| Mar 11 2015 |
24437 |
553.28 |
| Mar 11 2015 |
34925 |
553.28 |
| Mar 04 2015 |
24889 |
553.28 |
| Mar 04 2015 |
35356 |
553.28 |
| Feb 25 2015 |
24901 |
553.28 |
| Feb 25 2015 |
35340 |
553.28 |
| Feb 18 2015 |
25121 |
553.28 |
| Feb 18 2015 |
35451 |
553.28 |
| Feb 11 2015 |
25123 |
553.28 |
| Feb 11 2015 |
35479 |
553.28 |
| Feb 04 2015 |
19853 |
494.51 |
| Feb 04 2015 |
25197 |
553.28 |
| Feb 04 2015 |
31548 |
514.1 |
| Jan 28 2015 |
19890 |
494.51 |
| Jan 28 2015 |
25150 |
553.28 |
| Jan 28 2015 |
31536 |
514.1 |
| Jan 21 2015 |
22754 |
531.46 |
| Jan 21 2015 |
25197 |
553.28 |
| Jan 21 2015 |
33347 |
529.77 |
| Jan 14 2015 |
25217 |
553.28 |
| Jan 14 2015 |
22748 |
531.46 |
| Jan 14 2015 |
33347 |
529.77 |
| Jan 07 2015 |
25216 |
553.28 |
| Jan 07 2015 |
22723 |
531.46 |
| Jan 07 2015 |
33328 |
529.77 |
| Dec 31 2014 |
22725 |
531.46 |
| Dec 31 2014 |
25216 |
553.28 |
| Dec 31 2014 |
33355 |
529.77 |
| Dec 24 2014 |
25216 |
553.28 |
| Dec 24 2014 |
22725 |
531.46 |
| Dec 24 2014 |
33355 |
529.77 |
| Dec 17 2014 |
22705 |
531.46 |
| Dec 17 2014 |
25216 |
553.28 |
| Dec 17 2014 |
33343 |
529.77 |
| Dec 10 2014 |
22706 |
531.46 |
| Dec 10 2014 |
25216 |
553.28 |
| Dec 10 2014 |
33344 |
529.77 |
| Dec 03 2014 |
22706 |
531.46 |
| Dec 03 2014 |
25216 |
553.28 |
| Dec 03 2014 |
33344 |
529.77 |
| Nov 26 2014 |
25216 |
553.28 |
| Nov 26 2014 |
22706 |
531.46 |
| Nov 26 2014 |
33344 |
529.77 |
| Nov 19 2014 |
22706 |
531.46 |
| Nov 19 2014 |
25216 |
553.28 |
| Nov 19 2014 |
33343 |
529.77 |
| Nov 12 2014 |
22707 |
531.46 |
| Nov 12 2014 |
25216 |
553.28 |
| Nov 12 2014 |
33346 |
529.77 |
| Nov 05 2014 |
25216 |
553.28 |
| Nov 05 2014 |
22707 |
531.46 |
| Nov 05 2014 |
33348 |
529.77 |
| Oct 29 2014 |
25208 |
553.28 |
| Oct 29 2014 |
22707 |
531.46 |
| Oct 29 2014 |
33343 |
529.77 |
| Oct 22 2014 |
22614 |
531.46 |
| Oct 22 2014 |
25140 |
553.28 |
| Oct 22 2014 |
33340 |
529.77 |
| Oct 15 2014 |
24983 |
553.28 |
| Oct 15 2014 |
22593 |
531.46 |
| Oct 15 2014 |
33221 |
529.77 |
| Oct 08 2014 |
25010 |
553.28 |
| Oct 08 2014 |
22555 |
531.46 |
| Oct 08 2014 |
33206 |
529.77 |
| Oct 01 2014 |
22597 |
531.46 |
| Oct 01 2014 |
25019 |
553.28 |
| Oct 01 2014 |
33264 |
529.77 |
| Sep 24 2014 |
22458 |
531.46 |
| Sep 24 2014 |
25114 |
553.28 |
| Sep 24 2014 |
33251 |
529.77 |
| Sep 17 2014 |
24868 |
553.28 |
| Sep 17 2014 |
22508 |
531.46 |
| Sep 17 2014 |
33145 |
529.77 |
| Sep 10 2014 |
22314 |
531.46 |
| Sep 10 2014 |
24863 |
553.28 |
| Sep 10 2014 |
33202 |
529.77 |
| Sep 03 2014 |
22247 |
531.46 |
| Sep 03 2014 |
24936 |
553.28 |
| Sep 03 2014 |
33263 |
529.77 |
| Aug 27 2014 |
22417 |
531.46 |
| Aug 27 2014 |
24811 |
553.28 |
| Aug 27 2014 |
33372 |
529.77 |
| Aug 20 2014 |
24782 |
553.28 |
| Aug 20 2014 |
22313 |
531.46 |
| Aug 20 2014 |
33421 |
529.77 |
| Aug 13 2014 |
22446 |
531.46 |
| Aug 13 2014 |
24686 |
553.28 |
| Aug 13 2014 |
33504 |
529.77 |
| Aug 06 2014 |
22532 |
531.46 |
| Aug 06 2014 |
24932 |
553.28 |
| Aug 06 2014 |
33662 |
529.77 |
| Jul 30 2014 |
25009 |
553.28 |
| Jul 30 2014 |
22536 |
531.46 |
| Jul 30 2014 |
33910 |
529.77 |
| Jul 23 2014 |
22265 |
531.46 |
| Jul 23 2014 |
24785 |
553.28 |
| Jul 23 2014 |
33620 |
529.77 |
| Jul 16 2014 |
22243 |
531.46 |
| Jul 16 2014 |
25001 |
553.28 |
| Jul 16 2014 |
33590 |
529.77 |
| Jul 09 2014 |
22421 |
531.46 |
| Jul 09 2014 |
25126 |
553.28 |
| Jul 09 2014 |
33668 |
529.77 |
| Jul 02 2014 |
22631 |
531.46 |
| Jul 02 2014 |
25242 |
553.28 |
| Jul 02 2014 |
33934 |
529.77 |
| Jun 25 2014 |
22663 |
529.12 |
| Jun 25 2014 |
25347 |
553.28 |
| Jun 25 2014 |
34035 |
529.12 |
| Jun 18 2014 |
22252 |
521.43 |
| Jun 18 2014 |
25425 |
553.28 |
| Jun 18 2014 |
33223 |
521.43 |
| Jun 11 2014 |
25201 |
553.28 |
| Jun 11 2014 |
20260 |
496.55 |
| Jun 11 2014 |
30265 |
496.55 |
| Jun 04 2014 |
20669 |
496.55 |
| Jun 04 2014 |
25121 |
547.12 |
| Jun 04 2014 |
30531 |
496.55 |
| May 28 2014 |
20629 |
496.55 |
| May 28 2014 |
24854 |
547.12 |
| May 28 2014 |
30393 |
496.55 |
| May 21 2014 |
24928 |
547.12 |
| May 21 2014 |
20707 |
496.55 |
| May 21 2014 |
30535 |
496.55 |
| May 14 2014 |
25078 |
547.12 |
| May 14 2014 |
20836 |
496.55 |
| May 14 2014 |
30692 |
496.55 |
| May 07 2014 |
20509 |
496.55 |
| May 07 2014 |
24439 |
547.12 |
| May 07 2014 |
30287 |
496.55 |
| Apr 30 2014 |
25141 |
547.12 |
| Apr 30 2014 |
21194 |
496.55 |
| Apr 30 2014 |
31001 |
496.55 |
| Apr 23 2014 |
25437 |
542.93 |
| Apr 23 2014 |
21451 |
496.55 |
| Apr 23 2014 |
31440 |
496.55 |
| Apr 16 2014 |
21285 |
496.55 |
| Apr 16 2014 |
25365 |
542.93 |
| Apr 16 2014 |
31216 |
496.55 |
| Apr 09 2014 |
21562 |
496.55 |
| Apr 09 2014 |
26267 |
542.93 |
| Apr 09 2014 |
31731 |
496.55 |
| Apr 02 2014 |
26232 |
542.93 |
| Apr 02 2014 |
21740 |
496.55 |
| Apr 02 2014 |
31152 |
496.55 |
| Mar 26 2014 |
22169 |
496.55 |
| Mar 26 2014 |
25709 |
542.93 |
| Mar 26 2014 |
31072 |
496.55 |
| Mar 19 2014 |
22307 |
496.55 |
| Mar 19 2014 |
25634 |
542.93 |
| Mar 19 2014 |
31041 |
496.55 |
| Mar 12 2014 |
22309 |
496.55 |
| Mar 12 2014 |
23969 |
520.34 |
| Mar 12 2014 |
30814 |
494.74 |
| Mar 05 2014 |
23477 |
520.34 |
| Mar 05 2014 |
22407 |
497.87 |
| Mar 05 2014 |
30909 |
497.28 |
| Feb 26 2014 |
22403 |
497.87 |
| Feb 26 2014 |
23339 |
520.34 |
| Feb 26 2014 |
30817 |
497.28 |
| Feb 19 2014 |
22442 |
497.87 |
| Feb 19 2014 |
23437 |
520.34 |
| Feb 19 2014 |
30817 |
497.28 |
| Feb 12 2014 |
23377 |
520.34 |
| Feb 12 2014 |
22783 |
501.73 |
| Feb 12 2014 |
33033 |
515.72 |
| Feb 05 2014 |
22951 |
501.73 |
| Feb 05 2014 |
23407 |
520.34 |
| Feb 05 2014 |
33160 |
515.72 |
| Jan 29 2014 |
20652 |
475.45 |
| Jan 29 2014 |
23248 |
520.34 |
| Jan 29 2014 |
29884 |
489.86 |
| Jan 22 2014 |
20220 |
471.88 |
| Jan 22 2014 |
23130 |
520.34 |
| Jan 22 2014 |
28417 |
480.05 |
| Jan 15 2014 |
20281 |
471.88 |
| Jan 15 2014 |
23145 |
520.34 |
| Jan 15 2014 |
28479 |
480.05 |
| Jan 08 2014 |
20315 |
471.88 |
| Jan 08 2014 |
23003 |
520.34 |
| Jan 08 2014 |
28389 |
480.05 |
| Jan 01 2014 |
20319 |
471.88 |
| Jan 01 2014 |
23003 |
520.34 |
| Jan 01 2014 |
28394 |
480.05 |
| Dec 25 2013 |
23003 |
520.34 |
| Dec 25 2013 |
20319 |
471.88 |
| Dec 25 2013 |
28407 |
480.05 |
| Dec 18 2013 |
20319 |
471.88 |
| Dec 18 2013 |
23003 |
520.34 |
| Dec 18 2013 |
28407 |
480.05 |
| Dec 11 2013 |
20319 |
471.88 |
| Dec 11 2013 |
23004 |
520.34 |
| Dec 11 2013 |
28408 |
480.05 |
| Dec 04 2013 |
23005 |
520.34 |
| Dec 04 2013 |
20319 |
471.88 |
| Dec 04 2013 |
28411 |
480.05 |
| Nov 27 2013 |
23005 |
520.34 |
| Nov 27 2013 |
20319 |
471.88 |
| Nov 27 2013 |
28411 |
480.05 |
| Nov 20 2013 |
20319 |
471.88 |
| Nov 20 2013 |
23005 |
520.34 |
| Nov 20 2013 |
28412 |
480.05 |
| Nov 13 2013 |
23006 |
520.34 |
| Nov 13 2013 |
20321 |
471.88 |
| Nov 13 2013 |
28413 |
480.05 |
| Nov 06 2013 |
23006 |
520.34 |
| Nov 06 2013 |
20322 |
471.88 |
| Nov 06 2013 |
28414 |
480.05 |
| Oct 30 2013 |
20320 |
471.88 |
| Oct 30 2013 |
23006 |
520.34 |
| Oct 30 2013 |
28412 |
480.05 |
| Oct 23 2013 |
20321 |
471.88 |
| Oct 23 2013 |
22994 |
520.34 |
| Oct 23 2013 |
28408 |
480.05 |
| Oct 16 2013 |
22990 |
520.34 |
| Oct 16 2013 |
20278 |
471.88 |
| Oct 16 2013 |
28374 |
480.05 |
| Oct 09 2013 |
20261 |
471.88 |
| Oct 09 2013 |
22686 |
520.34 |
| Oct 09 2013 |
28130 |
480.05 |
| Oct 02 2013 |
20244 |
471.88 |
| Oct 02 2013 |
22775 |
520.34 |
| Oct 02 2013 |
28197 |
480.05 |
| Sep 25 2013 |
20150 |
471.88 |
| Sep 25 2013 |
22767 |
520.34 |
| Sep 25 2013 |
28169 |
480.05 |
| Sep 18 2013 |
22567 |
520.34 |
| Sep 18 2013 |
20067 |
471.88 |
| Sep 18 2013 |
27912 |
480.05 |
| Sep 11 2013 |
19941 |
471.88 |
| Sep 11 2013 |
22497 |
520.34 |
| Sep 11 2013 |
27712 |
480.05 |
| Sep 04 2013 |
19892 |
471.88 |
| Sep 04 2013 |
22693 |
520.34 |
| Sep 04 2013 |
27903 |
480.05 |
| Aug 28 2013 |
22539 |
520.34 |
| Aug 28 2013 |
19840 |
471.88 |
| Aug 28 2013 |
27792 |
480.05 |
| Aug 21 2013 |
19950 |
471.88 |
| Aug 21 2013 |
22635 |
520.34 |
| Aug 21 2013 |
28008 |
480.05 |
| Aug 14 2013 |
20065 |
471.88 |
| Aug 14 2013 |
22673 |
520.34 |
| Aug 14 2013 |
27746 |
480.05 |
| Aug 07 2013 |
20310 |
471.88 |
| Aug 07 2013 |
22646 |
520.34 |
| Aug 07 2013 |
28008 |
480.05 |
| Jul 31 2013 |
20491 |
471.88 |
| Jul 31 2013 |
23084 |
520.34 |
| Jul 31 2013 |
28369 |
480.05 |
| Jul 24 2013 |
20686 |
471.88 |
| Jul 24 2013 |
22978 |
520.34 |
| Jul 24 2013 |
28515 |
480.05 |
| Jul 17 2013 |
20775 |
471.88 |
| Jul 17 2013 |
23019 |
520.34 |
| Jul 17 2013 |
28625 |
480.05 |
| Jul 10 2013 |
23195 |
520.34 |
| Jul 10 2013 |
20979 |
471.88 |
| Jul 10 2013 |
28914 |
480.05 |
| Jul 03 2013 |
21151 |
471.88 |
| Jul 03 2013 |
23150 |
520.34 |
| Jul 03 2013 |
27458 |
469.58 |
| Jun 26 2013 |
21472 |
471.88 |
| Jun 26 2013 |
23057 |
520.34 |
| Jun 26 2013 |
27678 |
469.58 |
| Jun 19 2013 |
22451 |
510.02 |
| Jun 19 2013 |
21714 |
471.88 |
| Jun 19 2013 |
27581 |
468.98 |
| Jun 12 2013 |
22507 |
510.02 |
| Jun 12 2013 |
23567 |
490.27 |
| Jun 12 2013 |
29827 |
483.2 |
| Jun 05 2013 |
23176 |
490.27 |
| Jun 05 2013 |
22327 |
510.02 |
| Jun 05 2013 |
29526 |
483.2 |
| May 29 2013 |
22224 |
510.02 |
| May 29 2013 |
23244 |
490.27 |
| May 29 2013 |
29538 |
483.2 |
| May 22 2013 |
22635 |
510.02 |
| May 22 2013 |
23596 |
490.27 |
| May 22 2013 |
30080 |
483.2 |
| May 15 2013 |
23735 |
490.27 |
| May 15 2013 |
20515 |
485.5 |
| May 15 2013 |
30099 |
483.2 |
| May 08 2013 |
23626 |
490.27 |
| May 08 2013 |
20519 |
485.5 |
| May 08 2013 |
30038 |
483.2 |
| May 01 2013 |
20893 |
485.5 |
| May 01 2013 |
24793 |
501.84 |
| May 01 2013 |
31640 |
493.16 |
| Apr 24 2013 |
24727 |
501.84 |
| Apr 24 2013 |
20292 |
485.5 |
| Apr 24 2013 |
31390 |
493.16 |
| Apr 17 2013 |
24660 |
502.29 |
| Apr 17 2013 |
20392 |
485.5 |
| Apr 17 2013 |
32154 |
498.94 |
| Apr 10 2013 |
24202 |
502.29 |
| Apr 10 2013 |
20349 |
485.5 |
| Apr 10 2013 |
31923 |
498.94 |
| Apr 03 2013 |
20263 |
485.5 |
| Apr 03 2013 |
23971 |
502.29 |
| Apr 03 2013 |
31795 |
498.94 |
| Mar 27 2013 |
23968 |
502.29 |
| Mar 27 2013 |
20680 |
485.5 |
| Mar 27 2013 |
31930 |
498.94 |
| Mar 20 2013 |
23553 |
502.29 |
| Mar 20 2013 |
20528 |
485.5 |
| Mar 20 2013 |
31842 |
498.94 |
| Mar 13 2013 |
31393 |
496.12 |
