| Mar 15 2019 |
7060 |
487.95 |
| Mar 15 2019 |
13837 |
489.21 |
| Mar 15 2019 |
15280 |
513.86 |
| Mar 15 2019 |
20064 |
501.54 |
| Mar 08 2019 |
6760 |
487.95 |
| Mar 08 2019 |
14033 |
492.59 |
| Mar 08 2019 |
14668 |
508.95 |
| Mar 08 2019 |
19706 |
500.77 |
| Mar 01 2019 |
14052 |
492.59 |
| Mar 01 2019 |
6925 |
487.95 |
| Mar 01 2019 |
14766 |
508.95 |
| Mar 01 2019 |
19787 |
500.77 |
| Feb 22 2019 |
14838 |
508.95 |
| Feb 22 2019 |
14075 |
492.59 |
| Feb 22 2019 |
6933 |
487.95 |
| Feb 22 2019 |
19863 |
500.77 |
| Feb 15 2019 |
13988 |
492.59 |
| Feb 15 2019 |
6918 |
487.95 |
| Feb 15 2019 |
14725 |
508.95 |
| Feb 15 2019 |
19669 |
500.77 |
| Feb 08 2019 |
13832 |
492.59 |
| Feb 08 2019 |
7071 |
487.95 |
| Feb 08 2019 |
14662 |
508.95 |
| Feb 08 2019 |
19471 |
500.77 |
| Feb 01 2019 |
7094 |
487.95 |
| Feb 01 2019 |
12354 |
475.71 |
| Feb 01 2019 |
14672 |
508.95 |
| Feb 01 2019 |
18141 |
489.01 |
| Jan 25 2019 |
7094 |
487.95 |
| Jan 25 2019 |
12378 |
475.71 |
| Jan 25 2019 |
14704 |
508.95 |
| Jan 25 2019 |
18172 |
489.01 |
| Jan 18 2019 |
7121 |
487.95 |
| Jan 18 2019 |
12398 |
475.71 |
| Jan 18 2019 |
14768 |
508.95 |
| Jan 18 2019 |
18205 |
489.01 |
| Jan 11 2019 |
12382 |
475.71 |
| Jan 11 2019 |
7121 |
487.95 |
| Jan 11 2019 |
14768 |
508.95 |
| Jan 11 2019 |
18191 |
489.01 |
| Jan 04 2019 |
14769 |
508.95 |
| Jan 04 2019 |
12395 |
475.71 |
| Jan 04 2019 |
7121 |
487.95 |
| Jan 04 2019 |
18199 |
489.01 |
| Dec 28 2018 |
7123 |
487.95 |
| Dec 28 2018 |
12395 |
475.71 |
| Dec 28 2018 |
14769 |
508.95 |
| Dec 28 2018 |
18199 |
489.01 |
| Dec 21 2018 |
7123 |
487.95 |
| Dec 21 2018 |
12395 |
475.71 |
| Dec 21 2018 |
14769 |
508.95 |
| Dec 21 2018 |
18199 |
489.01 |
| Dec 14 2018 |
14769 |
508.95 |
| Dec 14 2018 |
7123 |
487.95 |
| Dec 14 2018 |
12395 |
475.71 |
| Dec 14 2018 |
18199 |
489.01 |
| Dec 07 2018 |
12387 |
475.71 |
| Dec 07 2018 |
7104 |
487.95 |
| Dec 07 2018 |
14769 |
508.95 |
| Dec 07 2018 |
18192 |
489.01 |
| Nov 30 2018 |
14769 |
508.95 |
| Nov 30 2018 |
12387 |
475.71 |
| Nov 30 2018 |
7104 |
487.95 |
| Nov 30 2018 |
18192 |
489.01 |
| Nov 23 2018 |
14769 |
508.95 |
| Nov 23 2018 |
12387 |
475.71 |
| Nov 23 2018 |
7107 |
487.95 |
| Nov 23 2018 |
18192 |
489.01 |
| Nov 16 2018 |
12387 |
475.71 |
| Nov 16 2018 |
7107 |
487.95 |
| Nov 16 2018 |
14769 |
508.95 |
| Nov 16 2018 |
18192 |
489.01 |
| Nov 09 2018 |
7107 |
487.95 |
| Nov 09 2018 |
12387 |
475.71 |
| Nov 09 2018 |
14770 |
508.95 |
| Nov 09 2018 |
18193 |
489.01 |
| Nov 02 2018 |
12387 |
475.71 |
| Nov 02 2018 |
7107 |
487.95 |
| Nov 02 2018 |
14770 |
508.95 |
| Nov 02 2018 |
18157 |
489.01 |
| Oct 26 2018 |
14764 |
508.95 |
| Oct 26 2018 |
7107 |
487.95 |
| Oct 26 2018 |
12387 |
475.71 |
| Oct 26 2018 |
18152 |
489.01 |
| Oct 19 2018 |
7107 |
487.95 |
| Oct 19 2018 |
12387 |
475.71 |
| Oct 19 2018 |
14789 |
508.95 |
| Oct 19 2018 |
18174 |
489.01 |
| Oct 12 2018 |
12356 |
475.71 |
| Oct 12 2018 |
7089 |
487.95 |
| Oct 12 2018 |
14726 |
508.95 |
| Oct 12 2018 |
18107 |
489.01 |
| Oct 05 2018 |
14748 |
508.95 |
| Oct 05 2018 |
12332 |
475.71 |
| Oct 05 2018 |
7089 |
487.95 |
| Oct 05 2018 |
18231 |
489.01 |
| Sep 28 2018 |
7098 |
487.95 |
| Sep 28 2018 |
12345 |
475.71 |
| Sep 28 2018 |
14403 |
508.95 |
| Sep 28 2018 |
17800 |
489.01 |
| Sep 21 2018 |
7015 |
487.95 |
| Sep 21 2018 |
12321 |
475.71 |
| Sep 21 2018 |
14359 |
508.95 |
| Sep 21 2018 |
17779 |
489.01 |
| Sep 14 2018 |
12378 |
475.71 |
| Sep 14 2018 |
7178 |
487.95 |
| Sep 14 2018 |
14431 |
508.95 |
| Sep 14 2018 |
17843 |
489.01 |
| Sep 07 2018 |
7210 |
487.95 |
| Sep 07 2018 |
14691 |
508.95 |
| Sep 07 2018 |
12491 |
475.71 |
| Sep 07 2018 |
18194 |
489.01 |
| Aug 31 2018 |
14723 |
508.95 |
| Aug 31 2018 |
12590 |
475.71 |
| Aug 31 2018 |
7298 |
487.95 |
| Aug 31 2018 |
18276 |
489.01 |
| Aug 24 2018 |
14783 |
508.95 |
| Aug 24 2018 |
12492 |
475.71 |
| Aug 24 2018 |
7405 |
487.95 |
| Aug 24 2018 |
18248 |
489.01 |
| Aug 17 2018 |
12703 |
475.71 |
| Aug 17 2018 |
14706 |
508.95 |
| Aug 17 2018 |
7390 |
487.95 |
| Aug 17 2018 |
18465 |
489.01 |
| Aug 10 2018 |
12707 |
475.71 |
| Aug 10 2018 |
7382 |
487.95 |
| Aug 10 2018 |
14713 |
508.95 |
| Aug 10 2018 |
18573 |
489.01 |
| Aug 03 2018 |
7432 |
487.95 |
| Aug 03 2018 |
12826 |
475.71 |
| Aug 03 2018 |
14907 |
508.95 |
| Aug 03 2018 |
18749 |
489.01 |
| Jul 27 2018 |
7519 |
487.95 |
| Jul 27 2018 |
12842 |
475.71 |
| Jul 27 2018 |
15089 |
508.95 |
| Jul 27 2018 |
18803 |
489.01 |
| Jul 20 2018 |
13006 |
475.71 |
| Jul 20 2018 |
7649 |
487.95 |
| Jul 20 2018 |
15044 |
508.95 |
| Jul 20 2018 |
19056 |
489.01 |
| Jul 13 2018 |
15263 |
508.95 |
| Jul 13 2018 |
7737 |
487.95 |
| Jul 13 2018 |
12827 |
475.71 |
| Jul 13 2018 |
18874 |
489.01 |
| Jul 06 2018 |
12775 |
475.71 |
| Jul 06 2018 |
15090 |
508.95 |
| Jul 06 2018 |
7727 |
487.95 |
| Jul 06 2018 |
18644 |
489.01 |
| Jun 29 2018 |
15103 |
508.95 |
| Jun 29 2018 |
7700 |
487.95 |
| Jun 29 2018 |
12781 |
475.71 |
| Jun 29 2018 |
18661 |
489.01 |
| Jun 22 2018 |
7800 |
487.95 |
| Jun 22 2018 |
13282 |
478.11 |
| Jun 22 2018 |
15374 |
508.95 |
| Jun 22 2018 |
18289 |
483.3 |
| Jun 15 2018 |
7812 |
487.95 |
| Jun 15 2018 |
15475 |
508.95 |
| Jun 15 2018 |
13230 |
478.11 |
| Jun 15 2018 |
18356 |
483.3 |
| Jun 08 2018 |
13371 |
478.11 |
| Jun 08 2018 |
7910 |
487.95 |
| Jun 08 2018 |
15548 |
508.95 |
| Jun 08 2018 |
18552 |
483.3 |
| Jun 01 2018 |
15969 |
508.95 |
| Jun 01 2018 |
13497 |
478.11 |
| Jun 01 2018 |
7862 |
487.95 |
| Jun 01 2018 |
18913 |
483.3 |
| May 25 2018 |
7878 |
487.95 |
| May 25 2018 |
13585 |
478.11 |
| May 25 2018 |
16037 |
508.95 |
| May 25 2018 |
19087 |
483.3 |
| May 18 2018 |
16175 |
508.95 |
| May 18 2018 |
13576 |
478.11 |
| May 18 2018 |
7791 |
487.95 |
| May 18 2018 |
19147 |
483.3 |
| May 11 2018 |
7734 |
487.95 |
| May 11 2018 |
13523 |
478.11 |
| May 11 2018 |
16226 |
508.95 |
| May 11 2018 |
19236 |
483.3 |
| May 04 2018 |
13725 |
478.11 |
| May 04 2018 |
16519 |
508.95 |
| May 04 2018 |
7790 |
487.95 |
| May 04 2018 |
19424 |
483.3 |
| Apr 27 2018 |
7893 |
487.95 |
| Apr 27 2018 |
13755 |
478.11 |
| Apr 27 2018 |
16403 |
508.95 |
| Apr 27 2018 |
19323 |
483.3 |
| Apr 20 2018 |
13882 |
478.11 |
| Apr 20 2018 |
7851 |
487.95 |
| Apr 20 2018 |
16421 |
508.95 |
| Apr 20 2018 |
19446 |
483.3 |
| Apr 13 2018 |
13841 |
478.11 |
| Apr 13 2018 |
16231 |
508.95 |
| Apr 13 2018 |
7687 |
487.95 |
| Apr 13 2018 |
19369 |
483.3 |
| Apr 06 2018 |
13752 |
478.11 |
| Apr 06 2018 |
7710 |
487.95 |
| Apr 06 2018 |
16593 |
508.95 |
| Apr 06 2018 |
19459 |
483.3 |
| Mar 30 2018 |
7697 |
487.95 |
| Mar 30 2018 |
13871 |
478.11 |
| Mar 30 2018 |
16985 |
508.95 |
| Mar 30 2018 |
19729 |
483.3 |
| Mar 23 2018 |
16768 |
504.04 |
| Mar 23 2018 |
13577 |
474.41 |
| Mar 23 2018 |
19735 |
481.82 |
| Mar 16 2018 |
16629 |
504.04 |
| Mar 16 2018 |
13592 |
474.41 |
| Mar 16 2018 |
19673 |
481.82 |
| Mar 09 2018 |
12477 |
463.63 |
| Mar 09 2018 |
17382 |
463.63 |
| Mar 02 2018 |
12590 |
463.63 |
| Mar 02 2018 |
17617 |
463.63 |
| Feb 23 2018 |
9501 |
430.62 |
| Feb 23 2018 |
5572 |
435.11 |
| Feb 23 2018 |
10262 |
439.78 |
| Feb 23 2018 |
13803 |
435.57 |
| Feb 16 2018 |
5508 |
435.11 |
| Feb 16 2018 |
10244 |
439.78 |
| Feb 16 2018 |
9516 |
430.62 |
| Feb 16 2018 |
13823 |
435.57 |
| Feb 09 2018 |
10284 |
439.78 |
| Feb 09 2018 |
5551 |
435.11 |
| Feb 09 2018 |
9442 |
430.62 |
| Feb 09 2018 |
13749 |
435.57 |
| Feb 02 2018 |
5579 |
435.11 |
| Feb 02 2018 |
10138 |
438.69 |
| Feb 02 2018 |
9439 |
430.62 |
| Feb 02 2018 |
13472 |
433.97 |
| Jan 26 2018 |
5579 |
435.11 |
| Jan 26 2018 |
10161 |
438.69 |
| Jan 26 2018 |
9486 |
430.62 |
| Jan 26 2018 |
13498 |
433.97 |
| Jan 19 2018 |
10160 |
438.69 |
| Jan 19 2018 |
5579 |
435.11 |
| Jan 19 2018 |
9488 |
430.62 |
| Jan 19 2018 |
13513 |
433.97 |
| Jan 12 2018 |
5552 |
435.11 |
| Jan 12 2018 |
10155 |
438.69 |
| Jan 12 2018 |
9502 |
430.62 |
| Jan 12 2018 |
13518 |
433.97 |
| Jan 05 2018 |
9502 |
430.62 |
| Jan 05 2018 |
10184 |
438.69 |
| Jan 05 2018 |
5552 |
435.11 |
| Jan 05 2018 |
13538 |
433.97 |
| Dec 29 2017 |
10184 |
438.69 |
| Dec 29 2017 |
5573 |
435.11 |
| Dec 29 2017 |
9502 |
430.62 |
| Dec 29 2017 |
13538 |
433.97 |
| Dec 22 2017 |
10185 |
438.69 |
| Dec 22 2017 |
5573 |
435.11 |
| Dec 22 2017 |
9502 |
430.62 |
| Dec 22 2017 |
13539 |
433.97 |
| Dec 15 2017 |
9502 |
430.62 |
| Dec 15 2017 |
10174 |
438.69 |
| Dec 15 2017 |
5573 |
435.11 |
| Dec 15 2017 |
13533 |
433.97 |
| Dec 08 2017 |
9502 |
430.62 |
| Dec 08 2017 |
10174 |
438.69 |
| Dec 08 2017 |
5573 |
435.11 |
| Dec 08 2017 |
13533 |
433.97 |
| Dec 01 2017 |
10174 |
438.69 |
| Dec 01 2017 |
5573 |
435.11 |
| Dec 01 2017 |
9502 |
430.62 |
| Dec 01 2017 |
13533 |
433.97 |
| Nov 24 2017 |
9502 |
430.62 |
| Nov 24 2017 |
5573 |
435.11 |
| Nov 24 2017 |
10174 |
438.69 |
| Nov 24 2017 |
13533 |
433.97 |
| Nov 17 2017 |
9502 |
430.62 |
| Nov 17 2017 |
5573 |
435.11 |
| Nov 17 2017 |
10174 |
438.69 |
| Nov 17 2017 |
13533 |
433.97 |
| Nov 10 2017 |
5573 |
435.11 |
| Nov 10 2017 |
10174 |
438.69 |
| Nov 10 2017 |
9511 |
430.62 |
| Nov 10 2017 |
13540 |
433.97 |
| Nov 03 2017 |
10175 |
438.69 |
| Nov 03 2017 |
5573 |
435.11 |
| Nov 03 2017 |
9511 |
430.62 |
| Nov 03 2017 |
13541 |
433.97 |
| Oct 27 2017 |
9554 |
430.62 |
| Oct 27 2017 |
10175 |
438.69 |
| Oct 27 2017 |
5573 |
435.11 |
| Oct 27 2017 |
13581 |
433.97 |
| Oct 20 2017 |
5557 |
435.11 |
| Oct 20 2017 |
10190 |
438.69 |
| Oct 20 2017 |
9487 |
430.62 |
| Oct 20 2017 |
13539 |
433.97 |
| Oct 13 2017 |
10190 |
438.69 |
| Oct 13 2017 |
5568 |
435.11 |
| Oct 13 2017 |
9520 |
430.62 |
| Oct 13 2017 |
13560 |
433.97 |
| Oct 06 2017 |
5568 |
435.11 |
| Oct 06 2017 |
10184 |
438.69 |
| Oct 06 2017 |
9519 |
430.62 |
| Oct 06 2017 |
13560 |
433.97 |
| Sep 29 2017 |
9517 |
430.62 |
| Sep 29 2017 |
10196 |
438.69 |
| Sep 29 2017 |
5575 |
435.11 |
| Sep 29 2017 |
13483 |
433.97 |
| Sep 22 2017 |
10192 |
438.69 |
| Sep 22 2017 |
5569 |
435.11 |
| Sep 22 2017 |
11273 |
445.9 |
| Sep 22 2017 |
14333 |
439.42 |
| Sep 15 2017 |
10259 |
438.69 |
| Sep 15 2017 |
5478 |
435.11 |
| Sep 15 2017 |
11285 |
445.9 |
| Sep 15 2017 |
14413 |
439.42 |
| Sep 08 2017 |
11243 |
445.9 |
| Sep 08 2017 |
10285 |
438.69 |
| Sep 08 2017 |
5318 |
435.11 |
| Sep 08 2017 |
14509 |
439.42 |
| Sep 01 2017 |
10444 |
438.69 |
| Sep 01 2017 |
5391 |
435.11 |
| Sep 01 2017 |
11269 |
445.9 |
| Sep 01 2017 |
14550 |
439.42 |
| Aug 25 2017 |
5354 |
435.11 |
| Aug 25 2017 |
10455 |
438.69 |
| Aug 25 2017 |
11638 |
445.9 |
| Aug 25 2017 |
14905 |
439.42 |
| Aug 18 2017 |
5556 |
435.11 |
| Aug 18 2017 |
10510 |
438.69 |
| Aug 18 2017 |
11674 |
445.9 |
| Aug 18 2017 |
14988 |
439.42 |
| Aug 11 2017 |
10500 |
438.69 |
| Aug 11 2017 |
5504 |
435.11 |
| Aug 11 2017 |
9322 |
423.08 |
| Aug 11 2017 |
12121 |
417.84 |
| Aug 04 2017 |
10642 |
438.69 |
| Aug 04 2017 |
5603 |
435.11 |
| Aug 04 2017 |
9398 |
423.08 |
| Aug 04 2017 |
12293 |
417.84 |
| Jul 28 2017 |
5639 |
435.11 |
| Jul 28 2017 |
10695 |
438.69 |
| Jul 28 2017 |
9467 |
423.08 |
| Jul 28 2017 |
12382 |
417.84 |
| Jul 21 2017 |
9568 |
423.08 |
| Jul 21 2017 |
5670 |
435.11 |
| Jul 21 2017 |
10788 |
438.69 |
| Jul 21 2017 |
12499 |
417.84 |
| Jul 14 2017 |
5735 |
435.11 |
| Jul 14 2017 |
10865 |
438.69 |
| Jul 14 2017 |
9625 |
423.08 |
| Jul 14 2017 |
12570 |
417.84 |
| Jul 07 2017 |
10907 |
438.69 |
| Jul 07 2017 |
5790 |
435.11 |
| Jul 07 2017 |
9688 |
423.08 |
| Jul 07 2017 |
12612 |
417.84 |
| Jun 30 2017 |
9716 |
423.08 |
| Jun 30 2017 |
10973 |
438.69 |
| Jun 30 2017 |
5767 |
435.11 |
| Jun 30 2017 |
12663 |
417.84 |
| Jun 23 2017 |
9855 |
423.08 |
| Jun 23 2017 |
7241 |
392.08 |
| Jun 23 2017 |
5822 |
435.11 |
| Jun 23 2017 |
12775 |
417.84 |
| Jun 16 2017 |
7360 |
392.08 |
| Jun 16 2017 |
5766 |
435.11 |
| Jun 16 2017 |
9884 |
423.08 |
| Jun 16 2017 |
12743 |
417.84 |
| Jun 09 2017 |
9778 |
423.08 |
| Jun 09 2017 |
5793 |
435.11 |
| Jun 09 2017 |
7391 |
392.08 |
| Jun 09 2017 |
12650 |
417.84 |
| Jun 02 2017 |
10068 |
423.08 |
| Jun 02 2017 |
5808 |
435.11 |
| Jun 02 2017 |
7432 |
392.08 |
| Jun 02 2017 |
12849 |
417.84 |
| May 26 2017 |
5764 |
435.11 |
| May 26 2017 |
7509 |
392.08 |
| May 26 2017 |
10112 |
423.08 |
| May 26 2017 |
12888 |
417.84 |
| May 19 2017 |
5982 |
435.11 |
| May 19 2017 |
7553 |
392.08 |
| May 19 2017 |
10353 |
423.08 |
| May 19 2017 |
13063 |
417.84 |
| May 12 2017 |
10375 |
423.08 |
| May 12 2017 |
7705 |
392.08 |
| May 12 2017 |
6068 |
435.11 |
| May 12 2017 |
13154 |
417.84 |
| May 05 2017 |
6262 |
435.11 |
| May 05 2017 |
7732 |
392.08 |
| May 05 2017 |
10392 |
423.08 |
| May 05 2017 |
13152 |
417.84 |
| Apr 28 2017 |
7584 |
392.08 |
| Apr 28 2017 |
6290 |
435.11 |
| Apr 28 2017 |
10728 |
426.41 |
| Apr 28 2017 |
12342 |
412.89 |
| Apr 21 2017 |
7730 |
392.08 |
| Apr 21 2017 |
6384 |
435.11 |
| Apr 21 2017 |
11230 |
429.17 |
| Apr 21 2017 |
12479 |
412.89 |
| Apr 14 2017 |
11301 |
429.17 |
| Apr 14 2017 |
6523 |
435.11 |
| Apr 14 2017 |
7767 |
392.08 |
| Apr 14 2017 |
12508 |
412.89 |
| Apr 07 2017 |
7850 |
392.08 |
| Apr 07 2017 |
6528 |
435.11 |
| Apr 07 2017 |
11175 |
429.17 |
| Apr 07 2017 |
12314 |
412.89 |
| Mar 31 2017 |
6750 |
435.11 |
| Mar 31 2017 |
8081 |
392.08 |
| Mar 31 2017 |
11213 |
429.17 |
| Mar 31 2017 |
12530 |
412.89 |
| Mar 24 2017 |
11021 |
429.17 |
| Mar 24 2017 |
6597 |
435.11 |
| Mar 24 2017 |
8009 |
392.08 |
| Mar 24 2017 |
12378 |
412.89 |
| Mar 17 2017 |
6690 |
435.11 |
| Mar 17 2017 |
8088 |
392.08 |
| Mar 17 2017 |
11165 |
429.17 |
| Mar 17 2017 |
12471 |
412.89 |
| Mar 10 2017 |
8186 |
392.08 |
| Mar 10 2017 |
6611 |
435.11 |
| Mar 10 2017 |
11204 |
429.17 |
| Mar 10 2017 |
12561 |
412.89 |
| Mar 03 2017 |
8123 |
392.08 |
| Mar 03 2017 |
6613 |
435.11 |
| Mar 03 2017 |
11141 |
429.17 |
| Mar 03 2017 |
12517 |
412.89 |
| Feb 24 2017 |
4346 |
385.47 |
| Feb 24 2017 |
8005 |
391.37 |
| Feb 24 2017 |
11551 |
431.96 |
| Feb 24 2017 |
12031 |
409.12 |
| Feb 17 2017 |
4270 |
385.47 |
| Feb 17 2017 |
7857 |
391.37 |
| Feb 17 2017 |
11566 |
431.96 |
| Feb 17 2017 |
12084 |
409.12 |
| Feb 10 2017 |
7886 |
391.37 |
| Feb 10 2017 |
4316 |
385.47 |
| Feb 10 2017 |
10619 |
422.16 |
| Feb 10 2017 |
11442 |
403.52 |
| Feb 03 2017 |
10593 |
422.16 |
| Feb 03 2017 |
7903 |
391.37 |
| Feb 03 2017 |
4310 |
385.47 |
| Feb 03 2017 |
11433 |
403.52 |
| Jan 27 2017 |
4306 |
385.47 |
| Jan 27 2017 |
7911 |
391.37 |
| Jan 27 2017 |
10565 |
422.16 |
| Jan 27 2017 |
11442 |
403.52 |
| Jan 20 2017 |
4307 |
385.47 |
| Jan 20 2017 |
7907 |
391.37 |
| Jan 20 2017 |
10542 |
422.16 |
| Jan 20 2017 |
11423 |
403.52 |
| Jan 13 2017 |
10526 |
422.16 |
| Jan 13 2017 |
4307 |
385.47 |
| Jan 13 2017 |
7912 |
391.37 |
| Jan 13 2017 |
11418 |
403.52 |
| Jan 06 2017 |
10526 |
422.16 |
| Jan 06 2017 |
7903 |
391.37 |
| Jan 06 2017 |
4307 |
385.47 |
| Jan 06 2017 |
11395 |
403.52 |
| Dec 30 2016 |
7907 |
391.37 |
| Dec 30 2016 |
4313 |
385.47 |
| Dec 30 2016 |
10526 |
422.16 |
| Dec 30 2016 |
11397 |
403.52 |
| Dec 23 2016 |
10526 |
422.16 |
| Dec 23 2016 |
7907 |
391.37 |
| Dec 23 2016 |
4313 |
385.47 |
| Dec 23 2016 |
11397 |
403.52 |
| Dec 16 2016 |
10526 |
422.16 |
| Dec 16 2016 |
4313 |
385.47 |
| Dec 16 2016 |
7911 |
391.37 |
| Dec 16 2016 |
11394 |
403.52 |
| Dec 09 2016 |
4314 |
385.47 |
| Dec 09 2016 |
7912 |
391.37 |
| Dec 09 2016 |
10524 |
422.16 |
| Dec 09 2016 |
11398 |
403.52 |
| Dec 02 2016 |
7912 |
391.37 |
| Dec 02 2016 |
4314 |
385.47 |
| Dec 02 2016 |
10524 |
422.16 |
| Dec 02 2016 |
11399 |
403.52 |
| Nov 25 2016 |
10524 |
422.16 |
| Nov 25 2016 |
4308 |
385.47 |
| Nov 25 2016 |
7908 |
391.37 |
| Nov 25 2016 |
11399 |
403.52 |
| Nov 18 2016 |
4308 |
385.47 |
| Nov 18 2016 |
7908 |
391.37 |
| Nov 18 2016 |
10524 |
422.16 |
| Nov 18 2016 |
11399 |
403.52 |
| Nov 11 2016 |
7908 |
391.37 |
| Nov 11 2016 |
4308 |
385.47 |
| Nov 11 2016 |
10517 |
422.16 |
| Nov 11 2016 |
11388 |
403.52 |
| Nov 04 2016 |
4308 |
385.47 |
| Nov 04 2016 |
7908 |
391.37 |
| Nov 04 2016 |
10517 |
422.16 |
| Nov 04 2016 |
11388 |
403.52 |
| Oct 28 2016 |
10536 |
422.16 |
| Oct 28 2016 |
4303 |
385.47 |
| Oct 28 2016 |
7908 |
391.37 |
| Oct 28 2016 |
11407 |
403.52 |
| Oct 21 2016 |
4303 |
385.47 |
| Oct 21 2016 |
7900 |
391.37 |
| Oct 21 2016 |
10547 |
422.16 |
| Oct 21 2016 |
11413 |
403.52 |
| Oct 14 2016 |
7926 |
391.37 |
| Oct 14 2016 |
4313 |
385.47 |
| Oct 14 2016 |
10543 |
422.16 |
| Oct 14 2016 |
11457 |
403.52 |
| Oct 07 2016 |
10541 |
422.16 |
| Oct 07 2016 |
7933 |
391.37 |
| Oct 07 2016 |
4312 |
385.47 |
| Oct 07 2016 |
11464 |
403.52 |
| Sep 30 2016 |
4345 |
385.47 |
| Sep 30 2016 |
7947 |
391.37 |
| Sep 30 2016 |
10548 |
422.16 |
| Sep 30 2016 |
11472 |
403.52 |
| Sep 23 2016 |
4323 |
385.47 |
| Sep 23 2016 |
7950 |
391.37 |
| Sep 23 2016 |
10442 |
422.16 |
| Sep 23 2016 |
11393 |
403.52 |
| Sep 16 2016 |
4324 |
385.47 |
| Sep 16 2016 |
8003 |
391.37 |
| Sep 16 2016 |
10410 |
422.16 |
| Sep 16 2016 |
11418 |
403.52 |
| Sep 09 2016 |
4409 |
385.47 |
| Sep 09 2016 |
8078 |
391.37 |
| Sep 09 2016 |
10533 |
422.16 |
| Sep 09 2016 |
11462 |
403.52 |
| Sep 02 2016 |
4486 |
385.47 |
| Sep 02 2016 |
8200 |
391.37 |
| Sep 02 2016 |
10577 |
422.16 |
| Sep 02 2016 |
11599 |
403.52 |
| Aug 26 2016 |
8243 |
391.37 |
| Aug 26 2016 |
4397 |
385.47 |
| Aug 26 2016 |
10297 |
422.16 |
| Aug 26 2016 |
11339 |
403.52 |
| Aug 19 2016 |
10329 |
422.16 |
| Aug 19 2016 |
8265 |
391.37 |
| Aug 19 2016 |
4484 |
385.47 |
| Aug 19 2016 |
11348 |
403.52 |
| Aug 12 2016 |
4853 |
385.47 |
| Aug 12 2016 |
8382 |
391.37 |
| Aug 12 2016 |
11832 |
436.2 |
| Aug 12 2016 |
12743 |
405.13 |
| Aug 05 2016 |
8389 |
391.37 |
| Aug 05 2016 |
4870 |
385.47 |
| Aug 05 2016 |
11873 |
436.2 |
| Aug 05 2016 |
12873 |
405.13 |
| Jul 29 2016 |
11744 |
436.2 |
| Jul 29 2016 |
4856 |
385.47 |
| Jul 29 2016 |
8436 |
391.37 |
| Jul 29 2016 |
12971 |
405.13 |
| Jul 22 2016 |
11871 |
436.2 |
| Jul 22 2016 |
4978 |
385.47 |
| Jul 22 2016 |
8583 |
391.37 |
| Jul 22 2016 |
13139 |
405.13 |
| Jun 22 2016 |
12054 |
436.2 |
| Jun 22 2016 |
8807 |
391.37 |
| Jun 22 2016 |
4960 |
385.47 |
| Jun 22 2016 |
14109 |
405.13 |
| Jun 15 2016 |
12223 |
436.2 |
| Jun 15 2016 |
8873 |
391.37 |
| Jun 15 2016 |
5106 |
385.47 |
| Jun 15 2016 |
14272 |
405.13 |
| Jun 08 2016 |
8963 |
391.37 |
| Jun 08 2016 |
5158 |
385.47 |
| Jun 08 2016 |
12266 |
436.2 |
| Jun 08 2016 |
14316 |
405.13 |
| Jun 01 2016 |
5336 |
385.47 |
| Jun 01 2016 |
8996 |
391.37 |
| Jun 01 2016 |
12327 |
436.2 |
| Jun 01 2016 |
14564 |
405.13 |
| May 25 2016 |
9013 |
391.37 |
| May 25 2016 |
5291 |
385.47 |
| May 25 2016 |
12342 |
436.2 |
| May 25 2016 |
14532 |
405.13 |
| May 18 2016 |
5302 |
385.47 |
| May 18 2016 |
9086 |
391.37 |
| May 18 2016 |
12423 |
436.2 |
| May 18 2016 |
14611 |
405.13 |
| May 11 2016 |
12469 |
436.2 |
| May 11 2016 |
9064 |
391.37 |
| May 11 2016 |
5228 |
385.47 |
| May 11 2016 |
14578 |
405.13 |
| May 04 2016 |
5254 |
385.47 |
| May 04 2016 |
9005 |
391.37 |
| May 04 2016 |
12392 |
436.2 |
| May 04 2016 |
14552 |
405.13 |
| Apr 27 2016 |
9245 |
391.37 |
| Apr 27 2016 |
5393 |
385.47 |
| Apr 27 2016 |
13060 |
440.3 |
| Apr 27 2016 |
14902 |
405.88 |
| Apr 20 2016 |
13445 |
444.25 |
| Apr 20 2016 |
5466 |
385.47 |
| Apr 20 2016 |
9292 |
391.37 |
| Apr 20 2016 |
15087 |
406.76 |
| Apr 13 2016 |
9220 |
391.37 |
| Apr 13 2016 |
5521 |
385.47 |
| Apr 13 2016 |
13764 |
444.25 |
| Apr 13 2016 |
15046 |
406.76 |
| Apr 06 2016 |
14108 |
444.25 |
| Apr 06 2016 |
9207 |
391.37 |
| Apr 06 2016 |
5612 |
385.47 |
| Apr 06 2016 |
15180 |
406.76 |
| Mar 30 2016 |
13945 |
444.25 |
| Mar 30 2016 |
9124 |
391.37 |
| Mar 30 2016 |
5481 |
385.47 |
| Mar 30 2016 |
15026 |
406.76 |
| Mar 23 2016 |
5666 |
385.47 |
| Mar 23 2016 |
9140 |
391.37 |
| Mar 23 2016 |
14213 |
444.25 |
| Mar 23 2016 |
15178 |
406.76 |
| Mar 16 2016 |
5646 |
385.47 |
| Mar 16 2016 |
9026 |
391.37 |
| Mar 16 2016 |
14308 |
444.25 |
| Mar 16 2016 |
15124 |
406.76 |
| Mar 09 2016 |
5708 |
385.47 |
| Mar 09 2016 |
9009 |
391.37 |
| Mar 09 2016 |
12955 |
431.87 |
| Mar 09 2016 |
15206 |
406.76 |
| Mar 02 2016 |
12793 |
431.87 |
| Mar 02 2016 |
5723 |
385.47 |
| Mar 02 2016 |
8992 |
391.37 |
| Mar 02 2016 |
15102 |
406.76 |
| Feb 24 2016 |
7453 |
419.66 |
| Feb 24 2016 |
13947 |
439.07 |
| Feb 24 2016 |
12560 |
429.98 |
| Feb 24 2016 |
17067 |
420.38 |
| Feb 17 2016 |
14005 |
439.07 |
| Feb 17 2016 |
7525 |
419.66 |
| Feb 17 2016 |
11459 |
419.78 |
| Feb 17 2016 |
17232 |
420.38 |
| Feb 10 2016 |
12773 |
430.87 |
| Feb 10 2016 |
7578 |
419.66 |
| Feb 10 2016 |
13999 |
439.07 |
| Feb 10 2016 |
16922 |
418.33 |
| Feb 03 2016 |
13996 |
439.07 |
| Feb 03 2016 |
7584 |
419.66 |
| Feb 03 2016 |
12768 |
430.87 |
| Feb 03 2016 |
16926 |
418.33 |
| Jan 27 2016 |
13973 |
439.07 |
| Jan 27 2016 |
7584 |
419.66 |
| Jan 27 2016 |
12801 |
430.87 |
| Jan 27 2016 |
16956 |
418.33 |
| Jan 20 2016 |
14006 |
439.07 |
| Jan 20 2016 |
7592 |
419.66 |
| Jan 20 2016 |
12799 |
430.87 |
| Jan 20 2016 |
16955 |
418.33 |
| Jan 13 2016 |
12808 |
430.87 |
| Jan 13 2016 |
14030 |
439.07 |
| Jan 13 2016 |
7592 |
419.66 |
| Jan 13 2016 |
16977 |
418.33 |
| Jan 06 2016 |
7592 |
419.66 |
| Jan 06 2016 |
14039 |
439.07 |
| Jan 06 2016 |
12808 |
430.87 |
| Jan 06 2016 |
16984 |
418.33 |
| Dec 30 2015 |
14038 |
439.07 |
| Dec 30 2015 |
7598 |
419.66 |
| Dec 30 2015 |
12808 |
430.87 |
| Dec 30 2015 |
16984 |
418.33 |
| Dec 23 2015 |
14037 |
439.07 |
| Dec 23 2015 |
7598 |
419.66 |
| Dec 23 2015 |
12809 |
430.87 |
| Dec 23 2015 |
16983 |
418.33 |
| Dec 16 2015 |
7598 |
419.66 |
| Dec 16 2015 |
14037 |
439.07 |
| Dec 16 2015 |
12809 |
430.87 |
| Dec 16 2015 |
16983 |
418.33 |
| Dec 09 2015 |
7598 |
419.66 |
| Dec 09 2015 |
14042 |
439.07 |
| Dec 09 2015 |
12808 |
430.87 |
| Dec 09 2015 |
16988 |
418.33 |
| Dec 02 2015 |
14043 |
439.07 |
| Dec 02 2015 |
7598 |
419.66 |
| Dec 02 2015 |
12809 |
430.87 |
| Dec 02 2015 |
16989 |
418.33 |
| Nov 25 2015 |
12809 |
430.87 |
| Nov 25 2015 |
14043 |
439.07 |
| Nov 25 2015 |
7598 |
419.66 |
| Nov 25 2015 |
16990 |
418.33 |
| Nov 18 2015 |
7598 |
419.66 |
| Nov 18 2015 |
14043 |
439.07 |
| Nov 18 2015 |
12808 |
430.87 |
| Nov 18 2015 |
16989 |
418.33 |
| Nov 11 2015 |
7598 |
419.66 |
| Nov 11 2015 |
14043 |
439.07 |
| Nov 11 2015 |
12794 |
430.87 |
| Nov 11 2015 |
16984 |
418.33 |
| Nov 04 2015 |
12794 |
430.87 |
| Nov 04 2015 |
7598 |
419.66 |
| Nov 04 2015 |
14043 |
439.07 |
| Nov 04 2015 |
16984 |
418.33 |
| Oct 28 2015 |
14017 |
439.07 |
| Oct 28 2015 |
7580 |
419.66 |
| Oct 28 2015 |
12796 |
430.87 |
| Oct 28 2015 |
16958 |
418.33 |
| Oct 21 2015 |
12753 |
430.87 |
| Oct 21 2015 |
7554 |
419.66 |
| Oct 21 2015 |
14031 |
439.07 |
| Oct 21 2015 |
16939 |
418.33 |
| Oct 14 2015 |
12752 |
430.87 |
| Oct 14 2015 |
14047 |
439.07 |
| Oct 14 2015 |
7554 |
419.66 |
| Oct 14 2015 |
16946 |
418.33 |
| Oct 07 2015 |
14018 |
439.07 |
| Oct 07 2015 |
7555 |
419.66 |
| Oct 07 2015 |
12773 |
430.87 |
| Oct 07 2015 |
16954 |
418.33 |
| Sep 30 2015 |
14014 |
439.07 |
| Sep 30 2015 |
7573 |
419.66 |
| Sep 30 2015 |
12782 |
430.87 |
| Sep 30 2015 |
16972 |
418.33 |
| Sep 23 2015 |
7551 |
419.66 |
| Sep 23 2015 |
14006 |
439.07 |
| Sep 23 2015 |
12104 |
424.57 |
| Sep 23 2015 |
17016 |
418.33 |
| Sep 16 2015 |
11996 |
424.57 |
| Sep 16 2015 |
13996 |
439.07 |
| Sep 16 2015 |
7524 |
419.66 |
| Sep 16 2015 |
16952 |
418.33 |
| Sep 09 2015 |
7470 |
419.66 |
| Sep 09 2015 |
13981 |
439.07 |
| Sep 09 2015 |
11945 |
424.4 |
| Sep 09 2015 |
16902 |
418.33 |
| Sep 02 2015 |
7369 |
419.66 |
| Sep 02 2015 |
13876 |
439.07 |
| Sep 02 2015 |
12012 |
424.4 |
| Sep 02 2015 |
16878 |
418.33 |
| Aug 26 2015 |
12652 |
428.57 |
| Aug 26 2015 |
14071 |
439.07 |
| Aug 26 2015 |
7558 |
419.66 |
| Aug 26 2015 |
17045 |
418.33 |
| Aug 19 2015 |
14099 |
439.07 |
| Aug 19 2015 |
7490 |
419.66 |
| Aug 19 2015 |
12862 |
428.57 |
| Aug 19 2015 |
17228 |
418.33 |
| Aug 12 2015 |
14183 |
439.07 |
| Aug 12 2015 |
7558 |
419.66 |
| Aug 12 2015 |
11728 |
418.8 |
| Aug 12 2015 |
17310 |
418.33 |
| Aug 05 2015 |
14128 |
439.07 |
| Aug 05 2015 |
7544 |
419.66 |
| Aug 05 2015 |
12364 |
423.89 |
| Aug 05 2015 |
17307 |
418.33 |
| Jul 29 2015 |
12410 |
423.89 |
| Jul 29 2015 |
14291 |
439.07 |
| Jul 29 2015 |
7484 |
419.66 |
| Jul 29 2015 |
17500 |
418.33 |
| Jul 22 2015 |
14248 |
439.07 |
| Jul 22 2015 |
7551 |
419.66 |
| Jul 22 2015 |
12453 |
423.89 |
| Jul 22 2015 |
17540 |
418.33 |
| Jul 15 2015 |
14365 |
439.07 |
| Jul 15 2015 |
7714 |
419.66 |
| Jul 15 2015 |
12692 |
423.89 |
| Jul 15 2015 |
17676 |
418.33 |
| Jul 08 2015 |
7779 |
419.66 |
| Jul 08 2015 |
14409 |
439.07 |
| Jul 08 2015 |
12774 |
423.89 |
| Jul 08 2015 |
17798 |
418.33 |
| Jul 01 2015 |
14512 |
439.07 |
| Jul 01 2015 |
7855 |
419.66 |
| Jul 01 2015 |
12838 |
423.89 |
| Jul 01 2015 |
17871 |
418.33 |
| Jun 24 2015 |
7836 |
419.66 |
| Jun 24 2015 |
14564 |
439.07 |
| Jun 24 2015 |
12847 |
423.89 |
| Jun 24 2015 |
17925 |
418.33 |
| Jun 17 2015 |
7786 |
419.66 |
| Jun 17 2015 |
14593 |
439.07 |
| Jun 17 2015 |
12793 |
423.89 |
| Jun 17 2015 |
18030 |
418.33 |
| Jun 10 2015 |
12889 |
423.89 |
| Jun 10 2015 |
7814 |
419.66 |
| Jun 10 2015 |
14613 |
439.07 |
| Jun 10 2015 |
17998 |
418.33 |
| Jun 03 2015 |
14608 |
439.07 |
| Jun 03 2015 |
7762 |
419.66 |
| Jun 03 2015 |
13050 |
423.89 |
| Jun 03 2015 |
18152 |
418.33 |
| May 27 2015 |
7662 |
419.66 |
| May 27 2015 |
14560 |
439.07 |
| May 27 2015 |
12914 |
423.89 |
| May 27 2015 |
17973 |
418.33 |
| May 20 2015 |
12995 |
423.89 |
| May 20 2015 |
7648 |
419.66 |
| May 20 2015 |
14613 |
439.07 |
| May 20 2015 |
18020 |
418.33 |
| May 13 2015 |
14567 |
439.07 |
| May 13 2015 |
7670 |
419.66 |
| May 13 2015 |
13128 |
423.89 |
| May 13 2015 |
18103 |
418.33 |
| May 06 2015 |
7229 |
419.66 |
| May 06 2015 |
12994 |
423.89 |
| May 06 2015 |
14232 |
439.07 |
| May 06 2015 |
17753 |
418.33 |
| Apr 29 2015 |
14398 |
439.07 |
| Apr 29 2015 |
7485 |
419.66 |
| Apr 29 2015 |
13166 |
423.89 |
| Apr 29 2015 |
18018 |
418.33 |
| Apr 22 2015 |
13222 |
423.89 |
| Apr 22 2015 |
15113 |
445.81 |
| Apr 22 2015 |
7618 |
419.66 |
| Apr 22 2015 |
18082 |
418.33 |
| Apr 15 2015 |
7529 |
419.66 |
| Apr 15 2015 |
15020 |
445.81 |
| Apr 15 2015 |
13069 |
423.89 |
| Apr 15 2015 |
18023 |
418.33 |
| Apr 08 2015 |
13088 |
423.89 |
| Apr 08 2015 |
15208 |
445.81 |
| Apr 08 2015 |
7541 |
419.66 |
| Apr 08 2015 |
18116 |
418.33 |
| Apr 01 2015 |
7496 |
419.66 |
| Apr 01 2015 |
15345 |
445.81 |
| Apr 01 2015 |
13211 |
423.89 |
| Apr 01 2015 |
18447 |
418.33 |
| Mar 25 2015 |
16473 |
459.07 |
| Mar 25 2015 |
12784 |
423.89 |
| Mar 25 2015 |
7454 |
419.66 |
| Mar 25 2015 |
17901 |
418.33 |
| Mar 18 2015 |
17052 |
469.07 |
| Mar 18 2015 |
14598 |
443.85 |
| Mar 18 2015 |
21235 |
444.88 |
| Mar 11 2015 |
13778 |
433.78 |
| Mar 11 2015 |
17140 |
468.16 |
| Mar 11 2015 |
19167 |
426.47 |
| Mar 04 2015 |
17389 |
468.16 |
| Mar 04 2015 |
13989 |
433.78 |
| Mar 04 2015 |
19387 |
426.47 |
| Feb 25 2015 |
14017 |
433.78 |
| Feb 25 2015 |
17266 |
468.16 |
| Feb 25 2015 |
19375 |
426.47 |
| Feb 18 2015 |
14940 |
440.75 |
| Feb 18 2015 |
17360 |
468.16 |
| Feb 18 2015 |
21204 |
438.55 |
| Feb 11 2015 |
14955 |
440.75 |
| Feb 11 2015 |
17429 |
468.16 |
| Feb 11 2015 |
21210 |
438.55 |
| Feb 04 2015 |
16046 |
453.42 |
| Feb 04 2015 |
14996 |
440.75 |
| Feb 04 2015 |
19563 |
427.12 |
| Jan 28 2015 |
16077 |
453.42 |
| Jan 28 2015 |
14943 |
440.75 |
| Jan 28 2015 |
19555 |
427.12 |
| Jan 21 2015 |
16046 |
453.42 |
| Jan 21 2015 |
14957 |
440.75 |
| Jan 21 2015 |
19566 |
427.12 |
| Jan 14 2015 |
14977 |
440.75 |
| Jan 14 2015 |
16037 |
453.42 |
| Jan 14 2015 |
19576 |
427.12 |
| Jan 07 2015 |
14977 |
440.75 |
| Jan 07 2015 |
16013 |
453.42 |
| Jan 07 2015 |
19551 |
427.12 |
| Dec 31 2014 |
16012 |
453.42 |
| Dec 31 2014 |
14977 |
440.75 |
| Dec 31 2014 |
19557 |
427.12 |
| Dec 24 2014 |
14977 |
440.75 |
| Dec 24 2014 |
16012 |
453.42 |
| Dec 24 2014 |
19557 |
427.12 |
| Dec 17 2014 |
15995 |
453.42 |
| Dec 17 2014 |
14977 |
440.75 |
| Dec 17 2014 |
19552 |
427.12 |
| Dec 10 2014 |
15995 |
453.42 |
| Dec 10 2014 |
14977 |
440.75 |
| Dec 10 2014 |
19552 |
427.12 |
| Dec 03 2014 |
15995 |
453.42 |
| Dec 03 2014 |
14977 |
440.75 |
| Dec 03 2014 |
19552 |
427.12 |
| Nov 26 2014 |
14977 |
440.75 |
| Nov 26 2014 |
15995 |
453.42 |
| Nov 26 2014 |
19552 |
427.12 |
| Nov 19 2014 |
15995 |
453.42 |
| Nov 19 2014 |
14977 |
440.75 |
| Nov 19 2014 |
19551 |
427.12 |
| Nov 12 2014 |
15995 |
453.42 |
| Nov 12 2014 |
14977 |
440.75 |
| Nov 12 2014 |
19552 |
427.12 |
| Nov 05 2014 |
14977 |
440.75 |
| Nov 05 2014 |
15995 |
453.42 |
| Nov 05 2014 |
19552 |
427.12 |
| Oct 29 2014 |
14972 |
440.75 |
| Oct 29 2014 |
15995 |
453.42 |
| Oct 29 2014 |
19549 |
427.12 |
| Oct 22 2014 |
15930 |
453.42 |
| Oct 22 2014 |
14951 |
440.75 |
| Oct 22 2014 |
19567 |
427.12 |
| Oct 15 2014 |
14874 |
440.75 |
| Oct 15 2014 |
15917 |
453.42 |
| Oct 15 2014 |
19508 |
427.12 |
| Oct 08 2014 |
14880 |
440.75 |
| Oct 08 2014 |
15894 |
453.42 |
| Oct 08 2014 |
19490 |
427.12 |
| Oct 01 2014 |
15931 |
453.42 |
| Oct 01 2014 |
14888 |
440.75 |
| Oct 01 2014 |
19512 |
427.12 |
| Sep 24 2014 |
15863 |
453.42 |
| Sep 24 2014 |
15145 |
442.29 |
| Sep 24 2014 |
20397 |
433.16 |
| Sep 17 2014 |
14947 |
441.31 |
| Sep 17 2014 |
15929 |
453.42 |
| Sep 17 2014 |
21604 |
441.43 |
| Sep 10 2014 |
15771 |
453.42 |
| Sep 10 2014 |
14964 |
441.31 |
| Sep 10 2014 |
21625 |
441.43 |
| Sep 03 2014 |
15791 |
453.42 |
| Sep 03 2014 |
14996 |
441.31 |
| Sep 03 2014 |
21686 |
441.43 |
| Aug 27 2014 |
15884 |
453.42 |
| Aug 27 2014 |
14886 |
441.31 |
| Aug 27 2014 |
21739 |
441.43 |
| Aug 20 2014 |
14794 |
440.53 |
| Aug 20 2014 |
15795 |
453.42 |
| Aug 20 2014 |
20351 |
432.11 |
| Aug 13 2014 |
15859 |
453.42 |
| Aug 13 2014 |
14756 |
440.53 |
| Aug 13 2014 |
20406 |
432.11 |
| Aug 06 2014 |
15930 |
453.42 |
| Aug 06 2014 |
14920 |
440.53 |
| Aug 06 2014 |
20479 |
432.11 |
| Jul 30 2014 |
14937 |
440.53 |
| Jul 30 2014 |
15941 |
453.42 |
| Jul 30 2014 |
20629 |
432.11 |
| Jul 23 2014 |
15759 |
453.42 |
| Jul 23 2014 |
14825 |
440.53 |
| Jul 23 2014 |
20461 |
432.11 |
| Jul 16 2014 |
15746 |
453.42 |
| Jul 16 2014 |
14984 |
440.53 |
| Jul 16 2014 |
20458 |
432.11 |
| Jul 09 2014 |
15893 |
453.42 |
| Jul 09 2014 |
15096 |
440.53 |
| Jul 09 2014 |
20495 |
432.11 |
| Jul 02 2014 |
16038 |
453.42 |
| Jul 02 2014 |
15164 |
440.53 |
| Jul 02 2014 |
20688 |
432.11 |
| Jun 25 2014 |
16200 |
453.42 |
| Jun 25 2014 |
15263 |
440.53 |
| Jun 25 2014 |
20758 |
432.11 |
| Jun 18 2014 |
16325 |
453.42 |
| Jun 18 2014 |
15313 |
440.53 |
| Jun 18 2014 |
20763 |
432.11 |
| Jun 11 2014 |
15240 |
440.53 |
| Jun 11 2014 |
16324 |
453.42 |
| Jun 11 2014 |
20968 |
432.11 |
| Jun 04 2014 |
16634 |
453.42 |
| Jun 04 2014 |
15321 |
440.53 |
| Jun 04 2014 |
21157 |
432.11 |
| May 28 2014 |
16605 |
453.42 |
| May 28 2014 |
15220 |
440.53 |
| May 28 2014 |
21117 |
432.11 |
| May 21 2014 |
15259 |
440.53 |
| May 21 2014 |
16688 |
453.42 |
| May 21 2014 |
21228 |
432.11 |
| May 14 2014 |
15377 |
440.53 |
| May 14 2014 |
16795 |
453.42 |
| May 14 2014 |
21323 |
432.11 |
| May 07 2014 |
16579 |
453.42 |
| May 07 2014 |
12283 |
416.22 |
| May 07 2014 |
21036 |
432.11 |
| Apr 30 2014 |
12751 |
416.22 |
| Apr 30 2014 |
17137 |
453.7 |
| Apr 30 2014 |
22506 |
438.71 |
| Apr 23 2014 |
15878 |
441.54 |
| Apr 23 2014 |
17291 |
453.2 |
| Apr 23 2014 |
21788 |
431.93 |
| Apr 16 2014 |
17156 |
453.2 |
| Apr 16 2014 |
15863 |
441.54 |
| Apr 16 2014 |
21652 |
431.93 |
| Apr 09 2014 |
17317 |
453.2 |
| Apr 09 2014 |
16454 |
441.54 |
| Apr 09 2014 |
22014 |
431.93 |
| Apr 02 2014 |
16515 |
441.54 |
| Apr 02 2014 |
16447 |
442.41 |
| Apr 02 2014 |
21655 |
431.93 |
| Mar 26 2014 |
16793 |
442.41 |
| Mar 26 2014 |
16184 |
441.54 |
| Mar 26 2014 |
21595 |
431.93 |
| Mar 19 2014 |
16912 |
442.41 |
| Mar 19 2014 |
16119 |
441.54 |
| Mar 19 2014 |
21575 |
431.93 |
| Mar 12 2014 |
16596 |
439.65 |
| Mar 12 2014 |
15908 |
439.66 |
| Mar 12 2014 |
21194 |
429.15 |
| Mar 05 2014 |
15680 |
439.66 |
| Mar 05 2014 |
16625 |
439.65 |
| Mar 05 2014 |
21093 |
429.15 |
| Feb 26 2014 |
16637 |
439.65 |
| Feb 26 2014 |
15609 |
439.66 |
| Feb 26 2014 |
21106 |
429.15 |
| Feb 19 2014 |
16672 |
439.65 |
| Feb 19 2014 |
15694 |
439.66 |
| Feb 19 2014 |
21155 |
429.15 |
| Feb 12 2014 |
15671 |
439.66 |
| Feb 12 2014 |
18218 |
454.88 |
| Feb 12 2014 |
23502 |
445.75 |
| Feb 05 2014 |
19112 |
461.98 |
| Feb 05 2014 |
15718 |
439.66 |
| Feb 05 2014 |
23170 |
442.55 |
| Jan 29 2014 |
19243 |
461.98 |
| Jan 29 2014 |
15637 |
439.66 |
| Jan 29 2014 |
23183 |
442.55 |
| Jan 22 2014 |
19200 |
461.98 |
| Jan 22 2014 |
15553 |
439.66 |
| Jan 22 2014 |
23100 |
442.55 |
| Jan 15 2014 |
19258 |
461.98 |
| Jan 15 2014 |
15565 |
439.66 |
| Jan 15 2014 |
23146 |
442.55 |
| Jan 08 2014 |
19291 |
461.98 |
| Jan 08 2014 |
15456 |
439.66 |
| Jan 08 2014 |
23073 |
442.55 |
| Jan 01 2014 |
19295 |
461.98 |
| Jan 01 2014 |
15456 |
439.66 |
| Jan 01 2014 |
23076 |
442.55 |
| Dec 25 2013 |
15456 |
439.66 |
| Dec 25 2013 |
19295 |
461.98 |
| Dec 25 2013 |
23080 |
442.55 |
| Dec 18 2013 |
19295 |
461.98 |
| Dec 18 2013 |
15456 |
439.66 |
| Dec 18 2013 |
23080 |
442.55 |
| Dec 11 2013 |
19295 |
461.98 |
| Dec 11 2013 |
15457 |
439.66 |
| Dec 11 2013 |
23081 |
442.55 |
| Dec 04 2013 |
15458 |
439.66 |
| Dec 04 2013 |
19295 |
461.98 |
| Dec 04 2013 |
23082 |
442.55 |
| Nov 27 2013 |
15458 |
439.66 |
| Nov 27 2013 |
19295 |
461.98 |
| Nov 27 2013 |
23082 |
442.55 |
| Nov 20 2013 |
19295 |
461.98 |
| Nov 20 2013 |
15458 |
439.66 |
| Nov 20 2013 |
23083 |
442.55 |
| Nov 13 2013 |
15459 |
439.66 |
| Nov 13 2013 |
19297 |
461.98 |
| Nov 13 2013 |
23084 |
442.55 |
| Nov 06 2013 |
15459 |
439.66 |
| Nov 06 2013 |
19298 |
461.98 |
| Nov 06 2013 |
23084 |
442.55 |
| Oct 30 2013 |
19296 |
461.98 |
| Oct 30 2013 |
15459 |
439.66 |
| Oct 30 2013 |
23082 |
442.55 |
| Oct 23 2013 |
19297 |
461.98 |
| Oct 23 2013 |
15450 |
439.66 |
| Oct 23 2013 |
23080 |
442.55 |
| Oct 16 2013 |
15464 |
439.66 |
| Oct 16 2013 |
19252 |
461.98 |
| Oct 16 2013 |
23061 |
442.55 |
| Oct 09 2013 |
19242 |
461.98 |
| Oct 09 2013 |
15288 |
439.66 |
| Oct 09 2013 |
22903 |
442.55 |
| Oct 02 2013 |
19228 |
461.98 |
| Oct 02 2013 |
15314 |
439.66 |
| Oct 02 2013 |
22942 |
442.55 |
| Sep 25 2013 |
19134 |
461.98 |
| Sep 25 2013 |
15297 |
439.66 |
| Sep 25 2013 |
22884 |
442.55 |
| Sep 18 2013 |
15161 |
439.66 |
| Sep 18 2013 |
19052 |
461.98 |
| Sep 18 2013 |
22667 |
442.55 |
| Sep 11 2013 |
18930 |
461.98 |
| Sep 11 2013 |
15164 |
440 |
| Sep 11 2013 |
23995 |
453.19 |
| Sep 04 2013 |
18885 |
461.98 |
| Sep 04 2013 |
15320 |
440 |
| Sep 04 2013 |
24152 |
453.19 |
| Aug 28 2013 |
15243 |
440 |
| Aug 28 2013 |
18843 |
461.98 |
| Aug 28 2013 |
24080 |
453.19 |
| Aug 21 2013 |
18925 |
461.98 |
| Aug 21 2013 |
15337 |
440 |
| Aug 21 2013 |
24236 |
453.19 |
| Aug 14 2013 |
19044 |
461.98 |
| Aug 14 2013 |
15341 |
440 |
| Aug 14 2013 |
23967 |
453.19 |
| Aug 07 2013 |
19281 |
461.98 |
| Aug 07 2013 |
15350 |
440 |
| Aug 07 2013 |
24210 |
453.19 |
| Jul 31 2013 |
19460 |
461.98 |
| Jul 31 2013 |
15612 |
440 |
| Jul 31 2013 |
24511 |
453.19 |
| Jul 24 2013 |
19638 |
461.98 |
| Jul 24 2013 |
15500 |
440 |
| Jul 24 2013 |
24632 |
453.19 |
| Jul 17 2013 |
19726 |
461.98 |
| Jul 17 2013 |
15541 |
440 |
| Jul 17 2013 |
24729 |
453.19 |
| Jul 10 2013 |
15657 |
440 |
| Jul 10 2013 |
19930 |
461.98 |
| Jul 10 2013 |
25011 |
453.19 |
| Jul 03 2013 |
20099 |
461.98 |
| Jul 03 2013 |
15637 |
440 |
| Jul 03 2013 |
25020 |
453.19 |
| Jun 26 2013 |
20387 |
461.98 |
| Jun 26 2013 |
15602 |
440 |
| Jun 26 2013 |
25211 |
453.19 |
| Jun 19 2013 |
15779 |
440 |
| Jun 19 2013 |
20598 |
461.98 |
| Jun 19 2013 |
25189 |
453.19 |
| Jun 12 2013 |
15851 |
440 |
| Jun 12 2013 |
20682 |
461.98 |
| Jun 12 2013 |
25485 |
453.19 |
| Jun 05 2013 |
20394 |
461.98 |
| Jun 05 2013 |
15764 |
440 |
| Jun 05 2013 |
25270 |
453.19 |
| May 29 2013 |
15670 |
440 |
| May 29 2013 |
20462 |
461.98 |
| May 29 2013 |
25258 |
453.19 |
| May 22 2013 |
15971 |
440 |
| May 22 2013 |
20784 |
461.98 |
| May 22 2013 |
25721 |
453.19 |
| May 15 2013 |
20909 |
461.98 |
| May 15 2013 |
10513 |
387.84 |
| May 15 2013 |
24187 |
443.45 |
| May 08 2013 |
20793 |
461.98 |
| May 08 2013 |
10507 |
387.84 |
| May 08 2013 |
24117 |
443.45 |
| May 01 2013 |
10754 |
387.84 |
| May 01 2013 |
21466 |
467.13 |
| May 01 2013 |
23904 |
440.7 |
| Apr 24 2013 |
21441 |
467.13 |
| Apr 24 2013 |
10494 |
387.84 |
| Apr 24 2013 |
23787 |
440.7 |
| Apr 17 2013 |
21422 |
467.13 |
| Apr 17 2013 |
10561 |
387.84 |
| Apr 17 2013 |
23799 |
440.7 |
| Apr 10 2013 |
21048 |
467.13 |
| Apr 10 2013 |
10522 |
387.84 |
| Apr 10 2013 |
23626 |
440.7 |
| Apr 03 2013 |
10520 |
387.84 |
| Apr 03 2013 |
20861 |
467.13 |
| Apr 03 2013 |
23582 |
440.7 |
| Mar 27 2013 |
20887 |
467.13 |
| Mar 27 2013 |
10775 |
387.84 |
| Mar 27 2013 |
23700 |
440.7 |
| Mar 20 2013 |
20550 |
467.13 |
| Mar 20 2013 |
10742 |
387.84 |
| Mar 20 2013 |
23652 |
440.7 |
| Mar 13 2013 |
28856 |
476.19 |
