721 |
462.81 |
| May 14 2014 |
25885 |
462.81 |
| May 07 2014 |
17442 |
462.81 |
| May 07 2014 |
25578 |
462.81 |
| Apr 30 2014 |
18017 |
462.81 |
| Apr 30 2014 |
26236 |
462.81 |
| Apr 23 2014 |
18244 |
462.81 |
| Apr 23 2014 |
26566 |
462.81 |
| Apr 16 2014 |
19824 |
480.67 |
| Apr 16 2014 |
28979 |
480.67 |
| Apr 09 2014 |
20068 |
480.67 |
| Apr 09 2014 |
29399 |
480.67 |
| Apr 02 2014 |
20271 |
480.67 |
| Apr 02 2014 |
28887 |
480.67 |
| Mar 26 2014 |
20696 |
480.67 |
| Mar 26 2014 |
28808 |
480.67 |
| Mar 19 2014 |
20819 |
480.67 |
| Mar 19 2014 |
28782 |
480.67 |
| Mar 12 2014 |
20795 |
480.67 |
| Mar 12 2014 |
28818 |
480.67 |
| Mar 05 2014 |
20813 |
480.67 |
| Mar 05 2014 |
28647 |
480.67 |
| Feb 26 2014 |
20808 |
480.67 |
| Feb 26 2014 |
28568 |
480.67 |
| Feb 19 2014 |
20849 |
480.67 |
| Feb 19 2014 |
28593 |
480.67 |
| Feb 12 2014 |
20832 |
480.67 |
| Feb 12 2014 |
28514 |
480.67 |
| Feb 05 2014 |
20997 |
480.67 |
| Feb 05 2014 |
28627 |
480.67 |
| Jan 29 2014 |
21159 |
480.67 |
| Jan 29 2014 |
28639 |
480.67 |
| Jan 22 2014 |
21102 |
480.67 |
| Jan 22 2014 |
28502 |
480.67 |
| Jan 15 2014 |
21159 |
480.67 |
| Jan 15 2014 |
28565 |
480.67 |
| Jan 08 2014 |
21196 |
480.67 |
| Jan 08 2014 |
28475 |
480.67 |
| Jan 01 2014 |
21202 |
480.67 |
| Jan 01 2014 |
28480 |
480.67 |
| Dec 25 2013 |
21202 |
480.67 |
| Dec 25 2013 |
28493 |
480.67 |
| Dec 18 2013 |
21202 |
480.67 |
| Dec 18 2013 |
28493 |
480.67 |
| Dec 11 2013 |
21202 |
480.67 |
| Dec 11 2013 |
28494 |
480.67 |
| Dec 04 2013 |
21204 |
480.67 |
| Dec 04 2013 |
28497 |
480.67 |
| Nov 27 2013 |
21204 |
480.67 |
| Nov 27 2013 |
28497 |
480.67 |
| Nov 20 2013 |
21204 |
480.67 |
| Nov 20 2013 |
28498 |
480.67 |
| Nov 13 2013 |
21206 |
480.67 |
| Nov 13 2013 |
28500 |
480.67 |
| Nov 06 2013 |
21207 |
480.67 |
| Nov 06 2013 |
28501 |
480.67 |
| Oct 30 2013 |
21205 |
480.67 |
| Oct 30 2013 |
28499 |
480.67 |
| Oct 23 2013 |
21206 |
480.67 |
| Oct 23 2013 |
28495 |
480.67 |
| Oct 16 2013 |
21162 |
480.67 |
| Oct 16 2013 |
28461 |
480.67 |
| Oct 09 2013 |
21146 |
480.67 |
| Oct 09 2013 |
28213 |
480.67 |
| Oct 02 2013 |
21131 |
480.67 |
| Oct 02 2013 |
28282 |
480.67 |
| Sep 25 2013 |
21039 |
480.67 |
| Sep 25 2013 |
28251 |
480.67 |
| Sep 18 2013 |
20949 |
480.67 |
| Sep 18 2013 |
27992 |
480.67 |
| Sep 11 2013 |
20819 |
480.67 |
| Sep 11 2013 |
27797 |
480.67 |
| Sep 04 2013 |
20764 |
480.67 |
| Sep 04 2013 |
27988 |
480.67 |
| Aug 28 2013 |
20701 |
480.67 |
| Aug 28 2013 |
27875 |
480.67 |
| Aug 21 2013 |
20817 |
480.67 |
| Aug 21 2013 |
28090 |
480.67 |
| Aug 14 2013 |
20927 |
480.67 |
| Aug 14 2013 |
27821 |
480.67 |
| Aug 07 2013 |
21194 |
480.67 |
| Aug 07 2013 |
28086 |
480.67 |
| Jul 31 2013 |
22074 |
487.66 |
| Jul 31 2013 |
29377 |
487.66 |
| Jul 24 2013 |
22265 |
487.66 |
| Jul 24 2013 |
29556 |
487.66 |
| Jul 17 2013 |
20377 |
468.19 |
| Jul 17 2013 |
26952 |
468.19 |
| Jul 10 2013 |
20588 |
468.19 |
| Jul 10 2013 |
27245 |
468.19 |
| Jul 03 2013 |
22497 |
485.05 |
| Jul 03 2013 |
29607 |
485.05 |
| Jun 26 2013 |
22813 |
485.05 |
| Jun 26 2013 |
29798 |
485.05 |
| Jun 19 2013 |
23043 |
485.05 |
| Jun 19 2013 |
29811 |
485.05 |
| Jun 12 2013 |
21178 |
466.21 |
| Jun 12 2013 |
27431 |
466.21 |
| Jun 05 2013 |
20874 |
466.21 |
| Jun 05 2013 |
27166 |
466.21 |
| May 29 2013 |
20923 |
466.21 |
| May 29 2013 |
27180 |
466.21 |
| May 22 2013 |
19593 |
450.94 |
| May 22 2013 |
25363 |
450.94 |
| May 15 2013 |
19673 |
450.94 |
| May 15 2013 |
25358 |
450.94 |
| May 08 2013 |
19576 |
450.94 |
| May 08 2013 |
25306 |
450.94 |
| May 01 2013 |
19695 |
450.94 |
| May 01 2013 |
25481 |
450.94 |
| Apr 24 2013 |
19681 |
450.94 |
| Apr 24 2013 |
25341 |
450.94 |
| Apr 17 2013 |
17793 |
434.58 |
| Apr 17 2013 |
22861 |
434.58 |
| Apr 10 2013 |
17520 |
434.58 |
| Apr 10 2013 |
22724 |
434.58 |
| Apr 03 2013 |
17390 |
434.58 |
| Apr 03 2013 |
22663 |
434.58 |
| Mar 27 2013 |
17379 |
434.58 |
| Mar 27 2013 |
22781 |
434.58 |
| Mar 20 2013 |
17109 |
434.58 |
| Mar 20 2013 |
22734 |
434.58 |
| Mar 13 2013 |
22673 |
434.58 |
| Oct 19 2012 |
15351 |
434.58 |
| Oct 19 2012 |
21566 |
434.58 |
| Sep 23 2012 |
15251 |
434.58 |
| Sep 23 2012 |
21396 |
434.58 |
| Aug 31 2012 |
14885 |
434.58 |
| Aug 31 2012 |
20940 |
434.58 |
| Aug 24 2012 |
14706 |
434.58 |
| Aug 24 2012 |
20782 |
434.58 |
| Aug 10 2012 |
14197 |
434.58 |
| Aug 10 2012 |
20286 |
434.58 |
| Aug 03 2012 |
13965 |
434.58 |
| Aug 03 2012 |
20026 |
434.58 |
| Jul 27 2012 |
13550 |
434.58 |
| Jul 27 2012 |
19654 |
434.58 |
| Jul 06 2012 |
10291 |
399.79 |
| Jul 06 2012 |
14711 |
399.79 |
| Jun 22 2012 |
9335 |
399.79 |
| Jun 22 2012 |
14032 |
399.79 |
| Jun 15 2012 |
8752 |
389.89 |
| Jun 15 2012 |
13374 |
389.89 |
| Jun 08 2012 |
8727 |
389.89 |
| Jun 08 2012 |
13264 |
389.89 |
| Jun 01 2012 |
8359 |
389.89 |
| Jun 01 2012 |
13111 |
389.89 |
| Sep 23 2011 |
5889 |
373.96 |
| Sep 23 2011 |
9702 |
456.88 |
| Sep 23 2011 |
9892 |
401.6 |
| Sep 16 2011 |
5849 |
373.96 |
| Sep 16 2011 |
9687 |
456.88 |
| Sep 16 2011 |
9877 |
401.6 |
| Sep 10 2011 |
5707 |
373.96 |
| Sep 10 2011 |
9485 |
456.88 |
| Sep 10 2011 |
9653 |
401.6 |
| Sep 02 2011 |
9327 |
456.88 |
| Sep 02 2011 |
5688 |
373.96 |
| Sep 02 2011 |
9571 |
401.6 |
| Aug 26 2011 |
5689 |
373.96 |
| Aug 26 2011 |
9305 |
456.88 |
| Aug 26 2011 |
9569 |
401.6 |
| Aug 19 2011 |
9129 |
456.88 |
| Aug 19 2011 |
5467 |
373.96 |
| Aug 19 2011 |
8847 |
401.6 |
| Aug 12 2011 |
5334 |
373.96 |
| Aug 12 2011 |
9079 |
456.88 |
| Aug 12 2011 |
8732 |
401.6 |
| Aug 05 2011 |
9032 |
456.88 |
| Aug 05 2011 |
5290 |
373.96 |
| Aug 05 2011 |
8646 |
401.6 |
| Jul 29 2011 |
5245 |
373.96 |
| Jul 29 2011 |
8956 |
456.88 |
| Jul 29 2011 |
8569 |
401.6 |
| Jul 22 2011 |
8565 |
456.88 |
| Jul 22 2011 |
4892 |
373.96 |
| Jul 22 2011 |
8163 |
401.6 |
| Jul 15 2011 |
4667 |
373.96 |
| Jul 15 2011 |
8148 |
456.88 |
| Jul 15 2011 |
7823 |
401.6 |
| Jul 08 2011 |
7801 |
456.88 |
| Jul 08 2011 |
4214 |
373.96 |
| Jul 08 2011 |
7421 |
401.6 |
| Jul 01 2011 |
6282 |
456.88 |
| Jul 01 2011 |
3088 |
373.96 |
| Jul 01 2011 |
5909 |
401.6 |
| Jun 17 2011 |
6011 |
456.88 |
| Jun 17 2011 |
2858 |
373.96 |
| Jun 17 2011 |
5728 |
401.6 |
| Jun 10 2011 |
5811 |
456.88 |
| Jun 10 2011 |
3066 |
373.96 |
| Jun 10 2011 |
5823 |
401.6 |
| Jun 03 2011 |
5414 |
456.88 |
| Jun 03 2011 |
2862 |
373.96 |
| Jun 03 2011 |
5488 |
401.6 |
| May 29 2011 |
5371 |
456.88 |
| May 29 2011 |
2812 |
373.96 |
| May 29 2011 |
5535 |
401.6 |
| May 06 2011 |
2635 |
373.96 |
| May 06 2011 |
4739 |
375.69 |
| Apr 22 2011 |
3240 |
391.38 |
| Apr 22 2011 |
5453 |
387.3 |
| Apr 01 2011 |
4345 |
413.5 |
| Apr 01 2011 |
6562 |
413.5 |
| Oct 15 2010 |
7467 |
445.17 |
| Oct 15 2010 |
10616 |
445.17 |
| Aug 15 2010 |
7201 |
445.17 |
| Aug 15 2010 |
10353 |
445.17 |
| Aug 01 2010 |
6666 |
445.17 |
| Aug 01 2010 |
9883 |
445.17 |
| Jul 15 2010 |
6404 |
445.17 |
| Jul 15 2010 |
9327 |
445.17 |
| Jul 01 2010 |
6531 |
445.17 |
| Jul 01 2010 |
9703 |
445.17 |
| Jun 15 2010 |
6608 |
461 |
| Jun 15 2010 |
9983 |
461 |
| Jun 01 2010 |
5209 |
436.36 |
| Jun 01 2010 |
8169 |
436.36 |
| May 27 2010 |
5160 |
461 |
| May 27 2010 |
8521 |
461 |
| May 15 2010 |
4852 |
437.19 |
| May 15 2010 |
7691 |
437.19 |
| Apr 30 2010 |
4455 |
437.19 |
| Apr 30 2010 |
7394 |
437.19 |
| Apr 15 2010 |
3258 |
411.71 |
| Apr 15 2010 |
5892 |
411.71 |
| Apr 02 2010 |
2796 |
411.71 |
| Apr 02 2010 |
5152 |
411.71 |
| Aug 30 2009 |
2043 |
411.71 |
| Aug 30 2009 |
3206 |
411.71 |
| Aug 15 2009 |
2050 |
411.71 |
| Aug 15 2009 |
3220 |
411.71 |
| Aug 01 2009 |
2089 |
411.71 |
| Aug 01 2009 |
3236 |
411.71 |
| Jul 15 2009 |
2093 |
411.71 |
| Jul 15 2009 |
3208 |
411.71 |
| Jul 01 2009 |
1893 |
411.71 |
| Jul 01 2009 |
2976 |
411.71 |
| Jun 15 2009 |
1844 |
411.71 |
| Jun 15 2009 |
2918 |
411.71 |
