| May 01 2020 |
6168 |
434.2 |
| May 01 2020 |
3283 |
389.24 |
| May 01 2020 |
6751 |
411.72 |
| Apr 24 2020 |
3403 |
389.24 |
| Apr 24 2020 |
6391 |
434.2 |
| Apr 24 2020 |
7154 |
411.72 |
| Apr 17 2020 |
6638 |
434.2 |
| Apr 17 2020 |
3416 |
389.24 |
| Apr 17 2020 |
7341 |
411.72 |
| Apr 10 2020 |
6845 |
434.2 |
| Apr 10 2020 |
3486 |
389.24 |
| Apr 10 2020 |
7511 |
411.72 |
| Apr 03 2020 |
3583 |
389.24 |
| Apr 03 2020 |
7109 |
434.2 |
| Apr 03 2020 |
7727 |
411.72 |
| Mar 27 2020 |
3655 |
389.24 |
| Mar 27 2020 |
7405 |
434.2 |
| Mar 27 2020 |
7990 |
411.72 |
| Mar 20 2020 |
3702 |
389.24 |
| Mar 20 2020 |
7520 |
434.2 |
| Mar 20 2020 |
8116 |
411.72 |
| Mar 13 2020 |
15592 |
525.09 |
| Mar 13 2020 |
5097 |
406.89 |
| Mar 13 2020 |
15471 |
465.99 |
| Mar 06 2020 |
5135 |
406.89 |
| Mar 06 2020 |
15719 |
522.46 |
| Mar 06 2020 |
16967 |
476.23 |
| Feb 28 2020 |
5107 |
406.89 |
| Feb 28 2020 |
15718 |
522.46 |
| Feb 28 2020 |
16986 |
476.23 |
| Feb 21 2020 |
15492 |
522.46 |
| Feb 21 2020 |
5039 |
406.89 |
| Feb 21 2020 |
16809 |
476.23 |
| Feb 14 2020 |
5067 |
406.89 |
| Feb 14 2020 |
15555 |
522.46 |
| Feb 14 2020 |
16861 |
476.23 |
| Feb 07 2020 |
5030 |
406.89 |
| Feb 07 2020 |
15519 |
522.46 |
| Feb 07 2020 |
16751 |
476.23 |
| Jan 31 2020 |
5571 |
412.38 |
| Jan 31 2020 |
15594 |
522.46 |
| Jan 31 2020 |
11665 |
437.71 |
| Jan 24 2020 |
15604 |
522.46 |
| Jan 24 2020 |
5579 |
412.38 |
| Jan 24 2020 |
11657 |
437.71 |
| Jan 17 2020 |
5552 |
412.38 |
| Jan 17 2020 |
15627 |
522.46 |
| Jan 17 2020 |
11592 |
437.71 |
| Jan 10 2020 |
5549 |
412.38 |
| Jan 10 2020 |
15627 |
522.46 |
| Jan 10 2020 |
11594 |
437.71 |
| Jan 03 2020 |
5554 |
412.38 |
| Jan 03 2020 |
15629 |
522.46 |
| Jan 03 2020 |
11605 |
437.71 |
| Dec 27 2019 |
5550 |
412.38 |
| Dec 27 2019 |
15629 |
522.46 |
| Dec 27 2019 |
11603 |
437.71 |
| Dec 20 2019 |
5550 |
412.38 |
| Dec 20 2019 |
15629 |
522.46 |
| Dec 20 2019 |
11603 |
437.71 |
| Dec 13 2019 |
5550 |
412.38 |
| Dec 13 2019 |
15630 |
522.46 |
| Dec 13 2019 |
11604 |
437.71 |
| Dec 06 2019 |
15630 |
522.46 |
| Dec 06 2019 |
5545 |
412.38 |
| Dec 06 2019 |
11593 |
437.71 |
| Nov 29 2019 |
5536 |
412.38 |
| Nov 29 2019 |
15630 |
522.46 |
| Nov 29 2019 |
11588 |
437.71 |
| Nov 22 2019 |
5536 |
412.38 |
| Nov 22 2019 |
15630 |
522.46 |
| Nov 22 2019 |
11588 |
437.71 |
| Nov 15 2019 |
15630 |
522.46 |
| Nov 15 2019 |
5537 |
412.38 |
| Nov 15 2019 |
11593 |
437.71 |
| Nov 08 2019 |
5538 |
412.38 |
| Nov 08 2019 |
15576 |
522.46 |
| Nov 08 2019 |
11547 |
437.71 |
| Nov 01 2019 |
15262 |
522.46 |
| Nov 01 2019 |
5533 |
412.38 |
| Nov 01 2019 |
11390 |
437.71 |
| Oct 25 2019 |
15262 |
522.46 |
| Oct 25 2019 |
5545 |
412.38 |
| Oct 25 2019 |
11407 |
437.71 |
| Oct 18 2019 |
5545 |
412.38 |
| Oct 18 2019 |
15339 |
522.46 |
| Oct 18 2019 |
11427 |
437.71 |
| Oct 11 2019 |
5542 |
412.38 |
| Oct 11 2019 |
15283 |
522.46 |
| Oct 11 2019 |
11422 |
437.71 |
| Oct 04 2019 |
5549 |
412.38 |
| Oct 04 2019 |
15236 |
522.46 |
| Oct 04 2019 |
11415 |
437.71 |
| Sep 27 2019 |
15238 |
522.46 |
| Sep 27 2019 |
5541 |
412.38 |
| Sep 27 2019 |
11527 |
437.71 |
| Sep 20 2019 |
5551 |
412.38 |
| Sep 20 2019 |
15186 |
522.46 |
| Sep 20 2019 |
11529 |
437.71 |
| Sep 13 2019 |
5523 |
412.38 |
| Sep 13 2019 |
15268 |
522.46 |
| Sep 13 2019 |
11527 |
437.71 |
| Sep 06 2019 |
15584 |
522.46 |
| Sep 06 2019 |
5521 |
412.38 |
| Sep 06 2019 |
11728 |
437.71 |
| Aug 30 2019 |
5573 |
412.38 |
| Aug 30 2019 |
15668 |
522.46 |
| Aug 30 2019 |
11799 |
437.71 |
| Aug 23 2019 |
5617 |
412.38 |
| Aug 23 2019 |
14614 |
506.44 |
| Aug 23 2019 |
10316 |
425.94 |
| Aug 16 2019 |
5657 |
412.38 |
| Aug 16 2019 |
14527 |
506.44 |
| Aug 16 2019 |
10310 |
425.94 |
| Aug 09 2019 |
14591 |
506.44 |
| Aug 09 2019 |
5665 |
412.38 |
| Aug 09 2019 |
10341 |
425.94 |
| Aug 02 2019 |
5710 |
412.38 |
| Aug 02 2019 |
14719 |
506.44 |
| Aug 02 2019 |
10416 |
425.94 |
| Jul 26 2019 |
5779 |
412.38 |
| Jul 26 2019 |
14693 |
506.44 |
| Jul 26 2019 |
10494 |
425.94 |
| Jul 19 2019 |
5779 |
412.38 |
| Jul 19 2019 |
14943 |
506.44 |
| Jul 19 2019 |
10543 |
425.94 |
| Jul 12 2019 |
5922 |
412.38 |
| Jul 12 2019 |
14920 |
506.44 |
| Jul 12 2019 |
10681 |
425.94 |
| Jul 05 2019 |
6160 |
412.38 |
| Jul 05 2019 |
15142 |
506.44 |
| Jul 05 2019 |
10967 |
425.94 |
| Jun 28 2019 |
7435 |
424.32 |
| Jun 28 2019 |
15262 |
506.44 |
| Jun 28 2019 |
10375 |
420.32 |
| Jun 21 2019 |
15227 |
506.44 |
| Jun 21 2019 |
7411 |
424.32 |
| Jun 21 2019 |
10279 |
420.32 |
| Jun 14 2019 |
7549 |
424.32 |
| Jun 14 2019 |
15198 |
506.44 |
| Jun 14 2019 |
10329 |
420.32 |
| Jun 07 2019 |
7697 |
424.32 |
| Jun 07 2019 |
15315 |
506.44 |
| Jun 07 2019 |
10470 |
420.32 |
| May 31 2019 |
15270 |
506.44 |
| May 31 2019 |
7683 |
424.32 |
| May 31 2019 |
10469 |
420.32 |
| May 24 2019 |
7715 |
424.32 |
| May 24 2019 |
15228 |
506.44 |
| May 24 2019 |
10529 |
420.32 |
| May 17 2019 |
15269 |
506.44 |
| May 17 2019 |
7775 |
424.32 |
| May 17 2019 |
10544 |
420.32 |
| May 10 2019 |
15386 |
506.44 |
| May 10 2019 |
7766 |
424.32 |
| May 10 2019 |
10490 |
420.32 |
| May 03 2019 |
9276 |
439.25 |
| May 03 2019 |
17280 |
530.52 |
| May 03 2019 |
13064 |
438.15 |
| Apr 26 2019 |
9272 |
439.25 |
| Apr 26 2019 |
17433 |
530.52 |
| Apr 26 2019 |
12812 |
438.15 |
| Apr 19 2019 |
9405 |
439.25 |
| Apr 19 2019 |
17384 |
530.52 |
| Apr 19 2019 |
12758 |
438.15 |
| Apr 18 2019 |
17393 |
530.52 |
| Apr 18 2019 |
9416 |
439.25 |
| Apr 12 2019 |
9543 |
439.25 |
| Apr 12 2019 |
17409 |
530.52 |
| Apr 12 2019 |
12799 |
438.15 |
| Apr 05 2019 |
9335 |
439.25 |
| Apr 05 2019 |
16760 |
530.52 |
| Apr 05 2019 |
12426 |
438.15 |
| Mar 29 2019 |
9203 |
439.25 |
| Mar 29 2019 |
16911 |
534.96 |
| Mar 29 2019 |
12302 |
438.15 |
| Mar 22 2019 |
16528 |
534.96 |
| Mar 22 2019 |
9133 |
439.25 |
| Mar 22 2019 |
12169 |
438.15 |
| Mar 15 2019 |
9482 |
442.93 |
| Mar 15 2019 |
14835 |
507.96 |
| Mar 15 2019 |
13228 |
446.02 |
| Mar 08 2019 |
9419 |
442.93 |
| Mar 08 2019 |
14262 |
503.34 |
| Mar 08 2019 |
13025 |
446.02 |
| Mar 01 2019 |
9442 |
442.93 |
| Mar 01 2019 |
14358 |
503.34 |
| Mar 01 2019 |
13091 |
446.02 |
| Feb 22 2019 |
14429 |
503.34 |
| Feb 22 2019 |
9476 |
442.93 |
| Feb 22 2019 |
13152 |
446.02 |
| Feb 15 2019 |
9396 |
442.93 |
| Feb 15 2019 |
14323 |
503.34 |
| Feb 15 2019 |
13035 |
446.02 |
| Feb 08 2019 |
9313 |
442.93 |
| Feb 08 2019 |
14272 |
503.34 |
| Feb 08 2019 |
12939 |
446.02 |
| Feb 01 2019 |
13221 |
485.47 |
| Feb 01 2019 |
14278 |
503.34 |
| Feb 01 2019 |
16076 |
471 |
| Jan 25 2019 |
13238 |
485.47 |
| Jan 25 2019 |
14307 |
503.34 |
| Jan 25 2019 |
16125 |
471 |
| Jan 18 2019 |
13260 |
485.47 |
| Jan 18 2019 |
14369 |
503.34 |
| Jan 18 2019 |
16162 |
471 |
| Jan 11 2019 |
13243 |
485.47 |
| Jan 11 2019 |
14369 |
503.34 |
| Jan 11 2019 |
16150 |
471 |
| Jan 04 2019 |
14370 |
503.34 |
| Jan 04 2019 |
13255 |
485.47 |
| Jan 04 2019 |
16158 |
471 |
| Dec 28 2018 |
13255 |
485.47 |
| Dec 28 2018 |
14370 |
503.34 |
| Dec 28 2018 |
16158 |
471 |
| Dec 21 2018 |
13255 |
485.47 |
| Dec 21 2018 |
14370 |
503.34 |
| Dec 21 2018 |
16158 |
471 |
| Dec 14 2018 |
14370 |
503.34 |
| Dec 14 2018 |
13255 |
485.47 |
| Dec 14 2018 |
16158 |
471 |
| Dec 07 2018 |
13248 |
485.47 |
| Dec 07 2018 |
14370 |
503.34 |
| Dec 07 2018 |
16151 |
471 |
| Nov 30 2018 |
14370 |
503.34 |
| Nov 30 2018 |
13248 |
485.47 |
| Nov 30 2018 |
16151 |
471 |
| Nov 23 2018 |
14370 |
503.34 |
| Nov 23 2018 |
13248 |
485.47 |
| Nov 23 2018 |
16151 |
471 |
| Nov 16 2018 |
13248 |
485.47 |
| Nov 16 2018 |
14370 |
503.34 |
| Nov 16 2018 |
16151 |
471 |
| Nov 09 2018 |
13248 |
485.47 |
| Nov 09 2018 |
14371 |
503.34 |
| Nov 09 2018 |
16152 |
471 |
| Nov 02 2018 |
13248 |
485.47 |
| Nov 02 2018 |
14371 |
503.34 |
| Nov 02 2018 |
16118 |
471 |
| Oct 26 2018 |
14365 |
503.34 |
| Oct 26 2018 |
13248 |
485.47 |
| Oct 26 2018 |
16116 |
471 |
| Oct 19 2018 |
13248 |
485.47 |
| Oct 19 2018 |
14388 |
503.34 |
| Oct 19 2018 |
16137 |
471 |
| Oct 12 2018 |
13221 |
485.47 |
| Oct 12 2018 |
14333 |
503.34 |
| Oct 12 2018 |
16074 |
471 |
| Oct 05 2018 |
14352 |
503.34 |
| Oct 05 2018 |
13191 |
485.47 |
| Oct 05 2018 |
16208 |
471 |
| Sep 28 2018 |
13205 |
485.47 |
| Sep 28 2018 |
14020 |
503.34 |
| Sep 28 2018 |
15814 |
471 |
| Sep 21 2018 |
13176 |
485.47 |
| Sep 21 2018 |
13977 |
503.34 |
| Sep 21 2018 |
15791 |
471 |
| Sep 14 2018 |
13240 |
485.47 |
| Sep 14 2018 |
14043 |
503.34 |
| Sep 14 2018 |
15839 |
471 |
| Sep 07 2018 |
14295 |
503.34 |
| Sep 07 2018 |
13360 |
485.47 |
| Sep 07 2018 |
16144 |
471 |
| Aug 31 2018 |
14331 |
503.34 |
| Aug 31 2018 |
13457 |
485.47 |
| Aug 31 2018 |
16218 |
471 |
| Aug 24 2018 |
17160 |
548.29 |
| Aug 24 2018 |
13335 |
485.47 |
| Aug 24 2018 |
19192 |
498.04 |
| Aug 17 2018 |
13565 |
485.47 |
| Aug 17 2018 |
17087 |
548.29 |
| Aug 17 2018 |
19431 |
498.04 |
| Aug 10 2018 |
13557 |
485.47 |
| Aug 10 2018 |
17073 |
548.29 |
| Aug 10 2018 |
19524 |
498.04 |
| Aug 03 2018 |
13700 |
485.47 |
| Aug 03 2018 |
17297 |
548.29 |
| Aug 03 2018 |
19734 |
498.04 |
| Jul 27 2018 |
13716 |
485.47 |
| Jul 27 2018 |
17521 |
548.29 |
| Jul 27 2018 |
19782 |
498.04 |
| Jul 20 2018 |
13917 |
485.47 |
| Jul 20 2018 |
17475 |
548.29 |
| Jul 20 2018 |
20038 |
498.04 |
| Jul 13 2018 |
17737 |
548.29 |
| Jul 13 2018 |
13713 |
485.47 |
| Jul 13 2018 |
19850 |
498.04 |
| Jul 06 2018 |
13684 |
485.47 |
| Jul 06 2018 |
17590 |
548.29 |
| Jul 06 2018 |
19629 |
498.04 |
| Jun 29 2018 |
17599 |
548.29 |
| Jun 29 2018 |
17020 |
528.7 |
| Jun 29 2018 |
23344 |
535.23 |
| Jun 22 2018 |
20482 |
593.54 |
| Jun 22 2018 |
17893 |
548.29 |
| Jun 22 2018 |
26296 |
570.92 |
| Jun 15 2018 |
18016 |
548.29 |
| Jun 15 2018 |
20312 |
593.54 |
| Jun 15 2018 |
26323 |
570.92 |
| Jun 08 2018 |
20538 |
593.54 |
| Jun 08 2018 |
18101 |
548.29 |
| Jun 08 2018 |
26555 |
570.92 |
| Jun 01 2018 |
18511 |
548.29 |
| Jun 01 2018 |
20716 |
593.54 |
| Jun 01 2018 |
26944 |
570.92 |
| May 25 2018 |
20728 |
593.54 |
| May 25 2018 |
18576 |
548.29 |
| May 25 2018 |
27143 |
570.92 |
| May 18 2018 |
18732 |
548.29 |
| May 18 2018 |
20730 |
593.54 |
| May 18 2018 |
27243 |
570.92 |
| May 11 2018 |
20610 |
593.54 |
| May 11 2018 |
18775 |
548.29 |
| May 11 2018 |
27344 |
570.92 |
| May 04 2018 |
14596 |
487.2 |
| May 04 2018 |
13837 |
477.44 |
| May 04 2018 |
19423 |
483.29 |
| Apr 27 2018 |
14627 |
487.2 |
| Apr 27 2018 |
13751 |
477.44 |
| Apr 27 2018 |
19322 |
483.29 |
| Apr 20 2018 |
14749 |
487.2 |
| Apr 20 2018 |
13745 |
477.44 |
| Apr 20 2018 |
19445 |
483.29 |
| Apr 13 2018 |
14693 |
487.2 |
| Apr 13 2018 |
13601 |
477.44 |
| Apr 13 2018 |
19368 |
483.29 |
| Apr 06 2018 |
14598 |
487.2 |
| Apr 06 2018 |
13892 |
477.44 |
| Apr 06 2018 |
19458 |
483.29 |
| Mar 30 2018 |
14707 |
487.2 |
| Mar 30 2018 |
6873 |
406.58 |
| Mar 30 2018 |
17722 |
467.04 |
| Mar 23 2018 |
9141 |
427.58 |
| Mar 23 2018 |
14722 |
487.2 |
| Mar 23 2018 |
17420 |
463.35 |
| Mar 16 2018 |
9075 |
427.58 |
| Mar 16 2018 |
14756 |
487.2 |
| Mar 16 2018 |
17361 |
463.35 |
| Mar 09 2018 |
12014 |
458.95 |
| Mar 09 2018 |
9050 |
427.58 |
| Mar 09 2018 |
11300 |
419.48 |
| Mar 02 2018 |
12122 |
458.95 |
| Mar 02 2018 |
9085 |
427.58 |
| Mar 02 2018 |
11479 |
419.48 |
| Feb 23 2018 |
13674 |
469.39 |
| Feb 23 2018 |
12249 |
458.95 |
| Feb 23 2018 |
11583 |
419.48 |
| Feb 16 2018 |
12212 |
458.95 |
| Feb 16 2018 |
13681 |
469.39 |
| Feb 16 2018 |
11593 |
419.48 |
| Feb 09 2018 |
12227 |
458.95 |
| Feb 09 2018 |
13522 |
469.39 |
| Feb 09 2018 |
11516 |
419.48 |
| Feb 02 2018 |
7711 |
414.08 |
| Feb 02 2018 |
13468 |
469.39 |
| Feb 02 2018 |
11499 |
419.48 |
| Jan 26 2018 |
9074 |
427.74 |
| Jan 26 2018 |
13524 |
469.39 |
| Jan 26 2018 |
8813 |
397.89 |
| Jan 19 2018 |
9074 |
427.74 |
| Jan 19 2018 |
13533 |
469.39 |
| Jan 19 2018 |
8812 |
397.89 |
| Jan 12 2018 |
9067 |
427.74 |
| Jan 12 2018 |
13558 |
469.39 |
| Jan 12 2018 |
8813 |
397.89 |
| Jan 05 2018 |
13558 |
469.39 |
| Jan 05 2018 |
9086 |
427.74 |
| Jan 05 2018 |
8823 |
397.89 |
| Dec 29 2017 |
9086 |
427.74 |
| Dec 29 2017 |
13558 |
469.39 |
| Dec 29 2017 |
8824 |
397.89 |
| Dec 22 2017 |
9086 |
427.74 |
| Dec 22 2017 |
13558 |
469.39 |
| Dec 22 2017 |
8825 |
397.89 |
| Dec 15 2017 |
13558 |
469.39 |
| Dec 15 2017 |
9081 |
427.74 |
| Dec 15 2017 |
8822 |
397.89 |
| Dec 08 2017 |
13558 |
469.39 |
| Dec 08 2017 |
9081 |
427.74 |
| Dec 08 2017 |
8822 |
397.89 |
| Dec 01 2017 |
9081 |
427.74 |
| Dec 01 2017 |
13558 |
469.39 |
| Dec 01 2017 |
8822 |
397.89 |
| Nov 24 2017 |
13558 |
469.39 |
| Nov 24 2017 |
9081 |
427.74 |
| Nov 24 2017 |
8822 |
397.89 |
| Nov 17 2017 |
13559 |
469.39 |
| Nov 17 2017 |
9081 |
427.74 |
| Nov 17 2017 |
8822 |
397.89 |
| Nov 10 2017 |
9081 |
427.74 |
| Nov 10 2017 |
13571 |
469.39 |
| Nov 10 2017 |
8828 |
397.89 |
| Nov 03 2017 |
9082 |
427.74 |
| Nov 03 2017 |
13571 |
469.39 |
| Nov 03 2017 |
8828 |
397.89 |
| Oct 27 2017 |
13593 |
469.39 |
| Oct 27 2017 |
9082 |
427.74 |
| Oct 27 2017 |
8870 |
397.89 |
| Oct 20 2017 |
9101 |
427.74 |
| Oct 20 2017 |
13510 |
469.39 |
| Oct 20 2017 |
8845 |
397.89 |
| Oct 13 2017 |
9101 |
427.74 |
| Oct 13 2017 |
13552 |
469.39 |
| Oct 13 2017 |
8860 |
397.89 |
| Oct 06 2017 |
9091 |
427.74 |
| Oct 06 2017 |
13553 |
469.39 |
| Oct 06 2017 |
8860 |
397.89 |
| Sep 29 2017 |
13552 |
469.39 |
| Sep 29 2017 |
9102 |
427.74 |
| Sep 29 2017 |
8794 |
397.89 |
| Sep 22 2017 |
9099 |
427.74 |
| Sep 22 2017 |
13737 |
469.39 |
| Sep 22 2017 |
8875 |
397.89 |
| Sep 15 2017 |
9175 |
427.74 |
| Sep 15 2017 |
13740 |
469.39 |
| Sep 15 2017 |
8948 |
397.89 |
| Sep 08 2017 |
13666 |
469.39 |
| Sep 08 2017 |
9195 |
427.74 |
| Sep 08 2017 |
9049 |
397.89 |
| Sep 01 2017 |
9319 |
427.74 |
| Sep 01 2017 |
13702 |
469.39 |
| Sep 01 2017 |
9045 |
397.89 |
| Aug 25 2017 |
9336 |
427.74 |
| Aug 25 2017 |
14045 |
469.39 |
| Aug 25 2017 |
9396 |
397.89 |
| Aug 18 2017 |
9391 |
427.74 |
| Aug 18 2017 |
14100 |
469.39 |
| Aug 18 2017 |
9479 |
397.89 |
| Aug 11 2017 |
7782 |
411.88 |
| Aug 11 2017 |
14153 |
469.39 |
| Aug 11 2017 |
9139 |
394.91 |
| Aug 04 2017 |
7893 |
411.88 |
| Aug 04 2017 |
14236 |
469.39 |
| Aug 04 2017 |
9222 |
394.91 |
| Jul 28 2017 |
7943 |
411.88 |
| Jul 28 2017 |
14332 |
469.39 |
| Jul 28 2017 |
9326 |
394.91 |
| Jul 21 2017 |
14387 |
469.39 |
| Jul 21 2017 |
8026 |
411.88 |
| Jul 21 2017 |
9485 |
394.91 |
| Jul 14 2017 |
8084 |
411.88 |
| Jul 14 2017 |
14489 |
469.39 |
| Jul 14 2017 |
9542 |
394.91 |
| Jul 07 2017 |
8120 |
411.88 |
| Jul 07 2017 |
14559 |
469.39 |
| Jul 07 2017 |
9587 |
394.91 |
| Jun 30 2017 |
14579 |
469.39 |
| Jun 30 2017 |
8190 |
411.88 |
| Jun 30 2017 |
9623 |
394.91 |
| Jun 23 2017 |
14749 |
469.39 |
| Jun 23 2017 |
9182 |
411.88 |
| Jun 23 2017 |
9718 |
394.91 |
| Jun 16 2017 |
6809 |
386.32 |
| Jun 16 2017 |
14803 |
469.39 |
| Jun 16 2017 |
7995 |
380.91 |
| Jun 09 2017 |
14686 |
469.39 |
| Jun 09 2017 |
6862 |
386.32 |
| Jun 09 2017 |
7894 |
380.91 |
| Jun 02 2017 |
15001 |
469.39 |
| Jun 02 2017 |
6883 |
386.32 |
| Jun 02 2017 |
8084 |
380.91 |
| May 26 2017 |
6956 |
386.32 |
| May 26 2017 |
15037 |
469.39 |
| May 26 2017 |
8090 |
380.91 |
| May 19 2017 |
6975 |
386.32 |
| May 19 2017 |
15431 |
469.39 |
| May 19 2017 |
8181 |
380.91 |
| May 12 2017 |
15501 |
469.39 |
| May 12 2017 |
6096 |
374.9 |
| May 12 2017 |
8291 |
380.91 |
| May 05 2017 |
7581 |
390.6 |
| May 05 2017 |
18609 |
500.8 |
| May 05 2017 |
9571 |
390.6 |
| Apr 28 2017 |
5752 |
371.55 |
| Apr 28 2017 |
13632 |
452.86 |
| Apr 28 2017 |
9499 |
390.6 |
| Apr 21 2017 |
5881 |
371.55 |
| Apr 21 2017 |
12561 |
441.65 |
| Apr 21 2017 |
9577 |
390.6 |
| Apr 14 2017 |
12711 |
441.65 |
| Apr 14 2017 |
5923 |
371.55 |
| Apr 14 2017 |
9599 |
390.6 |
| Apr 07 2017 |
5990 |
371.55 |
| Apr 07 2017 |
12587 |
441.65 |
| Apr 07 2017 |
9458 |
390.6 |
| Mar 31 2017 |
6162 |
371.55 |
| Mar 31 2017 |
12590 |
441.65 |
| Mar 31 2017 |
9644 |
390.6 |
| Mar 24 2017 |
14607 |
462.54 |
| Mar 24 2017 |
6110 |
371.55 |
| Mar 24 2017 |
9531 |
390.6 |
| Mar 17 2017 |
6183 |
371.55 |
| Mar 17 2017 |
14815 |
462.54 |
| Mar 17 2017 |
9597 |
390.6 |
| Mar 10 2017 |
7337 |
383.44 |
| Mar 10 2017 |
14818 |
462.54 |
| Mar 10 2017 |
9199 |
386.93 |
| Mar 03 2017 |
7280 |
383.44 |
| Mar 03 2017 |
14695 |
462.54 |
| Mar 03 2017 |
9183 |
386.93 |
| Feb 24 2017 |
5983 |
420.7 |
| Feb 24 2017 |
7229 |
383.44 |
| Feb 24 2017 |
9250 |
410.6 |
| Feb 24 2017 |
9230 |
386.93 |
| Feb 17 2017 |
5898 |
420.7 |
| Feb 17 2017 |
7088 |
383.44 |
| Feb 17 2017 |
9283 |
410.6 |
| Feb 17 2017 |
9279 |
386.93 |
| Feb 10 2017 |
7114 |
383.44 |
| Feb 10 2017 |
5967 |
420.7 |
| Feb 10 2017 |
9401 |
410.6 |
| Feb 10 2017 |
9334 |
386.93 |
| Feb 03 2017 |
9386 |
410.6 |
| Feb 03 2017 |
7137 |
383.44 |
| Feb 03 2017 |
5944 |
420.7 |
| Feb 03 2017 |
9354 |
386.93 |
| Jan 27 2017 |
5937 |
420.7 |
| Jan 27 2017 |
7873 |
390.97 |
| Jan 27 2017 |
9357 |
410.6 |
| Jan 27 2017 |
7775 |
373.61 |
| Jan 20 2017 |
5946 |
420.7 |
| Jan 20 2017 |
7870 |
390.97 |
| Jan 20 2017 |
9335 |
410.6 |
| Jan 20 2017 |
7767 |
373.61 |
| Jan 13 2017 |
9333 |
410.6 |
| Jan 13 2017 |
5946 |
420.7 |
| Jan 13 2017 |
7875 |
390.97 |
| Jan 13 2017 |
7773 |
373.61 |
| Jan 06 2017 |
9333 |
410.6 |
| Jan 06 2017 |
7865 |
390.97 |
| Jan 06 2017 |
5946 |
420.7 |
| Jan 06 2017 |
7762 |
373.61 |
| Dec 30 2016 |
7869 |
390.97 |
| Dec 30 2016 |
5945 |
420.7 |
| Dec 30 2016 |
9333 |
410.6 |
| Dec 30 2016 |
7767 |
373.61 |
| Dec 23 2016 |
9333 |
410.6 |
| Dec 23 2016 |
7869 |
390.97 |
| Dec 23 2016 |
5945 |
420.7 |
| Dec 23 2016 |
7767 |
373.61 |
| Dec 16 2016 |
9333 |
410.6 |
| Dec 16 2016 |
5945 |
420.7 |
| Dec 16 2016 |
7872 |
390.97 |
| Dec 16 2016 |
7770 |
373.61 |
| Dec 09 2016 |
5948 |
420.7 |
| Dec 09 2016 |
7873 |
390.97 |
| Dec 09 2016 |
9331 |
410.6 |
| Dec 09 2016 |
7770 |
373.61 |
| Dec 02 2016 |
7873 |
390.97 |
| Dec 02 2016 |
5948 |
420.7 |
| Dec 02 2016 |
9331 |
410.6 |
| Dec 02 2016 |
7770 |
373.61 |
| Nov 25 2016 |
9331 |
410.6 |
| Nov 25 2016 |
5940 |
420.7 |
| Nov 25 2016 |
7870 |
390.97 |
| Nov 25 2016 |
7768 |
373.61 |
| Nov 18 2016 |
5940 |
420.7 |
| Nov 18 2016 |
7870 |
390.97 |
| Nov 18 2016 |
9331 |
410.6 |
| Nov 18 2016 |
7768 |
373.61 |
| Nov 11 2016 |
7870 |
390.97 |
| Nov 11 2016 |
5940 |
420.7 |
| Nov 11 2016 |
9323 |
410.6 |
| Nov 11 2016 |
7762 |
373.61 |
| Nov 04 2016 |
5940 |
420.7 |
| Nov 04 2016 |
7870 |
390.97 |
| Nov 04 2016 |
9323 |
410.6 |
| Nov 04 2016 |
7762 |
373.61 |
| Oct 28 2016 |
9337 |
410.6 |
| Oct 28 2016 |
5931 |
420.7 |
| Oct 28 2016 |
7870 |
390.97 |
| Oct 28 2016 |
7777 |
373.61 |
| Oct 21 2016 |
5931 |
420.7 |
| Oct 21 2016 |
7861 |
390.97 |
| Oct 21 2016 |
9346 |
410.6 |
| Oct 21 2016 |
7780 |
373.61 |
| Oct 14 2016 |
7889 |
390.97 |
| Oct 14 2016 |
5950 |
420.7 |
| Oct 14 2016 |
9348 |
410.6 |
| Oct 14 2016 |
7814 |
373.61 |
| Oct 07 2016 |
9348 |
410.6 |
| Oct 07 2016 |
7896 |
390.97 |
| Oct 07 2016 |
5950 |
420.7 |
| Oct 07 2016 |
7813 |
373.61 |
| Sep 30 2016 |
5988 |
420.7 |
| Sep 30 2016 |
7910 |
390.97 |
| Sep 30 2016 |
9358 |
410.6 |
| Sep 30 2016 |
7820 |
373.61 |
| Sep 23 2016 |
5957 |
420.7 |
| Sep 23 2016 |
7914 |
390.97 |
| Sep 23 2016 |
9265 |
410.6 |
| Sep 23 2016 |
7788 |
373.61 |
| Sep 16 2016 |
5960 |
420.7 |
| Sep 16 2016 |
7966 |
390.97 |
| Sep 16 2016 |
9234 |
410.6 |
| Sep 16 2016 |
7795 |
373.61 |
| Sep 09 2016 |
6027 |
420.7 |
| Sep 09 2016 |
8041 |
390.97 |
| Sep 09 2016 |
9350 |
410.6 |
| Sep 09 2016 |
7824 |
373.61 |
| Sep 02 2016 |
6151 |
420.7 |
| Sep 02 2016 |
8166 |
390.97 |
| Sep 02 2016 |
9391 |
410.6 |
| Sep 02 2016 |
7912 |
373.61 |
| Aug 26 2016 |
8206 |
390.97 |
| Aug 26 2016 |
6005 |
420.7 |
| Aug 26 2016 |
9094 |
410.6 |
| Aug 26 2016 |
7615 |
373.61 |
| Aug 19 2016 |
9110 |
410.6 |
| Aug 19 2016 |
8226 |
390.97 |
| Aug 19 2016 |
6119 |
420.7 |
| Aug 19 2016 |
7641 |
373.61 |
| Aug 12 2016 |
6512 |
420.7 |
| Aug 12 2016 |
8659 |
394.11 |
| Aug 12 2016 |
9081 |
410.6 |
| Aug 12 2016 |
8821 |
375.42 |
| Aug 05 2016 |
8679 |
394.11 |
| Aug 05 2016 |
6540 |
420.7 |
| Aug 05 2016 |
9129 |
410.6 |
| Aug 05 2016 |
8940 |
375.42 |
| Jul 29 2016 |
9000 |
410.6 |
| Jul 29 2016 |
6572 |
420.7 |
| Jul 29 2016 |
8735 |
394.11 |
| Jul 29 2016 |
9012 |
375.42 |
| Jul 22 2016 |
9122 |
410.6 |
| Jul 22 2016 |
6683 |
420.7 |
| Jul 22 2016 |
8886 |
394.11 |
| Jul 22 2016 |
9150 |
375.42 |
| Jun 22 2016 |
9320 |
410.6 |
| Jun 22 2016 |
8665 |
390.01 |
| Jun 22 2016 |
6646 |
420.7 |
| Jun 22 2016 |
10003 |
375.42 |
| Jun 15 2016 |
9448 |
410.6 |
| Jun 15 2016 |
10442 |
405.81 |
| Jun 15 2016 |
6855 |
420.7 |
| Jun 15 2016 |
11634 |
386.83 |
| Jun 08 2016 |
10515 |
405.81 |
| Jun 08 2016 |
6937 |
420.7 |
| Jun 08 2016 |
9458 |
410.6 |
| Jun 08 2016 |
11666 |
386.83 |
| Jun 01 2016 |
7119 |
420.7 |
| Jun 01 2016 |
10436 |
404.59 |
| Jun 01 2016 |
9559 |
410.6 |
| Jun 01 2016 |
11892 |
386.83 |
| May 25 2016 |
10411 |
404.59 |
| May 25 2016 |
7044 |
420.7 |
| May 25 2016 |
9575 |
410.6 |
| May 25 2016 |
11522 |
383.99 |
| May 18 2016 |
7110 |
420.7 |
| May 18 2016 |
10495 |
404.59 |
| May 18 2016 |
9650 |
410.6 |
| May 18 2016 |
11600 |
383.99 |
| May 11 2016 |
9649 |
410.6 |
| May 11 2016 |
12101 |
419.92 |
| May 11 2016 |
7013 |
420.7 |
| May 11 2016 |
11439 |
383.08 |
| May 04 2016 |
7015 |
420.7 |
| May 04 2016 |
11996 |
419.92 |
| May 04 2016 |
9597 |
410.6 |
| May 04 2016 |
11397 |
383.08 |
| Apr 27 2016 |
13749 |
433.76 |
| Apr 27 2016 |
7192 |
420.7 |
| Apr 27 2016 |
12341 |
433.82 |
| Apr 27 2016 |
17070 |
420.45 |
| Apr 20 2016 |
13080 |
441.04 |
| Apr 20 2016 |
7246 |
420.7 |
| Apr 20 2016 |
13790 |
433.76 |
| Apr 20 2016 |
16760 |
418.15 |
| Apr 13 2016 |
13664 |
433.76 |
| Apr 13 2016 |
7315 |
420.7 |
| Apr 13 2016 |
13386 |
441.04 |
| Apr 13 2016 |
16710 |
418.15 |
| Apr 06 2016 |
13723 |
441.04 |
| Apr 06 2016 |
13699 |
433.76 |
| Apr 06 2016 |
7434 |
420.7 |
| Apr 06 2016 |
16893 |
418.15 |
| Mar 30 2016 |
13563 |
441.04 |
| Mar 30 2016 |
13613 |
433.76 |
| Mar 30 2016 |
7229 |
420.7 |
| Mar 30 2016 |
16746 |
418.15 |
| Mar 23 2016 |
7495 |
420.7 |
| Mar 23 2016 |
13633 |
433.76 |
| Mar 23 2016 |
13821 |
441.04 |
| Mar 23 2016 |
16889 |
418.15 |
| Mar 16 2016 |
7470 |
420.7 |
| Mar 16 2016 |
13528 |
433.76 |
| Mar 16 2016 |
13922 |
441.04 |
| Mar 16 2016 |
16846 |
418.15 |
| Mar 09 2016 |
7522 |
420.7 |
| Mar 09 2016 |
13478 |
433.76 |
| Mar 09 2016 |
14014 |
441.04 |
| Mar 09 2016 |
16887 |
418.15 |
| Mar 02 2016 |
13852 |
441.04 |
| Mar 02 2016 |
7548 |
420.7 |
| Mar 02 2016 |
13449 |
433.76 |
| Mar 02 2016 |
16788 |
418.15 |
| Feb 24 2016 |
13385 |
433.76 |
| Feb 24 2016 |
18340 |
482.54 |
| Feb 24 2016 |
20399 |
442.02 |
| Feb 17 2016 |
13441 |
433.76 |
| Feb 17 2016 |
18563 |
482.54 |
| Feb 17 2016 |
20602 |
442.02 |
| Feb 10 2016 |
17746 |
475.21 |
| Feb 10 2016 |
13443 |
433.76 |
| Feb 10 2016 |
19290 |
433.76 |
| Feb 03 2016 |
13433 |
433.76 |
| Feb 03 2016 |
17726 |
475.21 |
| Feb 03 2016 |
19294 |
433.76 |
| Jan 27 2016 |
13410 |
433.76 |
| Jan 27 2016 |
17790 |
475.21 |
| Jan 27 2016 |
19311 |
433.76 |
| Jan 20 2016 |
13438 |
433.76 |
| Jan 20 2016 |
17788 |
475.21 |
| Jan 20 2016 |
19318 |
433.76 |
| Jan 13 2016 |
17805 |
475.21 |
| Jan 13 2016 |
13462 |
433.76 |
| Jan 13 2016 |
19344 |
433.76 |
| Jan 06 2016 |
13474 |
433.76 |
| Jan 06 2016 |
17805 |
475.21 |
| Jan 06 2016 |
19351 |
433.76 |
| Dec 30 2015 |
13477 |
433.76 |
| Dec 30 2015 |
17805 |
475.21 |
| Dec 30 2015 |
19349 |
433.76 |
| Dec 23 2015 |
13476 |
433.76 |
| Dec 23 2015 |
17802 |
475.21 |
| Dec 23 2015 |
19349 |
433.76 |
| Dec 16 2015 |
13476 |
433.76 |
| Dec 16 2015 |
17802 |
475.21 |
| Dec 16 2015 |
19349 |
433.76 |
| Dec 09 2015 |
13482 |
433.76 |
| Dec 09 2015 |
17803 |
475.21 |
| Dec 09 2015 |
19355 |
433.76 |
| Dec 02 2015 |
13483 |
433.76 |
| Dec 02 2015 |
17805 |
475.21 |
| Dec 02 2015 |
19357 |
433.76 |
| Nov 25 2015 |
17805 |
475.21 |
| Nov 25 2015 |
13483 |
433.76 |
| Nov 25 2015 |
19358 |
433.76 |
| Nov 18 2015 |
13483 |
433.76 |
| Nov 18 2015 |
17805 |
475.21 |
| Nov 18 2015 |
19358 |
433.76 |
| Nov 11 2015 |
13483 |
433.76 |
| Nov 11 2015 |
17777 |
475.21 |
| Nov 11 2015 |
19346 |
433.76 |
| Nov 04 2015 |
17777 |
475.21 |
| Nov 04 2015 |
13483 |
433.76 |
| Nov 04 2015 |
19346 |
433.76 |
| Oct 28 2015 |
13460 |
433.76 |
| Oct 28 2015 |
17779 |
475.21 |
| Oct 28 2015 |
19317 |
433.76 |
| Oct 21 2015 |
17723 |
475.21 |
| Oct 21 2015 |
13474 |
433.76 |
| Oct 21 2015 |
19296 |
433.76 |
| Oct 14 2015 |
17717 |
475.21 |
| Oct 14 2015 |
13490 |
433.76 |
| Oct 14 2015 |
19302 |
433.76 |
| Oct 07 2015 |
13464 |
433.76 |
| Oct 07 2015 |
17744 |
475.21 |
| Oct 07 2015 |
19303 |
433.76 |
| Sep 30 2015 |
13461 |
433.76 |
| Sep 30 2015 |
17757 |
475.21 |
| Sep 30 2015 |
19326 |
433.76 |
| Sep 23 2015 |
13450 |
433.76 |
| Sep 23 2015 |
17863 |
475.21 |
| Sep 23 2015 |
19380 |
433.76 |
| Sep 16 2015 |
17692 |
475.21 |
| Sep 16 2015 |
13447 |
433.76 |
| Sep 16 2015 |
19294 |
433.76 |
| Sep 09 2015 |
13439 |
433.76 |
| Sep 09 2015 |
17648 |
475.21 |
| Sep 09 2015 |
19260 |
433.76 |
| Sep 02 2015 |
13345 |
433.76 |
| Sep 02 2015 |
17738 |
475.21 |
| Sep 02 2015 |
19228 |
433.76 |
| Aug 26 2015 |
17898 |
475.21 |
| Aug 26 2015 |
13528 |
433.76 |
| Aug 26 2015 |
19402 |
433.76 |
| Aug 19 2015 |
13554 |
433.76 |
| Aug 19 2015 |
18373 |
477.68 |
| Aug 19 2015 |
19579 |
433.76 |
| Aug 12 2015 |
13647 |
433.76 |
| Aug 12 2015 |
18369 |
477.68 |
| Aug 12 2015 |
19666 |
433.76 |
| Aug 05 2015 |
13606 |
433.76 |
| Aug 05 2015 |
18464 |
477.68 |
| Aug 05 2015 |
19652 |
433.76 |
| Jul 29 2015 |
18481 |
477.68 |
| Jul 29 2015 |
13767 |
433.76 |
| Jul 29 2015 |
19842 |
433.76 |
| Jul 22 2015 |
13707 |
433.76 |
| Jul 22 2015 |
18494 |
477.68 |
| Jul 22 2015 |
19878 |
433.76 |
| Jul 15 2015 |
13814 |
433.76 |
| Jul 15 2015 |
18804 |
477.68 |
| Jul 15 2015 |
20026 |
433.76 |
| Jul 08 2015 |
13735 |
432.61 |
| Jul 08 2015 |
18893 |
477.68 |
| Jul 08 2015 |
20506 |
435.86 |
| Jul 01 2015 |
13839 |
432.61 |
| Jul 01 2015 |
19016 |
477.68 |
| Jul 01 2015 |
20624 |
435.86 |
| Jun 24 2015 |
13866 |
432.44 |
| Jun 24 2015 |
19051 |
477.68 |
| Jun 24 2015 |
22160 |
445 |
| Jun 17 2015 |
13891 |
432.44 |
| Jun 17 2015 |
18947 |
477.68 |
| Jun 17 2015 |
22200 |
445 |
| Jun 10 2015 |
19134 |
477.68 |
| Jun 10 2015 |
13735 |
430.4 |
| Jun 10 2015 |
23695 |
454.72 |
| Jun 03 2015 |
13753 |
430.4 |
| Jun 03 2015 |
19328 |
477.68 |
| Jun 03 2015 |
23839 |
454.72 |
| May 27 2015 |
13707 |
430.4 |
| May 27 2015 |
18323 |
469.9 |
| May 27 2015 |
23556 |
454.1 |
| May 20 2015 |
18386 |
469.9 |
| May 20 2015 |
13781 |
430.4 |
| May 20 2015 |
23561 |
454.1 |
| May 13 2015 |
13747 |
430.4 |
| May 13 2015 |
18274 |
466.98 |
| May 13 2015 |
22817 |
448.69 |
| May 06 2015 |
18088 |
466.98 |
| May 06 2015 |
13438 |
430.4 |
| May 06 2015 |
22466 |
448.69 |
| Apr 29 2015 |
8122 |
374.94 |
| Apr 29 2015 |
15203 |
440.44 |
| Apr 29 2015 |
18063 |
418.61 |
| Apr 22 2015 |
15266 |
440.44 |
| Apr 22 2015 |
11226 |
406.64 |
| Apr 22 2015 |
18911 |
423.54 |
| Apr 15 2015 |
11191 |
406.64 |
| Apr 15 2015 |
15052 |
440.44 |
| Apr 15 2015 |
18806 |
423.54 |
| Apr 08 2015 |
15047 |
440.44 |
| Apr 08 2015 |
11341 |
406.64 |
| Apr 08 2015 |
18891 |
423.54 |
| Apr 01 2015 |
11470 |
406.64 |
| Apr 01 2015 |
15187 |
440.44 |
| Apr 01 2015 |
19240 |
423.54 |
| Mar 25 2015 |
11348 |
406.64 |
| Mar 25 2015 |
14716 |
440.44 |
| Mar 25 2015 |
18682 |
423.54 |
| Mar 18 2015 |
11189 |
406.64 |
| Mar 18 2015 |
9463 |
395.79 |
| Mar 18 2015 |
15362 |
403.02 |
| Mar 11 2015 |
9677 |
395.79 |
| Mar 11 2015 |
11284 |
406.64 |
| Mar 11 2015 |
15839 |
403.02 |
| Mar 04 2015 |
11434 |
406.64 |
| Mar 04 2015 |
9825 |
395.79 |
| Mar 04 2015 |
15995 |
403.02 |
| Feb 25 2015 |
9846 |
395.79 |
| Feb 25 2015 |
11373 |
406.64 |
| Feb 25 2015 |
16018 |
403.02 |
| Feb 18 2015 |
13227 |
425.96 |
| Feb 18 2015 |
11444 |
406.64 |
| Feb 18 2015 |
17945 |
416.3 |
| Feb 11 2015 |
11955 |
414.27 |
| Feb 11 2015 |
11470 |
406.64 |
| Feb 11 2015 |
17286 |
411.21 |
| Feb 04 2015 |
10367 |
395.69 |
| Feb 04 2015 |
11995 |
414.27 |
| Feb 04 2015 |
14974 |
394.75 |
| Jan 28 2015 |
10381 |
395.69 |
| Jan 28 2015 |
11636 |
411.18 |
| Jan 28 2015 |
13981 |
387.46 |
| Jan 21 2015 |
11302 |
404.65 |
| Jan 21 2015 |
13092 |
424.46 |
| Jan 21 2015 |
14006 |
387.46 |
| Jan 14 2015 |
13112 |
424.46 |
| Jan 14 2015 |
11314 |
404.65 |
| Jan 14 2015 |
14023 |
387.46 |
| Jan 07 2015 |
13112 |
424.46 |
| Jan 07 2015 |
11294 |
404.65 |
| Jan 07 2015 |
14002 |
387.46 |
| Dec 31 2014 |
11295 |
404.65 |
| Dec 31 2014 |
13112 |
424.46 |
| Dec 31 2014 |
14006 |
387.46 |
| Dec 24 2014 |
13112 |
424.46 |
| Dec 24 2014 |
11295 |
404.65 |
| Dec 24 2014 |
14006 |
387.46 |
| Dec 17 2014 |
11283 |
404.65 |
| Dec 17 2014 |
13112 |
424.46 |
| Dec 17 2014 |
14000 |
387.46 |
| Dec 10 2014 |
11283 |
404.65 |
| Dec 10 2014 |
13112 |
424.46 |
| Dec 10 2014 |
14000 |
387.46 |
| Dec 03 2014 |
11283 |
404.65 |
| Dec 03 2014 |
13112 |
424.46 |
| Dec 03 2014 |
14001 |
387.46 |
| Nov 26 2014 |
13112 |
424.46 |
| Nov 26 2014 |
11283 |
404.65 |
| Nov 26 2014 |
14001 |
387.46 |
| Nov 19 2014 |
11283 |
404.65 |
| Nov 19 2014 |
13112 |
424.46 |
| Nov 19 2014 |
14000 |
387.46 |
| Nov 12 2014 |
11283 |
404.65 |
| Nov 12 2014 |
13112 |
424.46 |
| Nov 12 2014 |
14000 |
387.46 |
| Nov 05 2014 |
13112 |
424.46 |
| Nov 05 2014 |
11283 |
404.65 |
| Nov 05 2014 |
14000 |
387.46 |
| Oct 29 2014 |
13108 |
424.46 |
| Oct 29 2014 |
11283 |
404.65 |
| Oct 29 2014 |
13998 |
387.46 |
| Oct 22 2014 |
11248 |
404.65 |
| Oct 22 2014 |
13093 |
424.46 |
| Oct 22 2014 |
14012 |
387.46 |
| Oct 15 2014 |
13032 |
424.46 |
| Oct 15 2014 |
11225 |
404.65 |
| Oct 15 2014 |
13981 |
387.46 |
| Oct 08 2014 |
13025 |
424.46 |
| Oct 08 2014 |
11208 |
404.65 |
| Oct 08 2014 |
13980 |
387.46 |
| Oct 01 2014 |
11223 |
404.65 |
| Oct 01 2014 |
13033 |
424.46 |
| Oct 01 2014 |
13993 |
387.46 |
| Sep 24 2014 |
11189 |
404.65 |
| Sep 24 2014 |
13101 |
424.46 |
| Sep 24 2014 |
13987 |
387.46 |
| Sep 17 2014 |
11598 |
411.18 |
| Sep 17 2014 |
11246 |
404.65 |
| Sep 17 2014 |
13982 |
387.46 |
| Sep 10 2014 |
11133 |
404.65 |
| Sep 10 2014 |
11607 |
411.18 |
| Sep 10 2014 |
14003 |
387.46 |
| Sep 03 2014 |
11169 |
404.65 |
| Sep 03 2014 |
11602 |
411.18 |
| Sep 03 2014 |
14050 |
387.46 |
| Aug 27 2014 |
11257 |
404.65 |
| Aug 27 2014 |
11514 |
411.18 |
| Aug 27 2014 |
14054 |
387.46 |
| Aug 20 2014 |
14172 |
435.03 |
| Aug 20 2014 |
11218 |
404.65 |
| Aug 20 2014 |
14057 |
387.46 |
| Aug 13 2014 |
11259 |
404.65 |
| Aug 13 2014 |
14160 |
435.03 |
| Aug 13 2014 |
14123 |
387.46 |
| Aug 06 2014 |
11291 |
404.65 |
| Aug 06 2014 |
14307 |
435.03 |
| Aug 06 2014 |
14204 |
387.46 |
| Jul 30 2014 |
14334 |
435.03 |
| Jul 30 2014 |
11287 |
404.65 |
| Jul 30 2014 |
14320 |
387.46 |
| Jul 23 2014 |
11193 |
404.65 |
| Jul 23 2014 |
14228 |
435.03 |
| Jul 23 2014 |
14273 |
387.46 |
| Jul 16 2014 |
11198 |
404.65 |
| Jul 16 2014 |
14377 |
435.03 |
| Jul 16 2014 |
14254 |
387.46 |
| Jul 09 2014 |
11287 |
404.65 |
| Jul 09 2014 |
14489 |
435.03 |
| Jul 09 2014 |
14209 |
387.46 |
| Jul 02 2014 |
11383 |
404.65 |
| Jul 02 2014 |
14549 |
435.03 |
| Jul 02 2014 |
14358 |
387.46 |
| Jun 25 2014 |
10447 |
393.55 |
| Jun 25 2014 |
14656 |
435.03 |
| Jun 25 2014 |
14346 |
387.46 |
| Jun 18 2014 |
10535 |
393.55 |
| Jun 18 2014 |
14701 |
435.03 |
| Jun 18 2014 |
14359 |
387.46 |
| Jun 11 2014 |
14641 |
435.03 |
| Jun 11 2014 |
10564 |
393.55 |
| Jun 11 2014 |
14515 |
387.46 |
| Jun 04 2014 |
10763 |
393.55 |
| Jun 04 2014 |
14729 |
435.03 |
| Jun 04 2014 |
14604 |
387.46 |
| May 28 2014 |
10803 |
393.55 |
| May 28 2014 |
14637 |
435.03 |
| May 28 2014 |
14614 |
387.46 |
| May 21 2014 |
14681 |
435.03 |
| May 21 2014 |
10081 |
384.84 |
| May 21 2014 |
14695 |
387.46 |
| May 14 2014 |
14800 |
435.03 |
| May 14 2014 |
9050 |
373.11 |
| May 14 2014 |
14767 |
387.46 |
| May 07 2014 |
9808 |
382.52 |
| May 07 2014 |
15434 |
444.85 |
| May 07 2014 |
16658 |
402.12 |
| Apr 30 2014 |
14457 |
431.47 |
| Apr 30 2014 |
10152 |
382.52 |
| Apr 30 2014 |
15771 |
392.72 |
| Apr 23 2014 |
14742 |
431.47 |
| Apr 23 2014 |
10253 |
382.52 |
| Apr 23 2014 |
16021 |
392.72 |
| Apr 16 2014 |
10198 |
382.52 |
| Apr 16 2014 |
14757 |
431.47 |
| Apr 16 2014 |
15891 |
392.72 |
| Apr 09 2014 |
10290 |
382.52 |
| Apr 09 2014 |
12008 |
403.24 |
| Apr 09 2014 |
16168 |
392.72 |
| Apr 02 2014 |
12040 |
403.24 |
| Apr 02 2014 |
10400 |
382.52 |
| Apr 02 2014 |
15827 |
392.72 |
| Mar 26 2014 |
10618 |
382.52 |
| Mar 26 2014 |
11819 |
403.24 |
| Mar 26 2014 |
15826 |
392.72 |
| Mar 19 2014 |
10681 |
382.52 |
| Mar 19 2014 |
11787 |
403.24 |
| Mar 19 2014 |
15817 |
392.72 |
| Mar 12 2014 |
10682 |
382.52 |
| Mar 12 2014 |
11791 |
403.24 |
| Mar 12 2014 |
15813 |
392.72 |
| Mar 05 2014 |
11601 |
403.24 |
| Mar 05 2014 |
10698 |
382.52 |
| Mar 05 2014 |
15756 |
392.72 |
| Feb 26 2014 |
10715 |
382.52 |
| Feb 26 2014 |
11524 |
402.86 |
| Feb 26 2014 |
15760 |
392.72 |
| Feb 19 2014 |
10744 |
382.52 |
| Feb 19 2014 |
14782 |
431.6 |
| Feb 19 2014 |
13894 |
378.5 |
| Feb 12 2014 |
14757 |
431.6 |
| Feb 12 2014 |
11714 |
392.16 |
| Feb 12 2014 |
15180 |
388.15 |
| Feb 05 2014 |
11803 |
392.16 |
| Feb 05 2014 |
14793 |
431.6 |
| Feb 05 2014 |
15250 |
388.15 |
| Jan 29 2014 |
11536 |
388.89 |
| Jan 29 2014 |
17432 |
457.3 |
| Jan 29 2014 |
14899 |
385.47 |
| Jan 22 2014 |
12060 |
394.27 |
| Jan 22 2014 |
17354 |
457.3 |
| Jan 22 2014 |
15584 |
390.85 |
| Jan 15 2014 |
12096 |
394.27 |
| Jan 15 2014 |
17371 |
457.3 |
| Jan 15 2014 |
15615 |
390.85 |
| Jan 08 2014 |
12114 |
394.27 |
| Jan 08 2014 |
17246 |
457.3 |
| Jan 08 2014 |
15580 |
390.85 |
| Jan 01 2014 |
12116 |
394.27 |
| Jan 01 2014 |
17246 |
457.3 |
| Jan 01 2014 |
15580 |
390.85 |
| Dec 25 2013 |
17246 |
457.3 |
| Dec 25 2013 |
12116 |
394.27 |
| Dec 25 2013 |
15582 |
390.85 |
| Dec 18 2013 |
12116 |
394.27 |
| Dec 18 2013 |
17246 |
457.3 |
| Dec 18 2013 |
15582 |
390.85 |
| Dec 11 2013 |
12116 |
394.27 |
| Dec 11 2013 |
17247 |
457.3 |
| Dec 11 2013 |
15583 |
390.85 |
| Dec 04 2013 |
17248 |
457.3 |
| Dec 04 2013 |
12116 |
394.27 |
| Dec 04 2013 |
15584 |
390.85 |
| Nov 27 2013 |
17248 |
457.3 |
| Nov 27 2013 |
12116 |
394.27 |
| Nov 27 2013 |
15584 |
390.85 |
| Nov 20 2013 |
12116 |
394.27 |
| Nov 20 2013 |
17248 |
457.3 |
| Nov 20 2013 |
15585 |
390.85 |
| Nov 13 2013 |
17249 |
457.3 |
| Nov 13 2013 |
12116 |
394.27 |
| Nov 13 2013 |
15585 |
390.85 |
| Nov 06 2013 |
17249 |
457.3 |
| Nov 06 2013 |
12117 |
394.27 |
| Nov 06 2013 |
15585 |
390.85 |
| Oct 30 2013 |
12116 |
394.27 |
| Oct 30 2013 |
17249 |
457.3 |
| Oct 30 2013 |
15584 |
390.85 |
| Oct 23 2013 |
12116 |
394.27 |
| Oct 23 2013 |
17241 |
457.3 |
| Oct 23 2013 |
15581 |
390.85 |
| Oct 16 2013 |
17255 |
457.3 |
| Oct 16 2013 |
12092 |
394.27 |
| Oct 16 2013 |
15583 |
390.85 |
| Oct 09 2013 |
12094 |
394.27 |
| Oct 09 2013 |
17045 |
457.3 |
| Oct 09 2013 |
15507 |
390.85 |
| Oct 02 2013 |
12079 |
394.27 |
| Oct 02 2013 |
17086 |
457.3 |
| Oct 02 2013 |
15528 |
390.85 |
| Sep 25 2013 |
12005 |
394.27 |
| Sep 25 2013 |
17070 |
457.3 |
| Sep 25 2013 |
15484 |
390.85 |
| Sep 18 2013 |
16916 |
457.3 |
| Sep 18 2013 |
11959 |
394.27 |
| Sep 18 2013 |
13530 |
376.81 |
| Sep 11 2013 |
11905 |
394.27 |
| Sep 11 2013 |
15047 |
439.01 |
| Sep 11 2013 |
13465 |
376.81 |
| Sep 04 2013 |
11914 |
394.27 |
| Sep 04 2013 |
15204 |
439.01 |
| Sep 04 2013 |
13521 |
376.81 |
| Aug 28 2013 |
15129 |
439.01 |
| Aug 28 2013 |
11911 |
394.27 |
| Aug 28 2013 |
13521 |
376.81 |
| Aug 21 2013 |
11974 |
394.27 |
| Aug 21 2013 |
15222 |
439.01 |
| Aug 21 2013 |
13603 |
376.81 |
| Aug 14 2013 |
13791 |
411.48 |
| Aug 14 2013 |
15230 |
439.01 |
| Aug 14 2013 |
14329 |
384.29 |
| Aug 07 2013 |
13983 |
411.48 |
| Aug 07 2013 |
15244 |
439.01 |
| Aug 07 2013 |
14468 |
384.29 |
| Jul 31 2013 |
14093 |
411.48 |
| Jul 31 2013 |
15508 |
439.01 |
| Jul 31 2013 |
14589 |
384.29 |
| Jul 24 2013 |
14245 |
411.48 |
| Jul 24 2013 |
15398 |
439.01 |
| Jul 24 2013 |
14669 |
384.29 |
| Jul 17 2013 |
14297 |
411.48 |
| Jul 17 2013 |
15437 |
439.01 |
| Jul 17 2013 |
14702 |
384.29 |
| Jul 10 2013 |
15549 |
439.01 |
| Jul 10 2013 |
14445 |
411.48 |
| Jul 10 2013 |
14870 |
384.29 |
| Jul 03 2013 |
17149 |
435.19 |
| Jul 03 2013 |
15542 |
439.01 |
| Jul 03 2013 |
16660 |
397.03 |
| Jun 26 2013 |
17424 |
435.19 |
| Jun 26 2013 |
15508 |
439.01 |
| Jun 26 2013 |
16854 |
397.03 |
| Jun 19 2013 |
15680 |
439.01 |
| Jun 19 2013 |
17628 |
435.19 |
| Jun 19 2013 |
16798 |
397.03 |
| Jun 12 2013 |
15755 |
439.01 |
| Jun 12 2013 |
17677 |
435.19 |
| Jun 12 2013 |
17007 |
397.03 |
| Jun 05 2013 |
17445 |
435.19 |
| Jun 05 2013 |
15662 |
439.01 |
| Jun 05 2013 |
16885 |
397.03 |
| May 29 2013 |
15574 |
439.01 |
| May 29 2013 |
17465 |
435.19 |
| May 29 2013 |
16908 |
397.03 |
| May 22 2013 |
15871 |
439.01 |
| May 22 2013 |
17748 |
435.19 |
| May 22 2013 |
17215 |
397.03 |
| May 15 2013 |
20827 |
461.14 |
| May 15 2013 |
13333 |
415.47 |
| May 15 2013 |
20634 |
420.19 |
| May 08 2013 |
20717 |
461.14 |
| May 08 2013 |
14210 |
423.81 |
| May 08 2013 |
24551 |
446.21 |
| May 01 2013 |
14509 |
423.81 |
| May 01 2013 |
22010 |
472.37 |
| May 01 2013 |
25034 |
448.09 |
| Apr 24 2013 |
21980 |
472.37 |
| Apr 24 2013 |
14117 |
423.81 |
| Apr 24 2013 |
24905 |
448.09 |
| Apr 17 2013 |
21956 |
472.37 |
| Apr 17 2013 |
19831 |
479.17 |
| Apr 17 2013 |
29059 |
474.64 |
| Apr 10 2013 |
21561 |
472.37 |
| Apr 10 2013 |
19784 |
479.17 |
| Apr 10 2013 |
28858 |
474.64 |
| Apr 03 2013 |
19708 |
479.17 |
| Apr 03 2013 |
21376 |
472.37 |
| Apr 03 2013 |
28734 |
474.64 |
| Mar 27 2013 |
21399 |
472.37 |
| Mar 27 2013 |
20117 |
479.17 |
| Mar 27 2013 |
28852 |
474.64 |
| Mar 20 2013 |
21039 |
472.37 |
| Mar 20 2013 |
19983 |
479.17 |
| Mar 20 2013 |
28754 |
474.64 |
| Mar 13 2013 |
14817 |
479.17 |
| Mar 13 2013 |
28647 |
474.64 |
