Jul 24 2020 |
8475 |
467.83 |
Jul 17 2020 |
8880 |
467.83 |
Jul 10 2020 |
9386 |
467.83 |
Jul 03 2020 |
9509 |
467.83 |
Jun 26 2020 |
10010 |
467.83 |
Jun 19 2020 |
6926 |
430.7 |
Jun 12 2020 |
7127 |
430.7 |
Jun 05 2020 |
10738 |
464.33 |
May 29 2020 |
11066 |
464.33 |
May 22 2020 |
8537 |
436.77 |
May 15 2020 |
8828 |
436.77 |
May 08 2020 |
9035 |
436.77 |
May 01 2020 |
9540 |
436.77 |
Apr 24 2020 |
10145 |
436.77 |
Apr 17 2020 |
10385 |
436.77 |
Apr 10 2020 |
10622 |
436.77 |
Apr 03 2020 |
10916 |
436.77 |
Mar 27 2020 |
11230 |
436.77 |
Mar 20 2020 |
11379 |
436.77 |
Mar 13 2020 |
11539 |
436.77 |
Mar 06 2020 |
11636 |
436.77 |
Feb 28 2020 |
11675 |
436.77 |
Feb 21 2020 |
11545 |
436.77 |
Feb 14 2020 |
11577 |
436.77 |
Feb 07 2020 |
11494 |
436.77 |
Jan 31 2020 |
11524 |
436.77 |
Jan 24 2020 |
11513 |
436.77 |
Jan 17 2020 |
11453 |
436.77 |
Jan 10 2020 |
11456 |
436.77 |
Jan 03 2020 |
11465 |
436.77 |
Dec 27 2019 |
11463 |
436.77 |
Dec 20 2019 |
11463 |
436.77 |
Dec 13 2019 |
11464 |
436.77 |
Dec 06 2019 |
11455 |
436.77 |
Nov 29 2019 |
11453 |
436.77 |
Nov 22 2019 |
11453 |
436.77 |
Nov 15 2019 |
11458 |
436.77 |
Nov 08 2019 |
11416 |
436.77 |
Nov 01 2019 |
11264 |
436.77 |
Oct 25 2019 |
11279 |
436.77 |
Oct 18 2019 |
11297 |
436.77 |
Oct 11 2019 |
11293 |
436.77 |
Oct 04 2019 |
11286 |
436.77 |
Sep 27 2019 |
11399 |
436.77 |
Sep 20 2019 |
11398 |
436.77 |
Sep 13 2019 |
11401 |
436.77 |
Sep 06 2019 |
11595 |
436.77 |
Aug 30 2019 |
11666 |
436.77 |
Aug 23 2019 |
11800 |
436.77 |
Aug 16 2019 |
11777 |
436.77 |
Aug 09 2019 |
11805 |
436.77 |
Aug 02 2019 |
11897 |
436.77 |
Jul 26 2019 |
12730 |
441.92 |
Jul 19 2019 |
12790 |
441.92 |
Jul 12 2019 |
12933 |
441.92 |
Jul 05 2019 |
13229 |
441.92 |
Jun 28 2019 |
13386 |
441.92 |
Jun 21 2019 |
17590 |
472.89 |
Jun 14 2019 |
17726 |
472.89 |
Jun 07 2019 |
15921 |
458.14 |
May 31 2019 |
15871 |
458.14 |
May 24 2019 |
16119 |
459.72 |
May 17 2019 |
16092 |
459.72 |
May 10 2019 |
16038 |
459.72 |
May 03 2019 |
13097 |
438.33 |
Apr 26 2019 |
12841 |
438.33 |
Apr 19 2019 |
12784 |
438.33 |
Apr 12 2019 |
12827 |
438.33 |
Apr 05 2019 |
12451 |
438.33 |
Mar 29 2019 |
12325 |
438.33 |
Mar 22 2019 |
12190 |
438.33 |
Mar 15 2019 |
12226 |
438.33 |
Mar 08 2019 |
12047 |
438.33 |
Mar 01 2019 |
12101 |
438.33 |
Feb 22 2019 |
12147 |
438.33 |
Feb 15 2019 |
12059 |
438.33 |
Feb 08 2019 |
11962 |
438.33 |
Feb 01 2019 |
11970 |
438.33 |
Jan 25 2019 |
12003 |
438.33 |
Jan 18 2019 |
12022 |
438.33 |
Jan 11 2019 |
12014 |
438.33 |
Jan 04 2019 |
12027 |
438.33 |
Dec 28 2018 |
12027 |
438.33 |
Dec 21 2018 |
12027 |
438.33 |
Dec 14 2018 |
12027 |
438.33 |
Dec 07 2018 |
12023 |
438.33 |
Nov 30 2018 |
12023 |
438.33 |
Nov 23 2018 |
12023 |
438.33 |
Nov 16 2018 |
12023 |
438.33 |
Nov 09 2018 |
12024 |
438.33 |
Nov 02 2018 |
11998 |
438.33 |
Oct 26 2018 |
11997 |
438.33 |
Oct 19 2018 |
12018 |
438.33 |
Oct 12 2018 |
11973 |
438.33 |
Oct 05 2018 |
12068 |
438.33 |
Sep 28 2018 |
11770 |
438.33 |
Sep 21 2018 |
11758 |
438.33 |
Sep 14 2018 |
11801 |
438.33 |
Sep 07 2018 |
12015 |
438.33 |
Aug 31 2018 |
12131 |
438.65 |
Aug 24 2018 |
11812 |
436.08 |
Aug 17 2018 |
11963 |
436.08 |
Aug 10 2018 |
12078 |
436.08 |
Aug 03 2018 |
11080 |
427.28 |
Jul 27 2018 |
11124 |
427.28 |
Jul 20 2018 |
11285 |
427.28 |
Jul 13 2018 |
11173 |
427.28 |
Jul 06 2018 |
10914 |
427.28 |
Jun 29 2018 |
10937 |
427.28 |
Jun 22 2018 |
11204 |
427.28 |
Jun 15 2018 |
14591 |
453.12 |
Jun 08 2018 |
14744 |
453.12 |
Jun 01 2018 |
15098 |
453.12 |
May 25 2018 |
15291 |
453.12 |
May 18 2018 |
15330 |
453.12 |
May 11 2018 |
15450 |
453.12 |
May 04 2018 |
18108 |
472.47 |
Apr 27 2018 |
18015 |
472.47 |
Apr 20 2018 |
18115 |
472.47 |
Apr 13 2018 |
18235 |
473.99 |
Apr 06 2018 |
18315 |
473.99 |
Mar 30 2018 |
18583 |
473.99 |
Mar 23 2018 |
18093 |
468.64 |
Mar 16 2018 |
16684 |
458.55 |
Mar 09 2018 |
18067 |
469.11 |
Mar 02 2018 |
17190 |
460.71 |
Feb 23 2018 |
18113 |
466.34 |
Feb 16 2018 |
18084 |
466.34 |
Feb 09 2018 |
17914 |
466.34 |
Feb 02 2018 |
19351 |
478.3 |
Jan 26 2018 |
19399 |
478.3 |
Jan 19 2018 |
19399 |
478.3 |
Jan 12 2018 |
19384 |
478.3 |
Jan 05 2018 |
19413 |
478.3 |
Dec 29 2017 |
19413 |
478.3 |
Dec 22 2017 |
19415 |
478.3 |
Dec 15 2017 |
19412 |
478.3 |
Dec 08 2017 |
19412 |
478.3 |
Dec 01 2017 |
19412 |
478.3 |
Nov 24 2017 |
19412 |
478.3 |
Nov 17 2017 |
19413 |
478.3 |
Nov 10 2017 |
19423 |
478.3 |
Nov 03 2017 |
19424 |
478.3 |
Oct 27 2017 |
19462 |
478.3 |
Oct 20 2017 |
19398 |
478.3 |
Oct 13 2017 |
19428 |
478.3 |
Oct 06 2017 |
19423 |
478.3 |
Sep 29 2017 |
19333 |
478.3 |
Sep 22 2017 |
19521 |
478.3 |
Sep 15 2017 |
19595 |
478.3 |
Sep 08 2017 |
19720 |
478.3 |
Sep 01 2017 |
18662 |
469.69 |
Aug 25 2017 |
18384 |
464.8 |
Aug 18 2017 |
18476 |
464.8 |
Aug 11 2017 |
16200 |
447.77 |
Aug 04 2017 |
16384 |
447.77 |
Jul 28 2017 |
16518 |
447.77 |
Jul 21 2017 |
16647 |
447.77 |
Jul 14 2017 |
16719 |
447.77 |
Jul 07 2017 |
16798 |
447.77 |
Jun 30 2017 |
16836 |
447.77 |
Jun 23 2017 |
16964 |
447.77 |
Jun 16 2017 |
16945 |
447.77 |
Jun 09 2017 |
16827 |
447.77 |
Jun 02 2017 |
17070 |
447.77 |
May 26 2017 |
15892 |
438.8 |
May 19 2017 |
16084 |
438.8 |
May 12 2017 |
16161 |
438.8 |
May 05 2017 |
16124 |
438.8 |
Apr 28 2017 |
15923 |
438.8 |
Apr 21 2017 |
16086 |
438.8 |
Apr 14 2017 |
16111 |
438.8 |
Apr 07 2017 |
15888 |
438.8 |
Mar 31 2017 |
16135 |
438.8 |
Mar 24 2017 |
16287 |
441.59 |
Mar 17 2017 |
17331 |
447.95 |
Mar 10 2017 |
17394 |
447.95 |
Mar 03 2017 |
17181 |
447.04 |
Feb 24 2017 |
17209 |
447.04 |
Feb 17 2017 |
17263 |
447.04 |
Feb 10 2017 |
17359 |
447.04 |
Feb 03 2017 |
17328 |
447.04 |
Jan 27 2017 |
17337 |
447.04 |
Jan 20 2017 |
17289 |
447.04 |
Jan 13 2017 |
17264 |
447.04 |
Jan 06 2017 |
17268 |
447.04 |
Dec 30 2016 |
17276 |
447.04 |
Dec 23 2016 |
17276 |
447.04 |
Dec 16 2016 |
18370 |
455.08 |
Dec 09 2016 |
18368 |
455.08 |
Dec 02 2016 |
18369 |
455.08 |
Nov 25 2016 |
18367 |
455.08 |
Nov 18 2016 |
18367 |
455.08 |
Nov 11 2016 |
18358 |
455.08 |
Nov 04 2016 |
18358 |
455.08 |
Oct 28 2016 |
18376 |
455.08 |
Oct 21 2016 |
18394 |
455.08 |
Oct 14 2016 |
18384 |
455.08 |
Oct 07 2016 |
18391 |
455.08 |
Sep 30 2016 |
18411 |
455.08 |
Sep 23 2016 |
18268 |
455.08 |
Sep 16 2016 |
18308 |
455.08 |
Sep 09 2016 |
18383 |
455.08 |
Sep 02 2016 |
16396 |
439.43 |
Aug 26 2016 |
16034 |
438.29 |
Aug 19 2016 |
16061 |
438.29 |
Aug 12 2016 |
18785 |
447.01 |
Aug 05 2016 |
18895 |
447.01 |
Jul 29 2016 |
19063 |
447.01 |
Jul 22 2016 |
19270 |
447.01 |
Jun 22 2016 |
20306 |
447.01 |
Jun 15 2016 |
20508 |
447.01 |
Jun 08 2016 |
20573 |
447.01 |
Jun 01 2016 |
20835 |
447.01 |
May 25 2016 |
21564 |
452.54 |
May 18 2016 |
20743 |
445.87 |
May 11 2016 |
20762 |
445.87 |
May 04 2016 |
19660 |
439.17 |
Apr 27 2016 |
20143 |
440.47 |
Apr 20 2016 |
20167 |
440.47 |
Apr 13 2016 |
16096 |
413.87 |
Apr 06 2016 |
16264 |
413.87 |
Mar 30 2016 |
13786 |
398.51 |
Mar 23 2016 |
13950 |
398.51 |
Mar 16 2016 |
13883 |
398.51 |
Mar 09 2016 |
13942 |
398.51 |
Mar 02 2016 |
13864 |
398.51 |
Feb 24 2016 |
13858 |
398.51 |
Feb 17 2016 |
12122 |
385.43 |
Feb 10 2016 |
12144 |
385.43 |
Feb 03 2016 |
12154 |
385.43 |
Jan 27 2016 |
12154 |
385.43 |
Jan 20 2016 |
12167 |
385.43 |
Jan 13 2016 |
12176 |
385.43 |
Jan 06 2016 |
12184 |
385.43 |
Dec 30 2015 |
12185 |
385.43 |
Dec 23 2015 |
12185 |
385.43 |
Dec 16 2015 |
12185 |
385.43 |
Dec 09 2015 |
12190 |
385.43 |
Dec 02 2015 |
12191 |
385.43 |
Nov 25 2015 |
12192 |
385.43 |
Nov 18 2015 |
12192 |
385.43 |
Nov 11 2015 |
12194 |
385.43 |
Nov 04 2015 |
12194 |
385.43 |
Oct 28 2015 |
12180 |
385.43 |
Oct 21 2015 |
12170 |
385.43 |
Oct 14 2015 |
12173 |
385.43 |
Oct 07 2015 |
12176 |
385.43 |
Sep 30 2015 |
12187 |
385.43 |
Sep 23 2015 |
12230 |
385.43 |
Sep 16 2015 |
12195 |
385.43 |
Sep 09 2015 |
12189 |
385.43 |
Sep 02 2015 |
12163 |
385.43 |
Aug 26 2015 |
12300 |
385.43 |
Aug 19 2015 |
12451 |
385.43 |
Aug 12 2015 |
12501 |
385.43 |
Aug 05 2015 |
12514 |
385.43 |
Jul 29 2015 |
12695 |
385.43 |
Jul 22 2015 |
12712 |
385.43 |
Jul 15 2015 |
12849 |
385.43 |
Jul 08 2015 |
12973 |
385.43 |
Jul 01 2015 |
13054 |
385.43 |
Jun 24 2015 |
13103 |
385.43 |
Jun 17 2015 |
13174 |
385.43 |
Jun 10 2015 |
13143 |
385.43 |
Jun 03 2015 |
13322 |
385.43 |
May 27 2015 |
13224 |
385.43 |
May 20 2015 |
13290 |
385.45 |
May 13 2015 |
14942 |
396.67 |
May 06 2015 |
15005 |
399.27 |
Apr 29 2015 |
15463 |
400.57 |
Apr 22 2015 |
15905 |
403.2 |
Apr 15 2015 |
15837 |
403.2 |
Apr 08 2015 |
15893 |
403.2 |
Apr 01 2015 |
15629 |
399.47 |
Mar 25 2015 |
15170 |
399.47 |
Mar 18 2015 |
15300 |
402.6 |
Mar 11 2015 |
15774 |
402.6 |
Mar 04 2015 |
15932 |
402.6 |
Feb 25 2015 |
15957 |
402.6 |
Feb 18 2015 |
16026 |
402.6 |
Feb 11 2015 |
14421 |
390.85 |
Feb 04 2015 |
14434 |
390.85 |
Jan 28 2015 |
14427 |
390.85 |
Jan 21 2015 |
14451 |
390.85 |
Jan 14 2015 |
14462 |
390.85 |
Jan 07 2015 |
14437 |
390.85 |
Dec 31 2014 |
14442 |
390.85 |
Dec 24 2014 |
14442 |
390.85 |
Dec 17 2014 |
14435 |
390.85 |
Dec 10 2014 |
14435 |
390.85 |
Dec 03 2014 |
14436 |
390.85 |
Nov 26 2014 |
14436 |
390.85 |
Nov 19 2014 |
14436 |
390.85 |
Nov 12 2014 |
14436 |
390.85 |
Nov 05 2014 |
14436 |
390.85 |
Oct 29 2014 |
14434 |
390.85 |
Oct 22 2014 |
14450 |
390.85 |
Oct 15 2014 |
14415 |
390.85 |
Oct 08 2014 |
14399 |
390.85 |
Oct 01 2014 |
14414 |
390.85 |
Sep 24 2014 |
14403 |
390.85 |
Sep 17 2014 |
14409 |
390.85 |
Sep 10 2014 |
14437 |
390.85 |
Sep 03 2014 |
14490 |
390.85 |
Aug 27 2014 |
14498 |
390.85 |
Aug 20 2014 |
14343 |
389.46 |
Aug 13 2014 |
14412 |
389.46 |
Aug 06 2014 |
14495 |
389.46 |
Jul 30 2014 |
14613 |
389.46 |
Jul 23 2014 |
14539 |
389.46 |
Jul 16 2014 |
14533 |
389.46 |
Jul 09 2014 |
14478 |
389.46 |
Jul 02 2014 |
14638 |
389.46 |
Jun 25 2014 |
14635 |
389.46 |
Jun 18 2014 |
14670 |
389.46 |
Jun 11 2014 |
14821 |
389.46 |
Jun 04 2014 |
14919 |
389.46 |
May 28 2014 |
14920 |
389.46 |
May 21 2014 |
14986 |
389.46 |
May 14 2014 |
15065 |
389.46 |
May 07 2014 |
16748 |
402.77 |
Apr 30 2014 |
17161 |
402.77 |
Apr 23 2014 |
17403 |
402.77 |
Apr 16 2014 |
19186 |
415.65 |
Apr 09 2014 |
19501 |
415.65 |
Apr 02 2014 |
19131 |
415.65 |
Mar 26 2014 |
19104 |
415.65 |
Mar 19 2014 |
19089 |
415.65 |
Mar 12 2014 |
22292 |
436.4 |
Mar 05 2014 |
22205 |
436.4 |
Feb 26 2014 |
22176 |
436.4 |
Feb 19 2014 |
24023 |
449.16 |
Feb 12 2014 |
23968 |
449.16 |
Feb 05 2014 |
23737 |
446.57 |
Jan 29 2014 |
23751 |
446.57 |
Jan 22 2014 |
23654 |
446.57 |
Jan 15 2014 |
23698 |
446.57 |
Jan 08 2014 |
23619 |
446.57 |
Jan 01 2014 |
23623 |
446.57 |
Dec 25 2013 |
23628 |
446.57 |
Dec 18 2013 |
23628 |
446.57 |
Dec 11 2013 |
23629 |
446.57 |
Dec 04 2013 |
23630 |
446.57 |
Nov 27 2013 |
23630 |
446.57 |
Nov 20 2013 |
23631 |
446.57 |
Nov 13 2013 |
23632 |
446.57 |
Nov 06 2013 |
23632 |
446.57 |
Oct 30 2013 |
23630 |
446.57 |
Oct 23 2013 |
23626 |
446.57 |
Oct 16 2013 |
23605 |
446.57 |
Oct 09 2013 |
23442 |
446.57 |
Oct 02 2013 |
23490 |
446.57 |
Sep 25 2013 |
23428 |
446.57 |
Sep 18 2013 |
23211 |
446.57 |
Sep 11 2013 |
25599 |
464.19 |
Sep 04 2013 |
25760 |
464.19 |
Aug 28 2013 |
25672 |
464.19 |
Aug 21 2013 |
25902 |
464.54 |
Aug 14 2013 |
27278 |
476.54 |
Aug 07 2013 |
27530 |
476.54 |
Jul 31 2013 |
27888 |
476.54 |
Jul 24 2013 |
28031 |
476.54 |
Jul 17 2013 |
28149 |
476.54 |
Jul 10 2013 |
28443 |
476.54 |
Jul 03 2013 |
28422 |
476.54 |
Jun 26 2013 |
28630 |
476.54 |
Jun 19 2013 |
28645 |
476.54 |
Jun 12 2013 |
28930 |
476.54 |
Jun 05 2013 |
28647 |
476.54 |
May 29 2013 |
28646 |
476.54 |
May 22 2013 |
29173 |
476.54 |
May 15 2013 |
30125 |
483.34 |
May 08 2013 |
30067 |
483.34 |
May 01 2013 |
30297 |
483.34 |
Apr 24 2013 |
30089 |
483.34 |
Apr 17 2013 |
30184 |
483.34 |
Apr 10 2013 |
29978 |
483.34 |
Apr 03 2013 |
29852 |
483.34 |
Mar 27 2013 |
29404 |
478.86 |
Mar 20 2013 |
29309 |
478.86 |
Mar 13 2013 |
28857 |
476.19 |