Mar 09 2016 |
12220 |
519.4 |
Mar 09 2016 |
18799 |
483.45 |
Mar 09 2016 |
28106 |
492.44 |
Mar 02 2016 |
18488 |
483.45 |
Mar 02 2016 |
12227 |
519.4 |
Mar 02 2016 |
27832 |
492.44 |
Feb 24 2016 |
12138 |
519.4 |
Feb 24 2016 |
18450 |
483.45 |
Feb 24 2016 |
27676 |
492.44 |
Feb 17 2016 |
12284 |
519.4 |
Feb 17 2016 |
18672 |
483.45 |
Feb 17 2016 |
27960 |
492.44 |
Feb 10 2016 |
18572 |
483.45 |
Feb 10 2016 |
12377 |
519.4 |
Feb 10 2016 |
27873 |
492.44 |
Feb 03 2016 |
12399 |
519.4 |
Feb 03 2016 |
18544 |
483.45 |
Feb 03 2016 |
27845 |
492.44 |
Jan 27 2016 |
12399 |
519.4 |
Jan 27 2016 |
18600 |
483.45 |
Jan 27 2016 |
27815 |
492.44 |
Jan 20 2016 |
12416 |
519.4 |
Jan 20 2016 |
18593 |
483.45 |
Jan 20 2016 |
27815 |
492.44 |
Jan 13 2016 |
18610 |
483.45 |
Jan 13 2016 |
12416 |
519.4 |
Jan 13 2016 |
27858 |
492.44 |
Jan 06 2016 |
12416 |
519.4 |
Jan 06 2016 |
18610 |
483.45 |
Jan 06 2016 |
27872 |
492.44 |
Dec 30 2015 |
12432 |
519.4 |
Dec 30 2015 |
18610 |
483.45 |
Dec 30 2015 |
27856 |
492.44 |
Dec 23 2015 |
12432 |
519.4 |
Dec 23 2015 |
18608 |
483.45 |
Dec 23 2015 |
27855 |
492.44 |
Dec 16 2015 |
12432 |
519.4 |
Dec 16 2015 |
18608 |
483.45 |
Dec 16 2015 |
27856 |
492.44 |
Dec 09 2015 |
12432 |
519.4 |
Dec 09 2015 |
18609 |
483.45 |
Dec 09 2015 |
27861 |
492.44 |
Dec 02 2015 |
12433 |
519.4 |
Dec 02 2015 |
18610 |
483.45 |
Dec 02 2015 |
27863 |
492.44 |
Nov 25 2015 |
18610 |
483.45 |
Nov 25 2015 |
12433 |
519.4 |
Nov 25 2015 |
27864 |
492.44 |
Nov 18 2015 |
12433 |
519.4 |
Nov 18 2015 |
18609 |
483.45 |
Nov 18 2015 |
27863 |
492.44 |
Nov 11 2015 |
12433 |
519.4 |
Nov 11 2015 |
18580 |
483.45 |
Nov 11 2015 |
27843 |
492.44 |
Nov 04 2015 |
18580 |
483.45 |
Nov 04 2015 |
12433 |
519.4 |
Nov 04 2015 |
27843 |
492.44 |
Oct 28 2015 |
12400 |
519.4 |
Oct 28 2015 |
18582 |
483.45 |
Oct 28 2015 |
27804 |
492.44 |
Oct 21 2015 |
18519 |
483.45 |
Oct 21 2015 |
12367 |
519.4 |
Oct 21 2015 |
27765 |
492.44 |
Oct 14 2015 |
18508 |
483.45 |
Oct 14 2015 |
12367 |
519.4 |
Oct 14 2015 |
27744 |
492.44 |
Oct 07 2015 |
12379 |
519.4 |
Oct 07 2015 |
18544 |
483.45 |
Oct 07 2015 |
27749 |
492.44 |
Sep 30 2015 |
12404 |
519.4 |
Sep 30 2015 |
18558 |
483.45 |
Sep 30 2015 |
27764 |
492.44 |
Sep 23 2015 |
12266 |
519.4 |
Sep 23 2015 |
18664 |
483.45 |
Sep 23 2015 |
27799 |
492.44 |
Sep 16 2015 |
18481 |
483.45 |
Sep 16 2015 |
12210 |
519.4 |
Sep 16 2015 |
27661 |
492.44 |
Sep 09 2015 |
12101 |
519.4 |
Sep 09 2015 |
18438 |
483.45 |
Sep 09 2015 |
27595 |
492.44 |
Sep 02 2015 |
11965 |
519.4 |
Sep 02 2015 |
18522 |
483.45 |
Sep 02 2015 |
27534 |
492.44 |
Aug 26 2015 |
18693 |
483.45 |
Aug 26 2015 |
12218 |
519.4 |
Aug 26 2015 |
27723 |
492.44 |
Aug 19 2015 |
12120 |
519.4 |
Aug 19 2015 |
18939 |
483.45 |
Aug 19 2015 |
27993 |
492.44 |
Aug 12 2015 |
12236 |
519.4 |
Aug 12 2015 |
18941 |
483.45 |
Aug 12 2015 |
28126 |
492.44 |
Aug 05 2015 |
12146 |
519.4 |
Aug 05 2015 |
19034 |
483.45 |
Aug 05 2015 |
28096 |
492.44 |
Jul 29 2015 |
19035 |
483.45 |
Jul 29 2015 |
12013 |
519.4 |
Jul 29 2015 |
28319 |
492.44 |
Jul 22 2015 |
12123 |
519.4 |
Jul 22 2015 |
19038 |
483.45 |
Jul 22 2015 |
28403 |
492.44 |
Jul 15 2015 |
12322 |
519.4 |
Jul 15 2015 |
19346 |
483.45 |
Jul 15 2015 |
28600 |
492.44 |
Jul 08 2015 |
12374 |
519.4 |
Jul 08 2015 |
19446 |
483.45 |
Jul 08 2015 |
28736 |
492.44 |
Jul 01 2015 |
12525 |
519.4 |
Jul 01 2015 |
19572 |
483.45 |
Jul 01 2015 |
28877 |
492.44 |
Jun 24 2015 |
12491 |
519.4 |
Jun 24 2015 |
19604 |
483.45 |
Jun 24 2015 |
28996 |
492.44 |
Jun 17 2015 |
12332 |
519.4 |
Jun 17 2015 |
19483 |
483.45 |
Jun 17 2015 |
28997 |
492.44 |
Jun 10 2015 |
19664 |
483.45 |
Jun 10 2015 |
12465 |
519.4 |
Jun 10 2015 |
29055 |
492.44 |
Jun 03 2015 |
12342 |
519.4 |
Jun 03 2015 |
19867 |
483.45 |
Jun 03 2015 |
29274 |
492.44 |
May 27 2015 |
12076 |
519.4 |
May 27 2015 |
19691 |
483.45 |
May 27 2015 |
29020 |
492.44 |
May 20 2015 |
19756 |
483.45 |
May 20 2015 |
12056 |
519.4 |
May 20 2015 |
29023 |
492.44 |
May 13 2015 |
12046 |
519.4 |
May 13 2015 |
19965 |
483.45 |
May 13 2015 |
29094 |
492.44 |
May 06 2015 |
11409 |
519.4 |
May 06 2015 |
19771 |
483.45 |
May 06 2015 |
28698 |
492.44 |
Apr 29 2015 |
11778 |
519.4 |
Apr 29 2015 |
20041 |
483.45 |
Apr 29 2015 |
28983 |
492.44 |
Apr 22 2015 |
20117 |
483.45 |
Apr 22 2015 |
12020 |
519.4 |
Apr 22 2015 |
29119 |
492.44 |
Apr 15 2015 |
11848 |
519.4 |
Apr 15 2015 |
19767 |
483.45 |
Apr 15 2015 |
28755 |
492.44 |
Apr 08 2015 |
19853 |
483.45 |
Apr 08 2015 |
11896 |
519.4 |
Apr 08 2015 |
28897 |
492.44 |
Apr 01 2015 |
11879 |
519.4 |
Apr 01 2015 |
20001 |
483.45 |
Apr 01 2015 |
29444 |
492.44 |
Mar 25 2015 |
19425 |
483.45 |
Mar 25 2015 |
11674 |
519.4 |
Mar 25 2015 |
28634 |
492.44 |
Mar 11 2015 |
20648 |
502.02 |
Mar 11 2015 |
12071 |
541.77 |
Mar 11 2015 |
31149 |
515.27 |
Mar 04 2015 |
12308 |
541.77 |
Mar 04 2015 |
21038 |
502.02 |
Mar 04 2015 |
31517 |
515.27 |
Feb 25 2015 |
21079 |
502.02 |
Feb 25 2015 |
12192 |
541.77 |
Feb 25 2015 |
31533 |
515.27 |
Feb 18 2015 |
21259 |
502.02 |
Feb 18 2015 |
12303 |
541.77 |
Feb 18 2015 |
31635 |
515.27 |
Feb 11 2015 |
21256 |
502.02 |
Feb 11 2015 |
12433 |
541.77 |
Feb 11 2015 |
31648 |
515.27 |
Feb 04 2015 |
12479 |
541.77 |
Feb 04 2015 |
21317 |
502.02 |
Feb 04 2015 |
31673 |
515.27 |
Jan 28 2015 |
12479 |
541.77 |
Jan 28 2015 |
21269 |
502.02 |
Jan 28 2015 |
31664 |
515.27 |
Jan 21 2015 |
12511 |
541.77 |
Jan 21 2015 |
21303 |
502.02 |
Jan 21 2015 |
31702 |
515.27 |
Jan 14 2015 |
21315 |
502.02 |
Jan 14 2015 |
12511 |
541.77 |
Jan 14 2015 |
31694 |
515.27 |
Jan 07 2015 |
21314 |
502.02 |
Jan 07 2015 |
12511 |
541.77 |
Jan 07 2015 |
31681 |
515.27 |
Dec 31 2014 |
21314 |
502.02 |
Dec 31 2014 |
12582 |
541.77 |
Dec 31 2014 |
31700 |
515.27 |
Dec 24 2014 |
21314 |
502.02 |
Dec 24 2014 |
12582 |
541.77 |
Dec 24 2014 |
31700 |
515.27 |
Dec 17 2014 |
12582 |
541.77 |
Dec 17 2014 |
21314 |
502.02 |
Dec 17 2014 |
31689 |
515.27 |
Dec 10 2014 |
12582 |
541.77 |
Dec 10 2014 |
21314 |
502.02 |
Dec 10 2014 |
31690 |
515.27 |
Dec 03 2014 |
12583 |
541.77 |
Dec 03 2014 |
21314 |
502.02 |
Dec 03 2014 |
31690 |
515.27 |
Nov 26 2014 |
21314 |
502.02 |
Nov 26 2014 |
12583 |
541.77 |
Nov 26 2014 |
31690 |
515.27 |
Nov 19 2014 |
12580 |
541.77 |
Nov 19 2014 |
21314 |
502.02 |
Nov 19 2014 |
31691 |
515.27 |
Nov 12 2014 |
12580 |
541.77 |
Nov 12 2014 |
21314 |
502.02 |
Nov 12 2014 |
31694 |
515.27 |
Nov 05 2014 |
21314 |
502.02 |
Nov 05 2014 |
12580 |
541.77 |
Nov 05 2014 |
31695 |
515.27 |
Oct 29 2014 |
21307 |
502.02 |
Oct 29 2014 |
12580 |
541.77 |
Oct 29 2014 |
31691 |
515.27 |
Oct 22 2014 |
12545 |
541.77 |
Oct 22 2014 |
21251 |
502.02 |
Oct 22 2014 |
31689 |
515.27 |
Oct 15 2014 |
21130 |
502.02 |
Oct 15 2014 |
12532 |
541.77 |
Oct 15 2014 |
31579 |
515.27 |
Oct 08 2014 |
21150 |
502.02 |
Oct 08 2014 |
12524 |
541.77 |
Oct 08 2014 |
31568 |
515.27 |
Oct 01 2014 |
12558 |
541.77 |
Oct 01 2014 |
21155 |
502.02 |
Oct 01 2014 |
31624 |
515.27 |
Sep 24 2014 |
12511 |
541.77 |
Sep 24 2014 |
21266 |
502.02 |
Sep 24 2014 |
31627 |
515.27 |
Sep 17 2014 |
21071 |
502.02 |
Sep 17 2014 |
12443 |
541.77 |
Sep 17 2014 |
31531 |
515.27 |
Sep 10 2014 |
12512 |
541.77 |
Sep 10 2014 |
21072 |
502.02 |
Sep 10 2014 |
31589 |
515.27 |
Sep 03 2014 |
12513 |
541.77 |
Sep 03 2014 |
21146 |
502.02 |
Sep 03 2014 |
31650 |
515.27 |
Aug 27 2014 |
12313 |
541.77 |
Aug 27 2014 |
21020 |
502.02 |
Aug 27 2014 |
31744 |
515.27 |
Aug 20 2014 |
21020 |
502.02 |
Aug 20 2014 |
12301 |
541.77 |
Aug 20 2014 |
31781 |
515.27 |
Aug 13 2014 |
12276 |
541.77 |
Aug 13 2014 |
20954 |
502.02 |
Aug 13 2014 |
31865 |
515.27 |
Aug 06 2014 |
12174 |
541.77 |
Aug 06 2014 |
21154 |
502.02 |
Aug 06 2014 |
32036 |
515.27 |
Jul 30 2014 |
21237 |
502.02 |
Jul 30 2014 |
12335 |
541.77 |
Jul 30 2014 |
32266 |
515.27 |
Jul 23 2014 |
12119 |
541.77 |
Jul 23 2014 |
21027 |
502.02 |
Jul 23 2014 |
31986 |
515.27 |
Jul 16 2014 |
12232 |
541.77 |
Jul 16 2014 |
21220 |
502.02 |
Jul 16 2014 |
31962 |
515.27 |
Jul 09 2014 |
11942 |
541.77 |
Jul 09 2014 |
21358 |
502.02 |
Jul 09 2014 |
32039 |
515.27 |
Jul 02 2014 |
12260 |
541.77 |
Jul 02 2014 |
21455 |
502.02 |
Jul 02 2014 |
32307 |
515.27 |
Jun 25 2014 |
12070 |
541.77 |
Jun 25 2014 |
21572 |
502.02 |
Jun 25 2014 |
32456 |
515.27 |
Jun 18 2014 |
11971 |
541.77 |
Jun 18 2014 |
21652 |
502.02 |
Jun 18 2014 |
32484 |
515.27 |
Jun 11 2014 |
21496 |
502.02 |
Jun 11 2014 |
12339 |
541.77 |
Jun 11 2014 |
32637 |
515.27 |
Jun 04 2014 |
12556 |
541.77 |
Jun 04 2014 |
21695 |
502.02 |
Jun 04 2014 |
32962 |
515.27 |
May 28 2014 |
12669 |
541.77 |
May 28 2014 |
21475 |
502.02 |
May 28 2014 |
32771 |
515.27 |
May 21 2014 |
21527 |
502.02 |
May 21 2014 |
12716 |
541.77 |
May 21 2014 |
32907 |
515.27 |
May 14 2014 |
21643 |
502.02 |
May 14 2014 |
12980 |
541.77 |
May 14 2014 |
33049 |
515.27 |
May 07 2014 |
12319 |
541.77 |
May 07 2014 |
21154 |
502.02 |
May 07 2014 |
32573 |
515.27 |
Apr 30 2014 |
21794 |
502.02 |
Apr 30 2014 |
12900 |
541.77 |
Apr 30 2014 |
33335 |
515.27 |
Apr 23 2014 |
22224 |
502.02 |
Apr 23 2014 |
13288 |
541.77 |
Apr 23 2014 |
33808 |
515.27 |
Apr 16 2014 |
13009 |
541.77 |
Apr 16 2014 |
22162 |
502.02 |
Apr 16 2014 |
33557 |
515.27 |
Apr 09 2014 |
13051 |
541.77 |
Apr 09 2014 |
22946 |
502.02 |
Apr 09 2014 |
34087 |
515.27 |
Mar 12 2014 |
12759 |
541.17 |
Mar 12 2014 |
25057 |
534.3 |
Mar 12 2014 |
36176 |
540.35 |
Mar 05 2014 |
24523 |
534.3 |
Mar 05 2014 |
12607 |
541.17 |
Mar 05 2014 |
35875 |
540.35 |
Feb 26 2014 |
12735 |
541.17 |
Feb 26 2014 |
24384 |
534.3 |
Feb 26 2014 |
35745 |
540.35 |
Feb 19 2014 |
12825 |
541.17 |
Feb 19 2014 |
24503 |
534.3 |
Feb 19 2014 |
35744 |
540.35 |
Feb 12 2014 |
24455 |
534.3 |
Feb 12 2014 |
12984 |
541.17 |
Feb 12 2014 |
35647 |
540.35 |
Feb 05 2014 |
12921 |
541.17 |
Feb 05 2014 |
24484 |
534.3 |
Feb 05 2014 |
35793 |
540.35 |
Jan 29 2014 |
12921 |
541.17 |
Jan 29 2014 |
24314 |
534.3 |
Jan 29 2014 |
35778 |
540.35 |
Jan 22 2014 |
10966 |
483.57 |
Jan 22 2014 |
24195 |
534.3 |
Jan 22 2014 |
33169 |
517.47 |
Jan 15 2014 |
10966 |
483.57 |
Jan 15 2014 |
24214 |
534.3 |
Jan 15 2014 |
33248 |
517.47 |
Jan 08 2014 |
10966 |
483.57 |
Jan 08 2014 |
24075 |
534.3 |
Jan 08 2014 |
33160 |
517.47 |
Jan 01 2014 |
10966 |
483.57 |
Jan 01 2014 |
24075 |
534.3 |
Jan 01 2014 |
33163 |
517.47 |
Dec 25 2013 |
24075 |
534.3 |
Dec 25 2013 |
11011 |
483.57 |
Dec 25 2013 |
33178 |
517.47 |
Dec 18 2013 |
11011 |
483.57 |
Dec 18 2013 |
24075 |
534.3 |
Dec 18 2013 |
33178 |
517.47 |
Dec 11 2013 |
11012 |
483.57 |
Dec 11 2013 |
24076 |
534.3 |
Dec 11 2013 |
33179 |
517.47 |
Dec 04 2013 |
24077 |
534.3 |
Dec 04 2013 |
11012 |
483.57 |
Dec 04 2013 |
33182 |
517.47 |
Nov 27 2013 |
24077 |
534.3 |
Nov 27 2013 |
11012 |
483.57 |
Nov 27 2013 |
33182 |
517.47 |
Nov 20 2013 |
11013 |
483.57 |
Nov 20 2013 |
24077 |
534.3 |
Nov 20 2013 |
33183 |
517.47 |
Nov 13 2013 |
24078 |
534.3 |
Nov 13 2013 |
11013 |
483.57 |
Nov 13 2013 |
33185 |
517.47 |
Nov 06 2013 |
24078 |
534.3 |
Nov 06 2013 |
11013 |
483.57 |
Nov 06 2013 |
33186 |
517.47 |
Oct 30 2013 |
11013 |
483.57 |
Oct 30 2013 |
24078 |
534.3 |
Oct 30 2013 |
33184 |
517.47 |
Oct 23 2013 |
11013 |
483.57 |
Oct 23 2013 |
24068 |
534.3 |
Oct 23 2013 |
33179 |
517.47 |
Oct 16 2013 |
24065 |
534.3 |
Oct 16 2013 |
10927 |
483.57 |
Oct 16 2013 |
33106 |
517.47 |
Oct 09 2013 |
10803 |
483.57 |
Oct 09 2013 |
23742 |
534.3 |
Oct 09 2013 |
32782 |
517.47 |
Oct 02 2013 |
10897 |
483.57 |
Oct 02 2013 |
23839 |
534.3 |
Oct 02 2013 |
32878 |
517.47 |
Sep 25 2013 |
10868 |
483.57 |
Sep 25 2013 |
23835 |
534.3 |
Sep 25 2013 |
32841 |
517.47 |
Sep 18 2013 |
23630 |
534.3 |
Sep 18 2013 |
10774 |
483.57 |
Sep 18 2013 |
32528 |
517.47 |
Sep 11 2013 |
10666 |
483.57 |
Sep 11 2013 |
23558 |
534.3 |
Sep 11 2013 |
32320 |
517.47 |
Sep 04 2013 |
10781 |
483.57 |
Sep 04 2013 |
23735 |
534.3 |
Sep 04 2013 |
32476 |
517.47 |
Aug 28 2013 |
23557 |
534.3 |
Aug 28 2013 |
11041 |
483.57 |
Aug 28 2013 |
32319 |
517.47 |
Aug 21 2013 |
11042 |
483.57 |
Aug 21 2013 |
23641 |
534.3 |
Aug 21 2013 |
32540 |
517.47 |
Aug 14 2013 |
10520 |
483.57 |
Aug 14 2013 |
23643 |
534.3 |
Aug 14 2013 |
32274 |
517.47 |
Aug 07 2013 |
10652 |
483.57 |
Aug 07 2013 |
23593 |
534.3 |
Aug 07 2013 |
32519 |
517.47 |
Jul 31 2013 |
10726 |
483.57 |
Jul 31 2013 |
24067 |
534.3 |
Jul 31 2013 |
32995 |
517.47 |
Jul 24 2013 |
10751 |
483.57 |
Jul 24 2013 |
23946 |
534.3 |
Jul 24 2013 |
33205 |
517.47 |
Jul 17 2013 |
10672 |
483.57 |
Jul 17 2013 |
23989 |
534.3 |
Jul 17 2013 |
33338 |
517.47 |
Jul 10 2013 |
24179 |
534.3 |
Jul 10 2013 |
10942 |
483.57 |
Jul 10 2013 |
33666 |
517.47 |
Jul 03 2013 |
10799 |
483.57 |
Jul 03 2013 |
24134 |
534.3 |
Jul 03 2013 |
33683 |
517.47 |
Jun 26 2013 |
10657 |
483.57 |
Jun 26 2013 |
24038 |
534.3 |
Jun 26 2013 |
33869 |
517.47 |
Jun 19 2013 |
24255 |
534.3 |
Jun 19 2013 |
10453 |
483.57 |
Jun 19 2013 |
33867 |
517.47 |
Jun 12 2013 |
24311 |
534.3 |
Jun 12 2013 |
10752 |
483.57 |
Jun 12 2013 |
34167 |
517.47 |
Jun 05 2013 |
10270 |
483.57 |
Jun 05 2013 |
24072 |
534.3 |
Jun 05 2013 |
33828 |
517.47 |
May 29 2013 |
23950 |
534.3 |
May 29 2013 |
10191 |
483.57 |
May 29 2013 |
33862 |
517.47 |
May 22 2013 |
24386 |
534.3 |
May 22 2013 |
10237 |
483.57 |
May 22 2013 |
34489 |
517.47 |
May 15 2013 |
10001 |
483.57 |
May 15 2013 |
24367 |
534.3 |
May 15 2013 |
34527 |
517.47 |
May 08 2013 |
9724 |
483.57 |
May 08 2013 |
24335 |
534.3 |
May 08 2013 |
34469 |
517.47 |
May 01 2013 |
24722 |
534.3 |
May 01 2013 |
9862 |
483.57 |
May 01 2013 |
34724 |
517.47 |
Apr 24 2013 |
9727 |
483.57 |
Apr 24 2013 |
23935 |
534.3 |
Apr 24 2013 |
34439 |
517.47 |
Apr 17 2013 |
7362 |
425.96 |
Apr 17 2013 |
21513 |
425.96 |
Apr 10 2013 |
7335 |
425.96 |
Apr 10 2013 |
21391 |
425.96 |
Apr 03 2013 |
7281 |
425.96 |
Apr 03 2013 |
21335 |
425.96 |
Mar 27 2013 |
7424 |
425.96 |
Mar 27 2013 |
21448 |
425.96 |
Mar 20 2013 |
6946 |
425.96 |
Mar 20 2013 |
21418 |
425.96 |
Mar 13 2013 |
5297 |
425.96 |
Mar 13 2013 |
21365 |
425.96 |