| Jul 22 2016 |
9207 |
471.63 |
| Jul 22 2016 |
22893 |
471.63 |
| Jun 22 2016 |
17617 |
489.41 |
| Jun 22 2016 |
9125 |
471.63 |
| Jun 22 2016 |
25184 |
480.52 |
| Jun 15 2016 |
17849 |
489.41 |
| Jun 15 2016 |
9451 |
471.63 |
| Jun 15 2016 |
25459 |
480.52 |
| Jun 08 2016 |
9570 |
471.63 |
| Jun 08 2016 |
17945 |
489.41 |
| Jun 08 2016 |
25549 |
480.52 |
| Jun 01 2016 |
8556 |
448.03 |
| Jun 01 2016 |
18022 |
489.41 |
| Jun 01 2016 |
23153 |
461.83 |
| May 25 2016 |
8462 |
448.03 |
| May 25 2016 |
17964 |
489.41 |
| May 25 2016 |
23003 |
461.83 |
| May 18 2016 |
8541 |
448.03 |
| May 18 2016 |
18062 |
489.41 |
| May 18 2016 |
23218 |
461.83 |
| May 11 2016 |
18110 |
489.41 |
| May 11 2016 |
13638 |
434 |
| May 11 2016 |
8436 |
448.03 |
| May 11 2016 |
22133 |
454.87 |
| May 04 2016 |
8426 |
448.03 |
| May 04 2016 |
13546 |
434 |
| May 04 2016 |
18032 |
489.41 |
| May 04 2016 |
22027 |
454.87 |
| Apr 27 2016 |
13782 |
434 |
| Apr 27 2016 |
8638 |
448.03 |
| Apr 27 2016 |
18282 |
489.41 |
| Apr 27 2016 |
22335 |
454.87 |
| Apr 20 2016 |
18158 |
489.41 |
| Apr 20 2016 |
8691 |
448.03 |
| Apr 20 2016 |
13826 |
434 |
| Apr 20 2016 |
22340 |
454.87 |
| Apr 13 2016 |
14910 |
445.49 |
| Apr 13 2016 |
8761 |
448.03 |
| Apr 13 2016 |
18547 |
489.41 |
| Apr 13 2016 |
22388 |
455.29 |
| Apr 06 2016 |
20754 |
507.43 |
| Apr 06 2016 |
14957 |
445.49 |
| Apr 06 2016 |
8900 |
448.03 |
| Apr 06 2016 |
22632 |
455.29 |
| Mar 30 2016 |
20559 |
507.43 |
| Mar 30 2016 |
14877 |
445.49 |
| Mar 30 2016 |
8652 |
448.03 |
| Mar 30 2016 |
22453 |
455.29 |
| Mar 23 2016 |
8955 |
448.03 |
| Mar 23 2016 |
14877 |
445.49 |
| Mar 23 2016 |
20898 |
507.43 |
| Mar 23 2016 |
22601 |
455.29 |
| Mar 16 2016 |
8922 |
448.03 |
| Mar 16 2016 |
14785 |
445.49 |
| Mar 16 2016 |
21074 |
507.43 |
| Mar 16 2016 |
22599 |
455.29 |
| Mar 09 2016 |
8986 |
448.03 |
| Mar 09 2016 |
14734 |
445.49 |
| Mar 09 2016 |
21203 |
507.43 |
| Mar 09 2016 |
22639 |
455.29 |
| Mar 02 2016 |
20861 |
507.43 |
| Mar 02 2016 |
9020 |
448.03 |
| Mar 02 2016 |
14691 |
445.49 |
| Mar 02 2016 |
22484 |
455.29 |
| Feb 24 2016 |
8985 |
448.03 |
| Feb 24 2016 |
14614 |
445.49 |
| Feb 24 2016 |
20789 |
507.43 |
| Feb 24 2016 |
22383 |
455.29 |
| Feb 17 2016 |
14676 |
445.49 |
| Feb 17 2016 |
9082 |
448.03 |
| Feb 17 2016 |
21042 |
507.43 |
| Feb 17 2016 |
22607 |
455.29 |
| Feb 10 2016 |
20902 |
507.43 |
| Feb 10 2016 |
9150 |
448.03 |
| Feb 10 2016 |
14669 |
445.49 |
| Feb 10 2016 |
22582 |
455.29 |
| Feb 03 2016 |
14651 |
445.49 |
| Feb 03 2016 |
9158 |
448.03 |
| Feb 03 2016 |
20876 |
507.43 |
| Feb 03 2016 |
22561 |
455.29 |
| Jan 27 2016 |
14623 |
445.49 |
| Jan 27 2016 |
9158 |
448.03 |
| Jan 27 2016 |
20919 |
507.43 |
| Jan 27 2016 |
22576 |
455.29 |
| Jan 20 2016 |
14660 |
445.49 |
| Jan 20 2016 |
9169 |
448.03 |
| Jan 20 2016 |
20913 |
507.43 |
| Jan 20 2016 |
22586 |
455.29 |
| Jan 13 2016 |
20940 |
507.43 |
| Jan 13 2016 |
14689 |
445.49 |
| Jan 13 2016 |
9169 |
448.03 |
| Jan 13 2016 |
22624 |
455.29 |
| Jan 06 2016 |
9169 |
448.03 |
| Jan 06 2016 |
14704 |
445.49 |
| Jan 06 2016 |
20940 |
507.43 |
| Jan 06 2016 |
22634 |
455.29 |
| Dec 30 2015 |
14702 |
445.49 |
| Dec 30 2015 |
9179 |
448.03 |
| Dec 30 2015 |
20940 |
507.43 |
| Dec 30 2015 |
22630 |
455.29 |
| Dec 23 2015 |
14701 |
445.49 |
| Dec 23 2015 |
9179 |
448.03 |
| Dec 23 2015 |
20938 |
507.43 |
| Dec 23 2015 |
22632 |
455.29 |
| Dec 16 2015 |
9179 |
448.03 |
| Dec 16 2015 |
14701 |
445.49 |
| Dec 16 2015 |
20938 |
507.43 |
| Dec 16 2015 |
22632 |
455.29 |
| Dec 09 2015 |
9179 |
448.03 |
| Dec 09 2015 |
14707 |
445.49 |
| Dec 09 2015 |
20939 |
507.43 |
| Dec 09 2015 |
22635 |
455.29 |
| Dec 02 2015 |
14707 |
445.49 |
| Dec 02 2015 |
9179 |
448.03 |
| Dec 02 2015 |
20940 |
507.43 |
| Dec 02 2015 |
22636 |
455.29 |
| Nov 25 2015 |
20940 |
507.43 |
| Nov 25 2015 |
14707 |
445.49 |
| Nov 25 2015 |
9179 |
448.03 |
| Nov 25 2015 |
22637 |
455.29 |
| Nov 18 2015 |
9179 |
448.03 |
| Nov 18 2015 |
14707 |
445.49 |
| Nov 18 2015 |
20939 |
507.43 |
| Nov 18 2015 |
22636 |
455.29 |
| Nov 11 2015 |
9179 |
448.03 |
| Nov 11 2015 |
14707 |
445.49 |
| Nov 11 2015 |
20911 |
507.43 |
| Nov 11 2015 |
22618 |
455.29 |
| Nov 04 2015 |
20911 |
507.43 |
| Nov 04 2015 |
9179 |
448.03 |
| Nov 04 2015 |
14707 |
445.49 |
| Nov 04 2015 |
22618 |
455.29 |
| Oct 28 2015 |
14682 |
445.49 |
| Oct 28 2015 |
9163 |
448.03 |
| Oct 28 2015 |
20913 |
507.43 |
| Oct 28 2015 |
22585 |
455.29 |
| Oct 21 2015 |
20834 |
507.43 |
| Oct 21 2015 |
9132 |
448.03 |
| Oct 21 2015 |
14693 |
445.49 |
| Oct 21 2015 |
22562 |
455.29 |
| Oct 14 2015 |
20827 |
507.43 |
| Oct 14 2015 |
14710 |
445.49 |
| Oct 14 2015 |
9133 |
448.03 |
| Oct 14 2015 |
22565 |
455.29 |
| Oct 07 2015 |
14679 |
445.49 |
| Oct 07 2015 |
9137 |
448.03 |
| Oct 07 2015 |
20878 |
507.43 |
| Oct 07 2015 |
22560 |
455.29 |
| Sep 30 2015 |
14680 |
445.49 |
| Sep 30 2015 |
9157 |
448.03 |
| Sep 30 2015 |
20890 |
507.43 |
| Sep 30 2015 |
22575 |
455.29 |
| Sep 23 2015 |
9096 |
448.03 |
| Sep 23 2015 |
14677 |
445.49 |
| Sep 23 2015 |
20997 |
507.43 |
| Sep 23 2015 |
22633 |
455.29 |
| Sep 16 2015 |
20777 |
507.43 |
| Sep 16 2015 |
14659 |
445.49 |
| Sep 16 2015 |
9058 |
448.03 |
| Sep 16 2015 |
22503 |
455.29 |
| Sep 09 2015 |
8984 |
448.03 |
| Sep 09 2015 |
14633 |
445.49 |
| Sep 09 2015 |
20723 |
507.43 |
| Sep 09 2015 |
22460 |
455.29 |
| Sep 02 2015 |
8868 |
448.03 |
| Sep 02 2015 |
14517 |
445.49 |
| Sep 02 2015 |
20827 |
507.43 |
| Sep 02 2015 |
22385 |
455.29 |
| Aug 26 2015 |
21023 |
507.43 |
| Aug 26 2015 |
14717 |
445.49 |
| Aug 26 2015 |
9083 |
448.03 |
| Aug 26 2015 |
22572 |
455.29 |
| Aug 19 2015 |
14759 |
445.49 |
| Aug 19 2015 |
8999 |
448.03 |
| Aug 19 2015 |
21263 |
507.43 |
| Aug 19 2015 |
22803 |
455.29 |
| Aug 12 2015 |
14858 |
445.49 |
| Aug 12 2015 |
9063 |
448.03 |
| Aug 12 2015 |
21231 |
507.43 |
| Aug 12 2015 |
22922 |
455.29 |
| Aug 05 2015 |
14804 |
445.49 |
| Aug 05 2015 |
7798 |
424.44 |
| Aug 05 2015 |
21320 |
507.43 |
| Aug 05 2015 |
24505 |
466.05 |
| Jul 29 2015 |
21298 |
507.43 |
| Jul 29 2015 |
14945 |
445.49 |
| Jul 29 2015 |
7731 |
424.44 |
| Jul 29 2015 |
24743 |
466.05 |
| Jul 22 2015 |
14925 |
445.49 |
| Jul 22 2015 |
9836 |
463.67 |
| Jul 22 2015 |
21272 |
507.43 |
| Jul 22 2015 |
24171 |
461.54 |
| Jul 15 2015 |
15020 |
445.49 |
| Jul 15 2015 |
10018 |
463.67 |
| Jul 15 2015 |
21608 |
507.43 |
| Jul 15 2015 |
24315 |
461.54 |
| Jul 08 2015 |
10086 |
463.67 |
| Jul 08 2015 |
15057 |
445.49 |
| Jul 08 2015 |
21705 |
507.43 |
| Jul 08 2015 |
24484 |
461.54 |
| Jul 01 2015 |
15157 |
445.49 |
| Jul 01 2015 |
10196 |
463.67 |
| Jul 01 2015 |
21845 |
507.43 |
| Jul 01 2015 |
24587 |
461.54 |
| Jun 24 2015 |
10169 |
463.67 |
| Jun 24 2015 |
15195 |
445.49 |
| Jun 24 2015 |
23392 |
525.44 |
| Jun 24 2015 |
25712 |
468.75 |
| Jun 17 2015 |
10064 |
463.67 |
| Jun 17 2015 |
15216 |
445.49 |
| Jun 17 2015 |
23247 |
525.44 |
| Jun 17 2015 |
25740 |
468.75 |
| Jun 10 2015 |
23516 |
525.44 |
| Jun 10 2015 |
10133 |
463.67 |
| Jun 10 2015 |
15244 |
445.49 |
| Jun 10 2015 |
25784 |
468.75 |
| Jun 03 2015 |
15215 |
445.49 |
| Jun 03 2015 |
11743 |
502.89 |
| Jun 03 2015 |
23678 |
525.44 |
| Jun 03 2015 |
27548 |
479.83 |
| May 27 2015 |
11505 |
502.89 |
| May 27 2015 |
16350 |
456.98 |
| May 27 2015 |
23458 |
525.44 |
| May 27 2015 |
29384 |
495.1 |
| May 20 2015 |
23546 |
525.44 |
| May 20 2015 |
11488 |
502.89 |
| May 20 2015 |
16402 |
456.98 |
| May 20 2015 |
29398 |
495.1 |
| May 13 2015 |
16332 |
456.98 |
| May 13 2015 |
11484 |
502.89 |
| May 13 2015 |
23849 |
525.44 |
| May 13 2015 |
29472 |
495.1 |
| May 06 2015 |
10876 |
502.89 |
| May 06 2015 |
23652 |
525.44 |
| May 06 2015 |
15998 |
456.98 |
| May 06 2015 |
29072 |
495.1 |
| Apr 29 2015 |
16132 |
456.98 |
| Apr 29 2015 |
11223 |
502.89 |
| Apr 29 2015 |
23972 |
525.44 |
| Apr 29 2015 |
29344 |
495.1 |
| Apr 22 2015 |
24053 |
525.44 |
| Apr 22 2015 |
16195 |
456.98 |
| Apr 22 2015 |
11443 |
502.89 |
| Apr 22 2015 |
29476 |
495.1 |
| Apr 15 2015 |
11284 |
502.89 |
| Apr 15 2015 |
30069 |
502.89 |
| Apr 08 2015 |
11322 |
502.89 |
| Apr 08 2015 |
30219 |
502.89 |
| Apr 01 2015 |
11303 |
502.89 |
| Apr 01 2015 |
30784 |
502.89 |
| Mar 25 2015 |
11144 |
502.89 |
| Mar 25 2015 |
29955 |
502.89 |
| Mar 18 2015 |
10496 |
502.89 |
| Mar 18 2015 |
28942 |
502.89 |
| Mar 11 2015 |
10963 |
502.89 |
| Mar 11 2015 |
29716 |
502.89 |
| Mar 04 2015 |
11170 |
502.89 |
| Mar 04 2015 |
30081 |
502.89 |
| Feb 25 2015 |
11054 |
502.89 |
| Feb 25 2015 |
30090 |
502.89 |
| Feb 18 2015 |
11149 |
502.89 |
| Feb 18 2015 |
30197 |
502.89 |
| Feb 11 2015 |
11256 |
502.89 |
| Feb 11 2015 |
30199 |
502.89 |
| Feb 04 2015 |
11288 |
502.89 |
| Feb 04 2015 |
30221 |
502.89 |
| Jan 28 2015 |
11288 |
502.89 |
| Jan 28 2015 |
30220 |
502.89 |
| Jan 21 2015 |
11310 |
502.89 |
| Jan 21 2015 |
30254 |
502.89 |
| Jan 14 2015 |
11310 |
502.89 |
| Jan 14 2015 |
30252 |
502.89 |
| Jan 07 2015 |
11310 |
502.89 |
| Jan 07 2015 |
30228 |
502.89 |
| Dec 31 2014 |
11365 |
502.89 |
| Dec 31 2014 |
30246 |
502.89 |
| Dec 24 2014 |
11365 |
502.89 |
| Dec 24 2014 |
30246 |
502.89 |
| Dec 17 2014 |
11365 |
502.89 |
| Dec 17 2014 |
30236 |
502.89 |
| Dec 10 2014 |
11365 |
502.89 |
| Dec 10 2014 |
30237 |
502.89 |
| Dec 03 2014 |
11366 |
502.89 |
| Dec 03 2014 |
30237 |
502.89 |
| Nov 26 2014 |
11366 |
502.89 |
| Nov 26 2014 |
30237 |
502.89 |
| Nov 19 2014 |
11366 |
502.89 |
| Nov 19 2014 |
30238 |
502.89 |
| Nov 12 2014 |
11366 |
502.89 |
| Nov 12 2014 |
30240 |
502.89 |
| Nov 05 2014 |
11366 |
502.89 |
| Nov 05 2014 |
30241 |
502.89 |
| Oct 29 2014 |
11366 |
502.89 |
| Oct 29 2014 |
30237 |
502.89 |
| Oct 22 2014 |
11330 |
502.89 |
| Oct 22 2014 |
30238 |
502.89 |
| Oct 15 2014 |
11321 |
502.89 |
| Oct 15 2014 |
30127 |
502.89 |
| Oct 08 2014 |
11310 |
502.89 |
| Oct 08 2014 |
30115 |
502.89 |
| Oct 01 2014 |
11336 |
502.89 |
| Oct 01 2014 |
30170 |
502.89 |
| Sep 24 2014 |
11300 |
502.89 |
| Sep 24 2014 |
30179 |
502.89 |
| Sep 17 2014 |
11244 |
502.89 |
| Sep 17 2014 |
30074 |
502.89 |
| Sep 10 2014 |
11289 |
502.89 |
| Sep 10 2014 |
30121 |
502.89 |
| Sep 03 2014 |
11291 |
502.89 |
| Sep 03 2014 |
30201 |
502.89 |
| Aug 27 2014 |
11108 |
502.89 |
| Aug 27 2014 |
30277 |
502.89 |
| Aug 20 2014 |
11096 |
502.89 |
| Aug 20 2014 |
30306 |
502.89 |
| Aug 13 2014 |
11236 |
507.64 |
| Aug 13 2014 |
30940 |
507.64 |
| Aug 06 2014 |
11308 |
512.39 |
| Aug 06 2014 |
18174 |
477.77 |
| Aug 06 2014 |
29554 |
495.08 |
| Jul 30 2014 |
19422 |
491.21 |
| Jul 30 2014 |
11464 |
512.39 |
| Jul 30 2014 |
30145 |
498.27 |
| Jul 23 2014 |
19192 |
491.21 |
| Jul 23 2014 |
11270 |
513.05 |
| Jul 23 2014 |
30444 |
502.13 |
| Jul 16 2014 |
19166 |
491.21 |
| Jul 16 2014 |
11399 |
513.05 |
| Jul 16 2014 |
30425 |
502.13 |
| Jul 09 2014 |
11127 |
513.05 |
| Jul 09 2014 |
19356 |
491.21 |
| Jul 09 2014 |
20577 |
493.49 |
| Jul 09 2014 |
30287 |
500.4 |
| Jul 02 2014 |
19532 |
491.21 |
| Jul 02 2014 |
11415 |
513.05 |
| Jul 02 2014 |
20476 |
491.42 |
| Jul 02 2014 |
29860 |
495.53 |
| Jun 25 2014 |
11228 |
513.05 |
| Jun 25 2014 |
17510 |
467.48 |
| Jun 25 2014 |
20584 |
491.42 |
| Jun 25 2014 |
27423 |
477.05 |
| Jun 18 2014 |
11144 |
513.05 |
| Jun 18 2014 |
18274 |
474.61 |
| Jun 18 2014 |
20656 |
491.42 |
| Jun 18 2014 |
27191 |
475.33 |
| Jun 11 2014 |
20513 |
491.42 |
| Jun 11 2014 |
11496 |
513.05 |
| Jun 11 2014 |
17772 |
468.76 |
| Jun 11 2014 |
25909 |
465.19 |
| Jun 04 2014 |
11688 |
513.05 |
| Jun 04 2014 |
18109 |
468.76 |
| Jun 04 2014 |
20686 |
491.42 |
| Jun 04 2014 |
26104 |
465.19 |
| May 28 2014 |
18083 |
468.76 |
| May 28 2014 |
11701 |
510.14 |
| May 28 2014 |
20479 |
491.42 |
| May 28 2014 |
26015 |
465.19 |
| May 21 2014 |
20534 |
491.42 |
| May 21 2014 |
18192 |
468.76 |
| May 21 2014 |
11736 |
510.14 |
| May 21 2014 |
26120 |
465.19 |
| May 14 2014 |
20650 |
491.42 |
| May 14 2014 |
18275 |
468.76 |
| May 14 2014 |
11970 |
510.14 |
| May 14 2014 |
26226 |
465.19 |
| May 07 2014 |
18007 |
468.76 |
| May 07 2014 |
11337 |
510.14 |
| May 07 2014 |
20198 |
491.42 |
| May 07 2014 |
25911 |
465.19 |
| Apr 30 2014 |
20818 |
491.42 |
| Apr 30 2014 |
18615 |
468.76 |
| Apr 30 2014 |
11888 |
510.14 |
| Apr 30 2014 |
26579 |
465.19 |
| Apr 23 2014 |
21237 |
491.42 |
| Apr 23 2014 |
18817 |
468.76 |
| Apr 23 2014 |
12256 |
510.14 |
| Apr 23 2014 |
26909 |
465.19 |
| Apr 16 2014 |
12015 |
510.14 |
| Apr 16 2014 |
16957 |
451.16 |
| Apr 16 2014 |
21188 |
491.42 |
| Apr 16 2014 |
26722 |
465.19 |
| Apr 09 2014 |
17108 |
451.16 |
| Apr 09 2014 |
12063 |
510.14 |
| Apr 09 2014 |
21928 |
491.42 |
| Apr 09 2014 |
27122 |
465.19 |
| Apr 02 2014 |
22258 |
495.41 |
| Apr 02 2014 |
17310 |
451.16 |
| Apr 02 2014 |
11741 |
510.14 |
| Apr 02 2014 |
26678 |
465.19 |
| Mar 26 2014 |
11732 |
510.14 |
| Mar 26 2014 |
17684 |
451.16 |
| Mar 26 2014 |
21827 |
495.41 |
| Mar 26 2014 |
26622 |
465.19 |
| Mar 19 2014 |
11818 |
510.14 |
| Mar 19 2014 |
17800 |
451.16 |
| Mar 19 2014 |
21748 |
495.41 |
| Mar 19 2014 |
26564 |
465.19 |
| Mar 12 2014 |
17782 |
451.16 |
| Mar 12 2014 |
11809 |
510.14 |
| Mar 12 2014 |
21747 |
495.41 |
| Mar 12 2014 |
26587 |
465.19 |
| Mar 05 2014 |
21341 |
495.41 |
| Mar 05 2014 |
17785 |
451.16 |
| Mar 05 2014 |
11682 |
510.14 |
| Mar 05 2014 |
26450 |
465.19 |
| Feb 26 2014 |
17801 |
451.16 |
| Feb 26 2014 |
11788 |
510.14 |
| Feb 26 2014 |
21200 |
495.41 |
| Feb 26 2014 |
26390 |
465.19 |
| Feb 19 2014 |
11867 |
510.14 |
| Feb 19 2014 |
17823 |
451.16 |
| Feb 19 2014 |
21300 |
495.41 |
| Feb 19 2014 |
26425 |
465.19 |
| Feb 12 2014 |
21247 |
495.41 |
| Feb 12 2014 |
17805 |
451.16 |
| Feb 12 2014 |
12008 |
510.14 |
| Feb 12 2014 |
26353 |
465.19 |
| Feb 05 2014 |
11958 |
510.14 |
| Feb 05 2014 |
17949 |
451.16 |
| Feb 05 2014 |
21273 |
495.41 |
| Feb 05 2014 |
26486 |
465.19 |
| Jan 29 2014 |
18080 |
451.16 |
| Jan 29 2014 |
11958 |
510.14 |
| Jan 29 2014 |
21141 |
495.41 |
| Jan 29 2014 |
26498 |
465.19 |
| Jan 22 2014 |
11980 |
510.14 |
| Jan 22 2014 |
18029 |
451.16 |
| Jan 22 2014 |
21034 |
495.41 |
| Jan 22 2014 |
26391 |
465.19 |
| Jan 15 2014 |
11980 |
510.14 |
| Jan 15 2014 |
18086 |
451.16 |
| Jan 15 2014 |
21052 |
495.41 |
| Jan 15 2014 |
26453 |
465.19 |
| Jan 08 2014 |
18112 |
451.16 |
| Jan 08 2014 |
11980 |
510.14 |
| Jan 08 2014 |
20913 |
495.41 |
| Jan 08 2014 |
26359 |
465.19 |
| Jan 01 2014 |
18118 |
451.16 |
| Jan 01 2014 |
11980 |
510.14 |
| Jan 01 2014 |
20913 |
495.41 |
| Jan 01 2014 |
26361 |
465.19 |
| Dec 25 2013 |
20913 |
495.41 |
| Dec 25 2013 |
12039 |
510.14 |
| Dec 25 2013 |
18118 |
451.16 |
| Dec 25 2013 |
26369 |
465.19 |
| Dec 18 2013 |
12039 |
510.14 |
| Dec 18 2013 |
18118 |
451.16 |
| Dec 18 2013 |
20913 |
495.41 |
| Dec 18 2013 |
26369 |
465.19 |
| Dec 11 2013 |
12040 |
510.14 |
| Dec 11 2013 |
18118 |
451.16 |
| Dec 11 2013 |
20914 |
495.41 |
| Dec 11 2013 |
26370 |
465.19 |
| Dec 04 2013 |
20915 |
495.41 |
| Dec 04 2013 |
18118 |
451.16 |
| Dec 04 2013 |
12040 |
510.14 |
| Dec 04 2013 |
26371 |
465.19 |
| Nov 27 2013 |
20915 |
495.41 |
| Nov 27 2013 |
18118 |
451.16 |
| Nov 27 2013 |
12040 |
510.14 |
| Nov 27 2013 |
26371 |
465.19 |
| Nov 20 2013 |
18118 |
451.16 |
| Nov 20 2013 |
12041 |
510.14 |
| Nov 20 2013 |
20915 |
495.41 |
| Nov 20 2013 |
26372 |
465.19 |
| Nov 13 2013 |
20916 |
495.41 |
| Nov 13 2013 |
18120 |
451.16 |
| Nov 13 2013 |
12041 |
510.14 |
| Nov 13 2013 |
26373 |
465.19 |
| Nov 06 2013 |
20916 |
495.41 |
| Nov 06 2013 |
12041 |
510.14 |
| Nov 06 2013 |
18120 |
451.16 |
| Nov 06 2013 |
26374 |
465.19 |
| Oct 30 2013 |
12041 |
510.14 |
| Oct 30 2013 |
18118 |
451.16 |
| Oct 30 2013 |
20916 |
495.41 |
| Oct 30 2013 |
26372 |
465.19 |
| Oct 23 2013 |
18119 |
451.16 |
| Oct 23 2013 |
12041 |
510.14 |
| Oct 23 2013 |
20905 |
495.41 |
| Oct 23 2013 |
26369 |
465.19 |
| Oct 16 2013 |
20915 |
495.41 |
| Oct 16 2013 |
18084 |
451.16 |
| Oct 16 2013 |
11942 |
510.14 |
| Oct 16 2013 |
26345 |
465.19 |
| Oct 09 2013 |
11791 |
510.14 |
| Oct 09 2013 |
18084 |
451.16 |
| Oct 09 2013 |
20648 |
495.41 |
| Oct 09 2013 |
26143 |
465.19 |
| Oct 02 2013 |
18077 |
451.16 |
| Oct 02 2013 |
11890 |
510.14 |
| Oct 02 2013 |
20710 |
495.41 |
| Oct 02 2013 |
26198 |
465.19 |
| Sep 25 2013 |
17994 |
451.16 |
| Sep 25 2013 |
11857 |
510.14 |
| Sep 25 2013 |
20696 |
495.41 |
| Sep 25 2013 |
26146 |
465.19 |
| Sep 18 2013 |
20519 |
495.41 |
| Sep 18 2013 |
17906 |
451.16 |
| Sep 18 2013 |
11743 |
510.14 |
| Sep 18 2013 |
25899 |
465.19 |
| Sep 11 2013 |
11624 |
510.14 |
| Sep 11 2013 |
17807 |
451.16 |
| Sep 11 2013 |
20465 |
495.41 |
| Sep 11 2013 |
25722 |
465.19 |
| Sep 04 2013 |
17782 |
451.16 |
| Sep 04 2013 |
11745 |
510.14 |
| Sep 04 2013 |
20657 |
495.41 |
| Sep 04 2013 |
25882 |
465.19 |
| Aug 28 2013 |
20532 |
495.41 |
| Aug 28 2013 |
12010 |
510.14 |
| Aug 28 2013 |
17753 |
451.16 |
| Aug 28 2013 |
25796 |
465.19 |
| Aug 21 2013 |
12016 |
510.14 |
| Aug 21 2013 |
17835 |
451.16 |
| Aug 21 2013 |
20646 |
495.41 |
| Aug 21 2013 |
25992 |
465.19 |
| Aug 14 2013 |
18503 |
456.54 |
| Aug 14 2013 |
11429 |
509.01 |
| Aug 14 2013 |
20676 |
495.41 |
| Aug 14 2013 |
23930 |
452.97 |
| Aug 07 2013 |
11572 |
509.01 |
| Aug 07 2013 |
18736 |
456.54 |
| Aug 07 2013 |
20664 |
495.41 |
| Aug 07 2013 |
24174 |
452.97 |
| Jul 31 2013 |
11499 |
504.32 |
| Jul 31 2013 |
17743 |
445.78 |
| Jul 31 2013 |
21049 |
495.41 |
| Jul 31 2013 |
23170 |
444.45 |
| Jul 24 2013 |
17900 |
445.78 |
| Jul 24 2013 |
11386 |
500.11 |
| Jul 24 2013 |
21047 |
496.37 |
| Jul 24 2013 |
23288 |
444.45 |
| Jul 17 2013 |
16160 |
428.59 |
| Jul 17 2013 |
11319 |
500.11 |
| Jul 17 2013 |
21090 |
496.37 |
| Jul 17 2013 |
23390 |
444.45 |
| Jul 10 2013 |
21248 |
496.37 |
| Jul 10 2013 |
16333 |
428.59 |
| Jul 10 2013 |
11599 |
500.11 |
| Jul 10 2013 |
23641 |
444.45 |
| Jul 03 2013 |
15420 |
419.59 |
| Jul 03 2013 |
11453 |
500.11 |
| Jul 03 2013 |
22095 |
507.27 |
| Jul 03 2013 |
21317 |
428.59 |
| Jun 26 2013 |
11304 |
500.11 |
| Jun 26 2013 |
16368 |
425.77 |
| Jun 26 2013 |
21998 |
507.27 |
| Jun 26 2013 |
23762 |
443.77 |
| Jun 19 2013 |
22214 |
507.27 |
| Jun 19 2013 |
11117 |
500.11 |
| Jun 19 2013 |
16568 |
425.77 |
| Jun 19 2013 |
21057 |
425.77 |
| Jun 12 2013 |
22274 |
507.27 |
| Jun 12 2013 |
17067 |
429.63 |
| Jun 12 2013 |
11417 |
500.11 |
| Jun 12 2013 |
22794 |
435.88 |
| Jun 05 2013 |
10725 |
495.9 |
| Jun 05 2013 |
16847 |
429.63 |
| Jun 05 2013 |
22085 |
507.27 |
| Jun 05 2013 |
21682 |
429.63 |
| May 29 2013 |
21984 |
507.27 |
| May 29 2013 |
16873 |
429.63 |
| May 29 2013 |
10649 |
495.9 |
| May 29 2013 |
21691 |
429.63 |
| May 22 2013 |
22394 |
507.27 |
| May 22 2013 |
10700 |
495.9 |
| May 22 2013 |
17134 |
429.63 |
| May 22 2013 |
22097 |
429.63 |
| May 15 2013 |
17219 |
429.63 |
| May 15 2013 |
10452 |
495.9 |
| May 15 2013 |
22350 |
507.27 |
| May 15 2013 |
22080 |
429.63 |
| May 08 2013 |
17136 |
429.63 |
| May 08 2013 |
10165 |
495.9 |
| May 08 2013 |
22336 |
507.27 |
| May 08 2013 |
22021 |
429.63 |
| May 01 2013 |
22711 |
507.27 |
| May 01 2013 |
17252 |
429.63 |
| May 01 2013 |
10305 |
495.9 |
| May 01 2013 |
22189 |
429.63 |
| Apr 24 2013 |
17232 |
429.63 |
| Apr 24 2013 |
10167 |
495.9 |
| Apr 24 2013 |
22024 |
507.27 |
| Apr 24 2013 |
22053 |
429.63 |
| Apr 17 2013 |
10345 |
495.9 |
| Apr 17 2013 |
19341 |
448.09 |
| Apr 17 2013 |
22144 |
507.27 |
| Apr 17 2013 |
24567 |
445.48 |
| Apr 10 2013 |
19077 |
448.09 |
| Apr 10 2013 |
10326 |
495.9 |
| Apr 10 2013 |
22024 |
507.27 |
| Apr 10 2013 |
24397 |
445.48 |
| Apr 03 2013 |
22239 |
511.16 |
| Apr 03 2013 |
10244 |
495.9 |
| Apr 03 2013 |
18919 |
448.09 |
| Apr 03 2013 |
24338 |
445.48 |
| Mar 27 2013 |
10432 |
495.9 |
| Mar 27 2013 |
18897 |
448.09 |
| Mar 27 2013 |
22688 |
511.16 |
| Mar 27 2013 |
24464 |
445.48 |
| Mar 20 2013 |
9783 |
495.9 |
| Mar 20 2013 |
18609 |
448.09 |
| Mar 20 2013 |
22503 |
511.16 |
| Mar 20 2013 |
24404 |
445.48 |
| Mar 13 2013 |
16637 |
511.16 |
| Mar 13 2013 |
7392 |
495.9 |
| Mar 13 2013 |
24353 |
445.48 |
| Oct 19 2012 |
20852 |
500.23 |
| Oct 19 2012 |
9138 |
495.9 |
| Oct 19 2012 |
20758 |
511.16 |
| Oct 19 2012 |
29921 |
491.67 |
| Sep 23 2012 |
20395 |
511.16 |
| Sep 23 2012 |
8991 |
495.9 |
| Sep 23 2012 |
20656 |
500.23 |
| Sep 23 2012 |
29556 |
491.67 |
| Aug 31 2012 |
8412 |
495.9 |
| Aug 31 2012 |
20083 |
500.23 |
| Aug 31 2012 |
19526 |
511.16 |
| Aug 31 2012 |
28830 |
491.67 |
| Aug 24 2012 |
19272 |
511.16 |
| Aug 24 2012 |
8268 |
495.9 |
| Aug 24 2012 |
19752 |
500.23 |
| Aug 24 2012 |
28518 |
491.67 |
| Aug 10 2012 |
7852 |
495.9 |
| Aug 10 2012 |
18946 |
500.23 |
| Aug 10 2012 |
18565 |
511.16 |
| Aug 10 2012 |
27687 |
491.67 |
| Aug 03 2012 |
18147 |
511.16 |
| Aug 03 2012 |
7506 |
495.9 |
| Aug 03 2012 |
19473 |
519.16 |
| Aug 03 2012 |
28424 |
502.14 |
| Jul 27 2012 |
17891 |
511.16 |
| Jul 27 2012 |
18789 |
519.16 |
| Jul 27 2012 |
28348 |
507.76 |
| Jul 06 2012 |
19005 |
553.91 |
| Jul 06 2012 |
17051 |
511.16 |
| Jul 06 2012 |
30650 |
546.79 |
| Jun 22 2012 |
17750 |
570.73 |
| Jun 22 2012 |
31023 |
570.73 |
| Jun 15 2012 |
17311 |
559.28 |
| Jun 15 2012 |
30576 |
559.28 |
| Jun 08 2012 |
17225 |
559.28 |
| Jun 08 2012 |
30312 |
559.28 |
| Jun 01 2012 |
16238 |
552.63 |
| Jun 01 2012 |
29563 |
552.63 |
| May 25 2012 |
13376 |
552.63 |
| May 25 2012 |
6584 |
483.44 |
| May 25 2012 |
26667 |
538.79 |
| May 18 2012 |
6786 |
483.44 |
| May 18 2012 |
13587 |
558.63 |
| May 18 2012 |
26948 |
539.84 |
| May 11 2012 |
6736 |
483.44 |
| May 11 2012 |
12302 |
512.48 |
| May 11 2012 |
24374 |
506.67 |
| May 04 2012 |
10933 |
485.22 |
| May 04 2012 |
6416 |
483.44 |
| May 04 2012 |
21959 |
484.86 |
| Apr 27 2012 |
5673 |
483.44 |
| Apr 27 2012 |
10567 |
485.22 |
| Apr 27 2012 |
21219 |
484.86 |
| Apr 13 2012 |
9521 |
492.89 |
| Apr 13 2012 |
4730 |
483.44 |
| Apr 13 2012 |
20064 |
491.54 |
| Apr 06 2012 |
8739 |
484.93 |
| Apr 06 2012 |
4263 |
483.44 |
| Apr 06 2012 |
19038 |
484.68 |
| Mar 27 2012 |
8248 |
478.98 |
| Mar 27 2012 |
4539 |
486.78 |
| Mar 27 2012 |
18422 |
480.93 |
| Sep 23 2011 |
10615 |
476.99 |
| Sep 23 2011 |
15858 |
480.93 |
| Sep 16 2011 |
10547 |
476.99 |
| Sep 16 2011 |
15816 |
480.93 |
| Sep 10 2011 |
10460 |
480.96 |
| Sep 10 2011 |
15539 |
482.02 |
| Sep 02 2011 |
10395 |
480.96 |
| Sep 02 2011 |
15417 |
482.02 |
| Aug 26 2011 |
10388 |
480.96 |
| Aug 26 2011 |
15394 |
482.02 |
| Aug 19 2011 |
9985 |
480.96 |
| Aug 19 2011 |
14455 |
482.02 |
| Aug 12 2011 |
9741 |
480.96 |
| Aug 12 2011 |
14276 |
482.02 |
| Aug 05 2011 |
9412 |
474.99 |
| Aug 05 2011 |
13913 |
477.94 |
| Jul 29 2011 |
9314 |
474.99 |
| Jul 29 2011 |
13735 |
477.15 |
| Jul 22 2011 |
8701 |
474.99 |
| Jul 22 2011 |
13152 |
477.15 |
| Jul 15 2011 |
8174 |
473.22 |
| Jul 15 2011 |
12511 |
476.6 |
| Jul 08 2011 |
7706 |
489.62 |
| Jul 08 2011 |
12439 |
489.72 |
| Jul 01 2011 |
5601 |
489.62 |
| Jul 01 2011 |
10003 |
489.72 |
| Jun 17 2011 |
4802 |
471.02 |
| Jun 17 2011 |
9157 |
477.39 |
| Jun 10 2011 |
5119 |
471.02 |
| Jun 10 2011 |
9272 |
477.39 |
| Jun 03 2011 |
4697 |
471.02 |
| Jun 03 2011 |
8482 |
471.02 |
| May 29 2011 |
4607 |
471.02 |
| May 29 2011 |
8494 |
471.02 |
| May 06 2011 |
3839 |
451.77 |
| May 06 2011 |
7696 |
453.6 |
| Apr 22 2011 |
3786 |
423.91 |
| Apr 22 2011 |
7296 |
432.7 |
| Apr 01 2011 |
3958 |
393.8 |
| Apr 01 2011 |
5809 |
393.8 |
| Oct 15 2010 |
7798 |
456.85 |
| Oct 15 2010 |
11216 |
456.85 |
| Aug 15 2010 |
7521 |
456.85 |
| Aug 15 2010 |
10923 |
456.85 |
| Aug 01 2010 |
6955 |
456.85 |
| Aug 01 2010 |
10422 |
456.85 |
| Jul 15 2010 |
6680 |
456.85 |
| Jul 15 2010 |
9842 |
456.85 |
| Jul 01 2010 |
7403 |
478.65 |
| Jul 01 2010 |
11240 |
478.65 |
| Jun 15 2010 |
8417 |
582.96 |
| Jun 15 2010 |
13496 |
582.96 |
| Jun 01 2010 |
7452 |
582.96 |
| Jun 01 2010 |
12609 |
582.96 |
| May 27 2010 |
6769 |
582.96 |
| May 27 2010 |
11784 |
582.96 |
| May 15 2010 |
6931 |
582.96 |
| May 15 2010 |
11909 |
582.96 |
| Apr 30 2010 |
6340 |
582.96 |
| Apr 30 2010 |
11374 |
582.96 |
