| Jan 20 2022 |
5084 |
467.18 |
| Jan 20 2022 |
6231 |
467.18 |
| Jan 13 2022 |
5085 |
467.18 |
| Jan 13 2022 |
6252 |
467.18 |
| Jan 06 2022 |
5086 |
467.18 |
| Jan 06 2022 |
6253 |
467.18 |
| Dec 30 2021 |
5089 |
467.18 |
| Dec 30 2021 |
6260 |
467.18 |
| Dec 23 2021 |
5089 |
467.18 |
| Dec 23 2021 |
6260 |
467.18 |
| Dec 16 2021 |
5089 |
467.18 |
| Dec 16 2021 |
6260 |
467.18 |
| Dec 09 2021 |
5089 |
467.18 |
| Dec 09 2021 |
6260 |
467.18 |
| Dec 02 2021 |
5086 |
467.18 |
| Dec 02 2021 |
6262 |
467.18 |
| Nov 25 2021 |
5086 |
467.18 |
| Nov 25 2021 |
6262 |
467.18 |
| Nov 18 2021 |
5087 |
467.18 |
| Nov 18 2021 |
6263 |
467.18 |
| Nov 11 2021 |
5087 |
467.18 |
| Nov 11 2021 |
6264 |
467.18 |
| Nov 04 2021 |
5087 |
467.18 |
| Nov 04 2021 |
6325 |
467.18 |
| Oct 28 2021 |
5087 |
467.18 |
| Oct 28 2021 |
6325 |
467.18 |
| Oct 21 2021 |
5087 |
467.18 |
| Oct 21 2021 |
6350 |
467.18 |
| Oct 14 2021 |
5088 |
467.18 |
| Oct 14 2021 |
6354 |
467.18 |
| Oct 07 2021 |
5088 |
467.18 |
| Oct 07 2021 |
6367 |
467.18 |
| Sep 30 2021 |
5026 |
467.18 |
| Sep 30 2021 |
6311 |
467.18 |
| Sep 23 2021 |
4955 |
467.18 |
| Sep 23 2021 |
6282 |
467.18 |
| Sep 16 2021 |
4940 |
467.18 |
| Sep 16 2021 |
6244 |
467.18 |
| Sep 09 2021 |
4908 |
467.18 |
| Sep 09 2021 |
6286 |
467.18 |
| Sep 02 2021 |
4844 |
467.18 |
| Sep 02 2021 |
6414 |
467.18 |
| Aug 26 2021 |
4888 |
467.18 |
| Aug 26 2021 |
6325 |
467.18 |
| Aug 19 2021 |
4959 |
467.18 |
| Aug 19 2021 |
6460 |
467.18 |
| Aug 12 2021 |
4978 |
467.18 |
| Aug 12 2021 |
6525 |
467.18 |
| Aug 05 2021 |
8824 |
568.08 |
| Aug 05 2021 |
4983 |
467.18 |
| Aug 05 2021 |
9323 |
517.63 |
| Jul 29 2021 |
9075 |
568.08 |
| Jul 29 2021 |
4955 |
467.18 |
| Jul 29 2021 |
9449 |
517.63 |
| Jul 22 2021 |
9094 |
568.08 |
| Jul 22 2021 |
4083 |
448.9 |
| Jul 22 2021 |
8204 |
488.63 |
| Jul 15 2021 |
9473 |
568.08 |
| Jul 15 2021 |
4033 |
448.9 |
| Jul 15 2021 |
8299 |
488.63 |
| Jul 08 2021 |
9530 |
568.08 |
| Jul 08 2021 |
3998 |
448.9 |
| Jul 08 2021 |
8465 |
488.63 |
| Jul 01 2021 |
9645 |
568.08 |
| Jul 01 2021 |
3936 |
448.9 |
| Jul 01 2021 |
8619 |
488.63 |
| Jun 24 2021 |
9728 |
568.08 |
| Jun 24 2021 |
3911 |
448.9 |
| Jun 24 2021 |
8761 |
488.63 |
| Jun 17 2021 |
9655 |
568.08 |
| Jun 17 2021 |
3746 |
448.9 |
| Jun 17 2021 |
8757 |
488.63 |
| Jun 10 2021 |
9582 |
568.08 |
| Jun 10 2021 |
3700 |
448.9 |
| Jun 10 2021 |
8635 |
488.63 |
| Jun 03 2021 |
8667 |
488.63 |
| May 27 2021 |
9554 |
568.08 |
| May 27 2021 |
3683 |
448.9 |
| May 27 2021 |
8595 |
488.63 |
| May 07 2021 |
17236 |
486.71 |
| Jan 22 2021 |
3474 |
467.18 |
| Jan 22 2021 |
5616 |
467.18 |
| Jan 15 2021 |
3599 |
467.18 |
| Jan 15 2021 |
5721 |
467.18 |
| Jan 08 2021 |
3599 |
467.18 |
| Jan 08 2021 |
5702 |
467.18 |
| Jan 01 2021 |
3583 |
467.18 |
| Jan 01 2021 |
5661 |
467.18 |
| Dec 25 2020 |
3583 |
467.18 |
| Dec 25 2020 |
5661 |
467.18 |
| Dec 18 2020 |
3583 |
467.18 |
| Dec 18 2020 |
5661 |
467.18 |
| Dec 11 2020 |
3583 |
467.18 |
| Dec 11 2020 |
5648 |
467.18 |
| Dec 04 2020 |
3543 |
467.18 |
| Dec 04 2020 |
5619 |
467.18 |
| Nov 27 2020 |
3543 |
467.18 |
| Nov 27 2020 |
5619 |
467.18 |
| Nov 20 2020 |
3543 |
467.18 |
| Nov 20 2020 |
5619 |
467.18 |
| Nov 13 2020 |
3543 |
467.18 |
| Nov 13 2020 |
5619 |
467.18 |
| Nov 06 2020 |
3543 |
467.18 |
| Nov 06 2020 |
5701 |
467.18 |
| Oct 30 2020 |
3540 |
467.18 |
| Oct 30 2020 |
5646 |
467.18 |
| Oct 23 2020 |
3540 |
467.18 |
| Oct 23 2020 |
5594 |
467.18 |
| Oct 16 2020 |
3513 |
467.18 |
| Oct 16 2020 |
5597 |
467.18 |
| Oct 09 2020 |
3479 |
467.18 |
| Oct 09 2020 |
5566 |
467.18 |
| Oct 02 2020 |
3257 |
467.18 |
| Oct 02 2020 |
5284 |
467.18 |
| Sep 25 2020 |
3308 |
467.18 |
| Sep 25 2020 |
5334 |
467.18 |
| Sep 18 2020 |
3328 |
467.18 |
| Sep 18 2020 |
5358 |
467.18 |
| Sep 11 2020 |
3383 |
467.18 |
| Sep 11 2020 |
5129 |
467.18 |
| Sep 04 2020 |
3619 |
467.18 |
| Sep 04 2020 |
5736 |
467.18 |
| Aug 28 2020 |
4005 |
467.18 |
| Aug 28 2020 |
6163 |
467.18 |
| Aug 21 2020 |
4312 |
467.18 |
| Aug 21 2020 |
6657 |
467.18 |
| Aug 14 2020 |
4476 |
467.18 |
| Aug 14 2020 |
6908 |
467.18 |
| Aug 07 2020 |
8129 |
568.08 |
| Aug 07 2020 |
4850 |
467.18 |
| Aug 07 2020 |
10304 |
517.63 |
| Jul 31 2020 |
5256 |
467.18 |
| Jul 31 2020 |
8646 |
568.08 |
| Jul 31 2020 |
10963 |
517.63 |
| Jul 24 2020 |
4777 |
448.9 |
| Jul 24 2020 |
9015 |
568.08 |
| Jul 24 2020 |
9927 |
488.63 |
| Jul 17 2020 |
5201 |
448.9 |
| Jul 17 2020 |
9555 |
568.08 |
| Jul 17 2020 |
10376 |
488.63 |
| Jul 10 2020 |
9979 |
568.08 |
| Jul 10 2020 |
5591 |
448.9 |
| Jul 10 2020 |
11003 |
488.63 |
| Jul 03 2020 |
5649 |
448.9 |
| Jul 03 2020 |
10253 |
568.08 |
| Jul 03 2020 |
11144 |
488.63 |
| Jun 26 2020 |
6057 |
448.9 |
| Jun 26 2020 |
10676 |
568.08 |
| Jun 26 2020 |
11669 |
488.63 |
| Jun 19 2020 |
6240 |
448.9 |
| Jun 19 2020 |
10965 |
568.08 |
| Jun 19 2020 |
12121 |
488.63 |
| Jun 12 2020 |
6469 |
448.9 |
| Jun 12 2020 |
11600 |
568.08 |
| Jun 12 2020 |
12556 |
488.63 |
| Jun 05 2020 |
6741 |
448.9 |
| Jun 05 2020 |
11881 |
568.08 |
| Jun 05 2020 |
12960 |
488.63 |
| May 29 2020 |
6994 |
448.9 |
| May 29 2020 |
12243 |
568.08 |
| May 29 2020 |
13360 |
488.63 |
| May 22 2020 |
12580 |
568.08 |
| May 22 2020 |
8663 |
466.37 |
| May 22 2020 |
13587 |
486.71 |
| May 15 2020 |
8854 |
466.37 |
| May 15 2020 |
13240 |
568.08 |
| May 15 2020 |
14025 |
486.71 |
| May 08 2020 |
9080 |
466.37 |
| May 08 2020 |
13613 |
568.08 |
| May 08 2020 |
14365 |
486.71 |
| May 01 2020 |
14270 |
568.08 |
| May 01 2020 |
6697 |
434.12 |
| May 01 2020 |
9257 |
434.12 |
| Apr 24 2020 |
6929 |
434.12 |
| Apr 24 2020 |
14909 |
568.08 |
| Apr 24 2020 |
9843 |
434.12 |
| Apr 17 2020 |
15412 |
568.08 |
| Apr 17 2020 |
6970 |
434.12 |
| Apr 17 2020 |
10076 |
434.12 |
| Apr 10 2020 |
15911 |
568.08 |
| Apr 10 2020 |
7134 |
434.12 |
| Apr 10 2020 |
10301 |
434.12 |
| Apr 03 2020 |
7304 |
434.12 |
| Apr 03 2020 |
16510 |
568.08 |
| Apr 03 2020 |
10587 |
434.12 |
| Mar 27 2020 |
7485 |
434.12 |
| Mar 27 2020 |
16029 |
542.92 |
| Mar 27 2020 |
10891 |
434.12 |
| Mar 20 2020 |
7586 |
434.12 |
| Mar 20 2020 |
16351 |
542.92 |
| Mar 20 2020 |
11029 |
434.12 |
| Mar 13 2020 |
17150 |
551.78 |
| Mar 13 2020 |
7636 |
434.12 |
| Mar 13 2020 |
11181 |
434.12 |
| Mar 06 2020 |
7574 |
432.99 |
| Mar 06 2020 |
17487 |
551.78 |
| Mar 06 2020 |
11279 |
434.12 |
| Feb 28 2020 |
7559 |
432.99 |
| Feb 28 2020 |
17498 |
551.78 |
| Feb 28 2020 |
11323 |
434.12 |
| Feb 21 2020 |
15108 |
517.33 |
| Feb 21 2020 |
7458 |
432.99 |
| Feb 21 2020 |
11198 |
434.12 |
| Feb 14 2020 |
7488 |
432.99 |
| Feb 14 2020 |
15174 |
517.33 |
| Feb 14 2020 |
11227 |
434.12 |
| Feb 07 2020 |
7435 |
432.99 |
| Feb 07 2020 |
15113 |
517.33 |
| Feb 07 2020 |
11134 |
434.12 |
| Jan 31 2020 |
7451 |
432.99 |
| Jan 31 2020 |
15192 |
517.33 |
| Jan 31 2020 |
11165 |
434.12 |
| Jan 24 2020 |
15204 |
517.33 |
| Jan 24 2020 |
6514 |
422.49 |
| Jan 24 2020 |
11010 |
432.99 |
| Jan 17 2020 |
6470 |
422.49 |
| Jan 17 2020 |
15224 |
517.33 |
| Jan 17 2020 |
10948 |
432.99 |
| Jan 10 2020 |
6467 |
422.49 |
| Jan 10 2020 |
15224 |
517.33 |
| Jan 10 2020 |
10950 |
432.99 |
| Jan 03 2020 |
6471 |
422.49 |
| Jan 03 2020 |
15226 |
517.33 |
| Jan 03 2020 |
10958 |
432.99 |
| Dec 27 2019 |
6469 |
422.49 |
| Dec 27 2019 |
15226 |
517.33 |
| Dec 27 2019 |
10955 |
432.99 |
| Dec 20 2019 |
6469 |
422.49 |
| Dec 20 2019 |
15226 |
517.33 |
| Dec 20 2019 |
10955 |
432.99 |
| Dec 13 2019 |
6468 |
422.49 |
| Dec 13 2019 |
15227 |
517.33 |
| Dec 13 2019 |
10957 |
432.99 |
| Dec 06 2019 |
15227 |
517.33 |
| Dec 06 2019 |
6457 |
422.49 |
| Dec 06 2019 |
10945 |
432.99 |
| Nov 29 2019 |
6437 |
422.49 |
| Nov 29 2019 |
15227 |
517.33 |
| Nov 29 2019 |
10950 |
432.99 |
| Nov 22 2019 |
6437 |
422.49 |
| Nov 22 2019 |
15227 |
517.33 |
| Nov 22 2019 |
10950 |
432.99 |
| Nov 15 2019 |
15227 |
517.33 |
| Nov 15 2019 |
6438 |
422.49 |
| Nov 15 2019 |
10955 |
432.99 |
| Nov 08 2019 |
6440 |
422.49 |
| Nov 08 2019 |
15170 |
517.33 |
| Nov 08 2019 |
10912 |
432.99 |
| Nov 01 2019 |
14867 |
517.33 |
| Nov 01 2019 |
6437 |
422.49 |
| Nov 01 2019 |
10766 |
432.99 |
| Oct 25 2019 |
14867 |
517.33 |
| Oct 25 2019 |
6450 |
422.49 |
| Oct 25 2019 |
10781 |
432.99 |
| Oct 18 2019 |
6450 |
422.49 |
| Oct 18 2019 |
14947 |
517.33 |
| Oct 18 2019 |
10794 |
432.99 |
| Oct 11 2019 |
6452 |
422.49 |
| Oct 11 2019 |
14893 |
517.33 |
| Oct 11 2019 |
10791 |
432.99 |
| Oct 04 2019 |
6461 |
422.49 |
| Oct 04 2019 |
14857 |
517.33 |
| Oct 04 2019 |
10781 |
432.99 |
| Sep 27 2019 |
14860 |
517.33 |
| Sep 27 2019 |
6455 |
422.49 |
| Sep 27 2019 |
10891 |
432.99 |
| Sep 20 2019 |
6462 |
422.49 |
| Sep 20 2019 |
14808 |
517.33 |
| Sep 20 2019 |
10896 |
432.99 |
| Sep 13 2019 |
6438 |
422.49 |
| Sep 13 2019 |
14890 |
517.33 |
| Sep 13 2019 |
10910 |
432.99 |
| Sep 06 2019 |
15195 |
517.33 |
| Sep 06 2019 |
6447 |
422.49 |
| Sep 06 2019 |
11091 |
432.99 |
| Aug 30 2019 |
6527 |
422.49 |
| Aug 30 2019 |
15275 |
517.33 |
| Aug 30 2019 |
11167 |
432.99 |
| Aug 23 2019 |
6594 |
422.49 |
| Aug 23 2019 |
15477 |
517.33 |
| Aug 23 2019 |
11283 |
432.99 |
| Aug 16 2019 |
6617 |
422.49 |
| Aug 16 2019 |
15387 |
517.33 |
| Aug 16 2019 |
11239 |
432.99 |
| Aug 09 2019 |
14160 |
500.41 |
| Aug 09 2019 |
6628 |
422.49 |
| Aug 09 2019 |
9996 |
423.48 |
| Aug 02 2019 |
6684 |
422.49 |
| Aug 02 2019 |
14289 |
500.41 |
| Aug 02 2019 |
10064 |
423.48 |
| Jul 26 2019 |
7292 |
428.68 |
| Jul 26 2019 |
14264 |
500.41 |
| Jul 26 2019 |
9580 |
419.16 |
| Jul 19 2019 |
7295 |
428.68 |
| Jul 19 2019 |
14495 |
500.41 |
| Jul 19 2019 |
9629 |
419.16 |
| Jul 12 2019 |
7455 |
428.68 |
| Jul 12 2019 |
14470 |
500.41 |
| Jul 12 2019 |
9773 |
419.16 |
| Jul 05 2019 |
7736 |
428.68 |
| Jul 05 2019 |
14684 |
500.41 |
| Jul 05 2019 |
10040 |
419.16 |
| Jun 28 2019 |
7849 |
428.68 |
| Jun 28 2019 |
14799 |
500.41 |
| Jun 28 2019 |
10183 |
419.16 |
| Jun 21 2019 |
14759 |
500.41 |
| Jun 21 2019 |
7816 |
428.68 |
| Jun 21 2019 |
10089 |
419.16 |
| Jun 14 2019 |
7978 |
428.68 |
| Jun 14 2019 |
14748 |
500.41 |
| Jun 14 2019 |
10142 |
419.16 |
| Jun 07 2019 |
8114 |
428.68 |
| Jun 07 2019 |
14856 |
500.41 |
| Jun 07 2019 |
10292 |
419.16 |
| May 31 2019 |
14825 |
500.41 |
| May 31 2019 |
8086 |
428.68 |
| May 31 2019 |
10294 |
419.16 |
| May 24 2019 |
7625 |
423.5 |
| May 24 2019 |
14770 |
500.41 |
| May 24 2019 |
9693 |
413.98 |
| May 17 2019 |
14807 |
500.41 |
| May 17 2019 |
7688 |
423.5 |
| May 17 2019 |
9701 |
413.98 |
| May 10 2019 |
15176 |
503.56 |
| May 10 2019 |
7678 |
423.5 |
| May 10 2019 |
9638 |
413.98 |
| May 03 2019 |
10939 |
455.07 |
| May 03 2019 |
15229 |
503.56 |
| May 03 2019 |
11848 |
429.64 |
| Apr 26 2019 |
10922 |
455.07 |
| Apr 26 2019 |
15385 |
503.56 |
| Apr 26 2019 |
11621 |
429.64 |
| Apr 19 2019 |
11059 |
455.07 |
| Apr 19 2019 |
15332 |
503.56 |
| Apr 19 2019 |
11580 |
429.64 |
| Apr 18 2019 |
15337 |
503.56 |
| Apr 18 2019 |
11071 |
455.07 |
| Apr 12 2019 |
11230 |
455.07 |
| Apr 12 2019 |
15646 |
507.56 |
| Apr 12 2019 |
11631 |
429.64 |
| Apr 05 2019 |
10974 |
455.07 |
| Apr 05 2019 |
15091 |
507.56 |
| Apr 05 2019 |
11284 |
429.64 |
| Mar 29 2019 |
10826 |
455.07 |
| Mar 29 2019 |
14781 |
505.02 |
| Mar 29 2019 |
11163 |
429.64 |
| Mar 22 2019 |
14508 |
505.02 |
| Mar 22 2019 |
10714 |
455.07 |
| Mar 22 2019 |
11059 |
429.64 |
| Mar 15 2019 |
10652 |
455.07 |
| Mar 15 2019 |
13981 |
496.85 |
| Mar 15 2019 |
11113 |
429.64 |
| Mar 08 2019 |
12796 |
478.84 |
| Mar 08 2019 |
13766 |
496.85 |
| Mar 08 2019 |
12241 |
439.93 |
| Mar 01 2019 |
12793 |
478.84 |
| Mar 01 2019 |
13849 |
496.85 |
| Mar 01 2019 |
12298 |
439.93 |
| Feb 22 2019 |
15244 |
514.28 |
| Feb 22 2019 |
12816 |
478.84 |
| Feb 22 2019 |
14200 |
453.87 |
| Feb 15 2019 |
12727 |
478.84 |
| Feb 15 2019 |
15121 |
514.28 |
| Feb 15 2019 |
14075 |
453.87 |
| Feb 08 2019 |
12583 |
478.84 |
| Feb 08 2019 |
15061 |
514.28 |
| Feb 08 2019 |
13944 |
453.87 |
| Feb 01 2019 |
14154 |
496.28 |
| Feb 01 2019 |
15072 |
514.28 |
| Feb 01 2019 |
16748 |
476.77 |
| Jan 25 2019 |
14165 |
496.28 |
| Jan 25 2019 |
15102 |
514.28 |
| Jan 25 2019 |
16799 |
476.77 |
| Jan 18 2019 |
14182 |
496.28 |
| Jan 18 2019 |
15169 |
514.28 |
| Jan 18 2019 |
16836 |
476.77 |
| Jan 11 2019 |
14160 |
496.28 |
| Jan 11 2019 |
15169 |
514.28 |
| Jan 11 2019 |
16822 |
476.77 |
| Jan 04 2019 |
15170 |
514.28 |
| Jan 04 2019 |
14175 |
496.28 |
| Jan 04 2019 |
16830 |
476.77 |
| Dec 28 2018 |
14175 |
496.28 |
| Dec 28 2018 |
15170 |
514.28 |
| Dec 28 2018 |
16830 |
476.77 |
| Dec 21 2018 |
14175 |
496.28 |
| Dec 21 2018 |
15170 |
514.28 |
| Dec 21 2018 |
16830 |
476.77 |
| Dec 14 2018 |
15170 |
514.28 |
| Dec 14 2018 |
14175 |
496.28 |
| Dec 14 2018 |
16830 |
476.77 |
| Dec 07 2018 |
14163 |
496.28 |
| Dec 07 2018 |
15170 |
514.28 |
| Dec 07 2018 |
16826 |
476.77 |
| Nov 30 2018 |
15170 |
514.28 |
| Nov 30 2018 |
14163 |
496.28 |
| Nov 30 2018 |
16826 |
476.77 |
| Nov 23 2018 |
15170 |
514.28 |
| Nov 23 2018 |
14163 |
496.28 |
| Nov 23 2018 |
16826 |
476.77 |
| Nov 16 2018 |
14163 |
496.28 |
| Nov 16 2018 |
15170 |
514.28 |
| Nov 16 2018 |
16826 |
476.77 |
| Nov 09 2018 |
14163 |
496.28 |
| Nov 09 2018 |
15171 |
514.28 |
| Nov 09 2018 |
16827 |
476.77 |
| Nov 02 2018 |
14163 |
496.28 |
| Nov 02 2018 |
15171 |
514.28 |
| Nov 02 2018 |
16794 |
476.77 |
| Oct 26 2018 |
15164 |
514.28 |
| Oct 26 2018 |
14163 |
496.28 |
| Oct 26 2018 |
16790 |
476.77 |
| Oct 19 2018 |
14163 |
496.28 |
| Oct 19 2018 |
15187 |
514.28 |
| Oct 19 2018 |
16812 |
476.77 |
| Oct 12 2018 |
14141 |
496.28 |
| Oct 12 2018 |
15120 |
514.28 |
| Oct 12 2018 |
16744 |
476.77 |
| Oct 05 2018 |
15139 |
514.28 |
| Oct 05 2018 |
14109 |
496.28 |
| Oct 05 2018 |
16876 |
476.77 |
| Sep 28 2018 |
14123 |
496.28 |
| Sep 28 2018 |
14786 |
514.28 |
| Sep 28 2018 |
16464 |
476.77 |
| Sep 21 2018 |
14089 |
496.28 |
| Sep 21 2018 |
14743 |
514.28 |
| Sep 21 2018 |
16443 |
476.77 |
| Sep 14 2018 |
14151 |
496.28 |
| Sep 14 2018 |
14814 |
514.28 |
| Sep 14 2018 |
16490 |
476.77 |
| Sep 07 2018 |
15081 |
514.28 |
| Sep 07 2018 |
14284 |
496.28 |
| Sep 07 2018 |
16804 |
476.77 |
| Aug 31 2018 |
15117 |
514.28 |
| Aug 31 2018 |
14381 |
496.28 |
| Aug 31 2018 |
16886 |
476.77 |
| Aug 24 2018 |
15190 |
514.28 |
| Aug 24 2018 |
14259 |
496.28 |
| Aug 24 2018 |
16871 |
476.77 |
| Aug 17 2018 |
14501 |
496.28 |
| Aug 17 2018 |
15113 |
514.28 |
| Aug 17 2018 |
17069 |
476.77 |
| Aug 10 2018 |
14492 |
496.28 |
| Aug 10 2018 |
15115 |
514.28 |
| Aug 10 2018 |
17181 |
476.77 |
| Aug 03 2018 |
14627 |
496.28 |
| Aug 03 2018 |
15311 |
514.28 |
| Aug 03 2018 |
17334 |
476.77 |
| Jul 27 2018 |
14643 |
496.28 |
| Jul 27 2018 |
15495 |
514.28 |
| Jul 27 2018 |
17358 |
476.77 |
| Jul 20 2018 |
14857 |
496.28 |
| Jul 20 2018 |
15454 |
514.28 |
| Jul 20 2018 |
17613 |
476.77 |
| Jul 13 2018 |
15672 |
514.28 |
| Jul 13 2018 |
14647 |
496.28 |
| Jul 13 2018 |
17428 |
476.77 |
| Jul 06 2018 |
14631 |
496.28 |
| Jul 06 2018 |
15501 |
514.28 |
| Jul 06 2018 |
17192 |
476.77 |
| Jun 29 2018 |
15508 |
514.28 |
| Jun 29 2018 |
14627 |
496.28 |
| Jun 29 2018 |
17215 |
476.77 |
| Jun 22 2018 |
14935 |
496.28 |
| Jun 22 2018 |
15785 |
514.28 |
| Jun 22 2018 |
17510 |
476.77 |
| Jun 15 2018 |
15883 |
514.28 |
| Jun 15 2018 |
14877 |
496.28 |
| Jun 15 2018 |
17551 |
476.77 |
| Jun 08 2018 |
15045 |
496.28 |
| Jun 08 2018 |
15973 |
514.28 |
| Jun 08 2018 |
17718 |
476.77 |
| Jun 01 2018 |
16392 |
514.28 |
| Jun 01 2018 |
15148 |
496.28 |
| Jun 01 2018 |
18092 |
476.77 |
| May 25 2018 |
16987 |
518.83 |
| May 25 2018 |
16448 |
514.28 |
| May 25 2018 |
20769 |
498.41 |
| May 18 2018 |
16575 |
514.28 |
| May 18 2018 |
17004 |
518.83 |
| May 18 2018 |
20871 |
498.41 |
| May 11 2018 |
16944 |
518.83 |
| May 11 2018 |
16644 |
514.69 |
| May 11 2018 |
21625 |
504.04 |
| May 04 2018 |
20463 |
580.39 |
| May 04 2018 |
16947 |
514.69 |
| May 04 2018 |
24588 |
531.12 |
| Apr 27 2018 |
20539 |
580.39 |
| Apr 27 2018 |
16822 |
514.69 |
| Apr 27 2018 |
24458 |
531.12 |
| Apr 20 2018 |
20728 |
580.39 |
| Apr 20 2018 |
16842 |
514.69 |
| Apr 20 2018 |
24623 |
531.12 |
| Apr 13 2018 |
20709 |
580.39 |
| Apr 13 2018 |
16321 |
510.26 |
| Apr 13 2018 |
24730 |
533.64 |
| Apr 06 2018 |
20581 |
580.39 |
| Apr 06 2018 |
16677 |
510.26 |
| Apr 06 2018 |
24864 |
533.64 |
| Mar 30 2018 |
20727 |
580.39 |
| Mar 30 2018 |
17070 |
510.26 |
| Mar 30 2018 |
25199 |
533.64 |
| Mar 23 2018 |
14963 |
483.7 |
| Mar 23 2018 |
19958 |
483.7 |
| Mar 16 2018 |
14817 |
483.7 |
| Mar 16 2018 |
19904 |
483.7 |
| Mar 09 2018 |
14772 |
483.7 |
| Mar 09 2018 |
19893 |
483.7 |
| Mar 02 2018 |
14846 |
483.7 |
| Mar 02 2018 |
20153 |
483.7 |
| Feb 23 2018 |
20113 |
553.02 |
| Feb 23 2018 |
27485 |
553.02 |
| Feb 16 2018 |
20175 |
553.02 |
| Feb 16 2018 |
27467 |
553.02 |
| Feb 09 2018 |
19913 |
553.02 |
| Feb 09 2018 |
27145 |
553.02 |
| Feb 02 2018 |
19781 |
553.02 |
| Feb 02 2018 |
27021 |
553.02 |
| Jan 26 2018 |
19875 |
553.02 |
| Jan 26 2018 |
27076 |
553.02 |
| Jan 19 2018 |
19874 |
553.02 |
| Jan 19 2018 |
27071 |
553.02 |
| Jan 12 2018 |
19909 |
553.02 |
| Jan 12 2018 |
27073 |
553.02 |
| Jan 05 2018 |
19909 |
553.02 |
| Jan 05 2018 |
27099 |
553.02 |
| Dec 29 2017 |
19909 |
553.02 |
| Dec 29 2017 |
27099 |
553.02 |
| Dec 22 2017 |
19909 |
553.02 |
| Dec 22 2017 |
27101 |
553.02 |
| Dec 15 2017 |
19909 |
553.02 |
| Dec 15 2017 |
27094 |
553.02 |
| Dec 08 2017 |
19909 |
553.02 |
| Dec 08 2017 |
27094 |
553.02 |
| Dec 01 2017 |
19909 |
553.02 |
| Dec 01 2017 |
27094 |
553.02 |
| Nov 24 2017 |
19909 |
553.02 |
| Nov 24 2017 |
27094 |
553.02 |
| Nov 17 2017 |
19910 |
553.02 |
| Nov 17 2017 |
27095 |
553.02 |
| Nov 10 2017 |
19949 |
553.02 |
| Nov 10 2017 |
27120 |
553.02 |
| Nov 03 2017 |
19949 |
553.02 |
| Nov 03 2017 |
27121 |
553.02 |
| Oct 27 2017 |
19964 |
553.02 |
| Oct 27 2017 |
27149 |
553.02 |
| Oct 20 2017 |
19850 |
553.02 |
| Oct 20 2017 |
27069 |
553.02 |
| Oct 13 2017 |
19910 |
553.02 |
| Oct 13 2017 |
27108 |
553.02 |
| Oct 06 2017 |
19897 |
553.02 |
| Oct 06 2017 |
27099 |
553.02 |
| Sep 29 2017 |
19895 |
553.02 |
| Sep 29 2017 |
27010 |
553.02 |
| Sep 22 2017 |
20195 |
553.02 |
| Sep 22 2017 |
27297 |
553.02 |
| Sep 15 2017 |
20159 |
553.02 |
| Sep 15 2017 |
27346 |
553.02 |
| Sep 08 2017 |
20080 |
553.02 |
| Sep 08 2017 |
27468 |
553.02 |
| Sep 01 2017 |
20121 |
553.02 |
| Sep 01 2017 |
27597 |
553.02 |
| Aug 25 2017 |
18758 |
524.68 |
| Aug 25 2017 |
25521 |
524.68 |
| Aug 18 2017 |
18834 |
524.68 |
| Aug 18 2017 |
25623 |
524.68 |
| Aug 11 2017 |
17541 |
506.46 |
| Aug 11 2017 |
23731 |
506.46 |
| Aug 04 2017 |
17638 |
506.46 |
| Aug 04 2017 |
23963 |
506.46 |
| Jul 28 2017 |
17758 |
506.46 |
| Jul 28 2017 |
24120 |
506.46 |
| Jul 21 2017 |
17759 |
506.46 |
| Jul 21 2017 |
24214 |
506.46 |
| Jul 14 2017 |
17851 |
506.46 |
| Jul 14 2017 |
24329 |
506.46 |
| Jul 07 2017 |
17932 |
506.46 |
| Jul 07 2017 |
24400 |
506.46 |
| Jun 30 2017 |
17955 |
506.46 |
| Jun 30 2017 |
24482 |
506.46 |
| Jun 23 2017 |
18163 |
506.46 |
| Jun 23 2017 |
24674 |
506.46 |
| Jun 16 2017 |
18194 |
506.46 |
| Jun 16 2017 |
24660 |
506.46 |
| Jun 09 2017 |
18106 |
506.46 |
| Jun 09 2017 |
24576 |
506.46 |
| Jun 02 2017 |
18473 |
506.46 |
| Jun 02 2017 |
24889 |
506.46 |
| May 26 2017 |
19125 |
507.64 |
| May 26 2017 |
18508 |
506.46 |
| May 26 2017 |
25042 |
506.75 |
| May 19 2017 |
19163 |
507.64 |
| May 19 2017 |
18978 |
506.46 |
| May 19 2017 |
25368 |
506.75 |
| May 12 2017 |
19072 |
506.46 |
| May 12 2017 |
19346 |
507.64 |
| May 12 2017 |
25512 |
506.75 |
| May 05 2017 |
19289 |
507.64 |
| May 05 2017 |
19582 |
512.04 |
| May 05 2017 |
26017 |
511.16 |
| Apr 28 2017 |
16792 |
483.83 |
| Apr 28 2017 |
19367 |
512.04 |
| Apr 28 2017 |
23395 |
492.56 |
| Apr 21 2017 |
17065 |
483.83 |
| Apr 21 2017 |
19645 |
512.04 |
| Apr 21 2017 |
23663 |
492.56 |
| Apr 14 2017 |
19872 |
512.04 |
| Apr 14 2017 |
17111 |
483.83 |
| Apr 14 2017 |
23644 |
492.56 |
| Apr 07 2017 |
17234 |
483.83 |
| Apr 07 2017 |
17393 |
487.47 |
| Apr 07 2017 |
19479 |
464.64 |
| Mar 31 2017 |
17571 |
483.83 |
| Mar 31 2017 |
12751 |
443.19 |
| Mar 31 2017 |
15761 |
435.93 |
| Mar 24 2017 |
11205 |
430.96 |
| Mar 24 2017 |
17401 |
483.83 |
| Mar 24 2017 |
14556 |
428.96 |
| Mar 17 2017 |
17498 |
483.83 |
| Mar 17 2017 |
11358 |
430.96 |
| Mar 17 2017 |
14678 |
428.96 |
| Mar 10 2017 |
14404 |
451.5 |
| Mar 10 2017 |
11391 |
430.96 |
| Mar 10 2017 |
14759 |
428.96 |
| Mar 03 2017 |
14300 |
451.5 |
| Mar 03 2017 |
11334 |
430.96 |
| Mar 03 2017 |
14707 |
428.96 |
| Feb 24 2017 |
14244 |
451.5 |
| Feb 24 2017 |
11431 |
430.96 |
| Feb 24 2017 |
12565 |
412.95 |
| Feb 17 2017 |
14058 |
451.5 |
| Feb 17 2017 |
11451 |
430.96 |
| Feb 17 2017 |
12609 |
412.95 |
| Feb 10 2017 |
14101 |
451.5 |
| Feb 10 2017 |
9502 |
411.64 |
| Feb 10 2017 |
12687 |
412.95 |
| Feb 03 2017 |
9488 |
411.64 |
| Feb 03 2017 |
14118 |
451.5 |
| Feb 03 2017 |
12673 |
412.95 |
| Jan 27 2017 |
11842 |
429.08 |
| Jan 27 2017 |
9459 |
411.64 |
| Jan 27 2017 |
12685 |
412.95 |
| Jan 20 2017 |
11816 |
429.08 |
| Jan 20 2017 |
9441 |
411.64 |
| Jan 20 2017 |
12655 |
412.95 |
| Jan 13 2017 |
9440 |
411.64 |
| Jan 13 2017 |
11822 |
429.08 |
| Jan 13 2017 |
12643 |
412.95 |
| Jan 06 2017 |
9440 |
411.64 |
| Jan 06 2017 |
11826 |
429.08 |
| Jan 06 2017 |
12616 |
412.95 |
| Dec 30 2016 |
11829 |
429.08 |
| Dec 30 2016 |
9440 |
411.64 |
| Dec 30 2016 |
12619 |
412.95 |
| Dec 23 2016 |
9440 |
411.64 |
| Dec 23 2016 |
11829 |
429.08 |
| Dec 23 2016 |
12619 |
412.95 |
| Dec 16 2016 |
9440 |
411.64 |
| Dec 16 2016 |
11826 |
429.08 |
| Dec 16 2016 |
12616 |
412.95 |
| Dec 09 2016 |
11828 |
429.08 |
| Dec 09 2016 |
9438 |
411.64 |
| Dec 09 2016 |
12617 |
412.95 |
| Dec 02 2016 |
11828 |
429.08 |
| Dec 02 2016 |
9438 |
411.64 |
| Dec 02 2016 |
12618 |
412.95 |
| Nov 25 2016 |
9438 |
411.64 |
| Nov 25 2016 |
11822 |
429.08 |
| Nov 25 2016 |
12617 |
412.95 |
| Nov 18 2016 |
11822 |
429.08 |
| Nov 18 2016 |
9438 |
411.64 |
| Nov 18 2016 |
12617 |
412.95 |
| Nov 11 2016 |
11822 |
429.08 |
| Nov 11 2016 |
9430 |
411.64 |
| Nov 11 2016 |
12613 |
412.95 |
| Nov 04 2016 |
11822 |
429.08 |
| Nov 04 2016 |
9430 |
411.64 |
| Nov 04 2016 |
12613 |
412.95 |
| Oct 28 2016 |
9445 |
411.64 |
| Oct 28 2016 |
11823 |
429.08 |
| Oct 28 2016 |
12631 |
412.95 |
| Oct 21 2016 |
11823 |
429.08 |
| Oct 21 2016 |
9455 |
411.64 |
| Oct 21 2016 |
12638 |
412.95 |
| Oct 14 2016 |
11794 |
429.08 |
| Oct 14 2016 |
9456 |
411.64 |
| Oct 14 2016 |
12666 |
412.95 |
| Oct 07 2016 |
9455 |
411.64 |
| Oct 07 2016 |
11811 |
429.08 |
| Oct 07 2016 |
12686 |
412.95 |
| Sep 30 2016 |
11836 |
429.08 |
| Sep 30 2016 |
9465 |
411.64 |
| Sep 30 2016 |
12698 |
412.95 |
| Sep 23 2016 |
11835 |
429.08 |
| Sep 23 2016 |
9372 |
411.64 |
| Sep 23 2016 |
12608 |
412.95 |
| Sep 16 2016 |
11894 |
429.08 |
| Sep 16 2016 |
9338 |
411.64 |
| Sep 16 2016 |
12626 |
412.95 |
| Sep 09 2016 |
11970 |
429.08 |
| Sep 09 2016 |
9453 |
411.64 |
| Sep 09 2016 |
12683 |
412.95 |
| Sep 02 2016 |
12137 |
429.08 |
| Sep 02 2016 |
9495 |
411.64 |
| Sep 02 2016 |
12826 |
412.95 |
| Aug 26 2016 |
12184 |
429.08 |
| Aug 26 2016 |
9199 |
411.64 |
| Aug 26 2016 |
12585 |
412.95 |
| Aug 19 2016 |
9213 |
411.64 |
| Aug 19 2016 |
12227 |
429.08 |
| Aug 19 2016 |
12596 |
412.95 |
| Aug 12 2016 |
12372 |
429.08 |
| Aug 12 2016 |
9192 |
411.64 |
| Aug 12 2016 |
13454 |
410.42 |
| Aug 05 2016 |
12344 |
429.08 |
| Aug 05 2016 |
9235 |
411.64 |
| Aug 05 2016 |
13608 |
410.42 |
| Jul 29 2016 |
9106 |
411.64 |
| Jul 29 2016 |
12360 |
429.08 |
| Jul 29 2016 |
13726 |
410.42 |
| Jul 22 2016 |
9228 |
411.64 |
| Jul 22 2016 |
12561 |
429.08 |
| Jul 22 2016 |
13903 |
410.42 |
| Jun 22 2016 |
9443 |
411.64 |
| Jun 22 2016 |
12858 |
429.08 |
| Jun 22 2016 |
14886 |
410.42 |
| Jun 15 2016 |
9570 |
411.64 |
| Jun 15 2016 |
12929 |
429.08 |
| Jun 15 2016 |
15045 |
410.42 |
| Jun 08 2016 |
13020 |
429.08 |
| Jun 08 2016 |
9575 |
411.64 |
| Jun 08 2016 |
15102 |
410.42 |
| Jun 01 2016 |
13087 |
429.08 |
| Jun 01 2016 |
9670 |
411.64 |
| Jun 01 2016 |
15324 |
410.42 |
| May 25 2016 |
10222 |
402.89 |
| May 25 2016 |
9687 |
411.64 |
| May 25 2016 |
13676 |
399.53 |
| May 18 2016 |
17086 |
465.99 |
| May 18 2016 |
9681 |
410.79 |
| May 18 2016 |
13763 |
399.53 |
| May 11 2016 |
9678 |
410.79 |
| May 11 2016 |
17013 |
465.99 |
| May 11 2016 |
13739 |
399.53 |
| May 04 2016 |
16912 |
465.99 |
| May 04 2016 |
7891 |
394.5 |
| May 04 2016 |
11640 |
384.86 |
| Apr 27 2016 |
10504 |
403.63 |
| Apr 27 2016 |
8087 |
394.5 |
| Apr 27 2016 |
11843 |
384.86 |
| Apr 20 2016 |
8119 |
394.5 |
| Apr 20 2016 |
12959 |
425.96 |
| Apr 20 2016 |
11900 |
384.86 |
| Apr 13 2016 |
12855 |
425.96 |
| Apr 13 2016 |
9552 |
406.14 |
| Apr 13 2016 |
13186 |
394.06 |
| Apr 06 2016 |
9739 |
406.14 |
| Apr 06 2016 |
12878 |
425.96 |
| Apr 06 2016 |
13275 |
394.06 |
| Mar 30 2016 |
11162 |
420.29 |
| Mar 30 2016 |
12795 |
425.96 |
| Mar 30 2016 |
12259 |
387.68 |
| Mar 23 2016 |
12810 |
425.96 |
| Mar 23 2016 |
11143 |
417.96 |
| Mar 23 2016 |
12729 |
390.13 |
| Mar 16 2016 |
12712 |
425.96 |
| Mar 16 2016 |
11232 |
417.96 |
| Mar 16 2016 |
12662 |
390.13 |
| Mar 09 2016 |
16576 |
463.02 |
| Mar 09 2016 |
11279 |
417.96 |
| Mar 09 2016 |
14542 |
402.36 |
| Mar 02 2016 |
11138 |
417.96 |
| Mar 02 2016 |
16535 |
463.02 |
| Mar 02 2016 |
14455 |
402.36 |
| Feb 24 2016 |
16456 |
463.02 |
| Feb 24 2016 |
11135 |
417.96 |
| Feb 24 2016 |
14428 |
402.36 |
| Feb 17 2016 |
16514 |
463.02 |
| Feb 17 2016 |
10011 |
406.37 |
| Feb 17 2016 |
12684 |
389.74 |
| Feb 10 2016 |
12205 |
426.2 |
| Feb 10 2016 |
16514 |
463.02 |
| Feb 10 2016 |
13630 |
395.8 |
| Feb 03 2016 |
16491 |
463.02 |
| Feb 03 2016 |
12208 |
426.2 |
| Feb 03 2016 |
13658 |
395.8 |
| Jan 27 2016 |
18836 |
488.33 |
| Jan 27 2016 |
12245 |
426.2 |
| Jan 27 2016 |
16655 |
416.31 |
| Jan 20 2016 |
18877 |
488.33 |
| Jan 20 2016 |
12239 |
426.2 |
| Jan 20 2016 |
16658 |
416.31 |
| Jan 13 2016 |
12247 |
426.2 |
| Jan 13 2016 |
18920 |
488.33 |
| Jan 13 2016 |
16684 |
416.31 |
| Jan 06 2016 |
18925 |
488.33 |
| Jan 06 2016 |
12247 |
426.2 |
| Jan 06 2016 |
16691 |
416.31 |
| Dec 30 2015 |
18910 |
488.33 |
| Dec 30 2015 |
12247 |
426.2 |
| Dec 30 2015 |
16688 |
416.31 |
| Dec 23 2015 |
18909 |
488.33 |
| Dec 23 2015 |
12247 |
426.2 |
| Dec 23 2015 |
16687 |
416.31 |
| Dec 16 2015 |
18909 |
488.33 |
| Dec 16 2015 |
12247 |
426.2 |
| Dec 16 2015 |
16687 |
416.31 |
| Dec 09 2015 |
18919 |
488.33 |
| Dec 09 2015 |
12246 |
426.2 |
| Dec 09 2015 |
16692 |
416.31 |
| Dec 02 2015 |
18920 |
488.33 |
| Dec 02 2015 |
12247 |
426.2 |
| Dec 02 2015 |
16693 |
416.31 |
| Nov 25 2015 |
12247 |
426.2 |
| Nov 25 2015 |
18920 |
488.33 |
| Nov 25 2015 |
16694 |
416.31 |
| Nov 18 2015 |
18920 |
488.33 |
| Nov 18 2015 |
12246 |
426.2 |
| Nov 18 2015 |
16693 |
416.31 |
| Nov 11 2015 |
18920 |
488.33 |
| Nov 11 2015 |
12237 |
426.2 |
| Nov 11 2015 |
16687 |
416.31 |
| Nov 04 2015 |
12237 |
426.2 |
| Nov 04 2015 |
18920 |
488.33 |
| Nov 04 2015 |
16687 |
416.31 |
| Oct 28 2015 |
18886 |
488.33 |
| Oct 28 2015 |
12238 |
426.2 |
| Oct 28 2015 |
16667 |
416.31 |
| Oct 21 2015 |
12194 |
426.2 |
| Oct 21 2015 |
18905 |
488.33 |
| Oct 21 2015 |
16649 |
416.31 |
| Oct 14 2015 |
12196 |
426.2 |
| Oct 14 2015 |
18900 |
488.33 |
| Oct 14 2015 |
16658 |
416.31 |
| Oct 07 2015 |
18847 |
488.33 |
| Oct 07 2015 |
12211 |
426.2 |
| Oct 07 2015 |
16663 |
416.31 |
| Sep 30 2015 |
18845 |
488.33 |
| Sep 30 2015 |
12225 |
426.2 |
| Sep 30 2015 |
16679 |
416.31 |
| Sep 23 2015 |
18821 |
488.33 |
| Sep 23 2015 |
12493 |
427.64 |
| Sep 23 2015 |
15004 |
404.53 |
| Sep 16 2015 |
12382 |
427.64 |
| Sep 16 2015 |
18795 |
488.33 |
| Sep 16 2015 |
14941 |
404.53 |
| Sep 09 2015 |
18745 |
488.33 |
| Sep 09 2015 |
12313 |
427.44 |
| Sep 09 2015 |
14898 |
404.53 |
| Sep 02 2015 |
18551 |
488.33 |
| Sep 02 2015 |
12375 |
427.44 |
| Sep 02 2015 |
14893 |
404.53 |
| Aug 26 2015 |
13474 |
435.67 |
| Aug 26 2015 |
18790 |
488.33 |
| Aug 26 2015 |
15061 |
404.53 |
| Aug 19 2015 |
18860 |
488.33 |
| Aug 19 2015 |
13264 |
432.1 |
| Aug 19 2015 |
15238 |
404.53 |
| Aug 12 2015 |
18951 |
488.33 |
| Aug 12 2015 |
16542 |
460.65 |
| Aug 12 2015 |
18928 |
428.85 |
| Aug 05 2015 |
18883 |
488.33 |
| Aug 05 2015 |
15687 |
452.27 |
| Aug 05 2015 |
18926 |
428.85 |
| Jul 29 2015 |
15686 |
452.27 |
| Jul 29 2015 |
19091 |
488.33 |
| Jul 29 2015 |
19117 |
428.85 |
| Jul 22 2015 |
19019 |
488.33 |
| Jul 22 2015 |
15701 |
452.27 |
| Jul 22 2015 |
19144 |
428.85 |
| Jul 15 2015 |
19123 |
488.33 |
| Jul 15 2015 |
15985 |
452.27 |
| Jul 15 2015 |
19285 |
428.85 |
| Jul 08 2015 |
19188 |
488.33 |
| Jul 08 2015 |
16090 |
452.27 |
| Jul 08 2015 |
19404 |
428.85 |
| Jul 01 2015 |
19292 |
488.33 |
| Jul 01 2015 |
16185 |
452.27 |
| Jul 01 2015 |
19493 |
428.85 |
| Jun 24 2015 |
19356 |
488.33 |
| Jun 24 2015 |
16220 |
452.27 |
| Jun 24 2015 |
19579 |
428.85 |
| Jun 17 2015 |
19407 |
488.33 |
| Jun 17 2015 |
16144 |
452.27 |
| Jun 17 2015 |
19651 |
428.85 |
| Jun 10 2015 |
16293 |
452.27 |
| Jun 10 2015 |
19426 |
488.33 |
| Jun 10 2015 |
19629 |
428.85 |
| Jun 03 2015 |
19399 |
488.33 |
| Jun 03 2015 |
16465 |
452.27 |
| Jun 03 2015 |
19784 |
428.85 |
| May 27 2015 |
19377 |
488.33 |
| May 27 2015 |
16309 |
452.27 |
| May 27 2015 |
19598 |
428.85 |
| May 20 2015 |
16382 |
452.27 |
| May 20 2015 |
12060 |
413.65 |
| May 20 2015 |
19007 |
424.71 |
| May 13 2015 |
12026 |
413.65 |
| May 13 2015 |
16559 |
452.27 |
| May 13 2015 |
19073 |
424.71 |
| May 06 2015 |
16412 |
452.27 |
| May 06 2015 |
11717 |
413.65 |
| May 06 2015 |
18733 |
424.71 |
| Apr 29 2015 |
17392 |
470.16 |
| Apr 29 2015 |
16605 |
452.27 |
| Apr 29 2015 |
20857 |
436.73 |
| Apr 22 2015 |
16662 |
452.27 |
| Apr 22 2015 |
17473 |
470.16 |
| Apr 22 2015 |
20958 |
436.73 |
| Apr 15 2015 |
17333 |
470.16 |
| Apr 15 2015 |
15798 |
446.99 |
| Apr 15 2015 |
20756 |
436.73 |
| Apr 08 2015 |
15821 |
446.99 |
| Apr 08 2015 |
17587 |
470.16 |
| Apr 08 2015 |
20855 |
436.73 |
| Apr 01 2015 |
17743 |
470.16 |
| Apr 01 2015 |
16037 |
447.61 |
| Apr 01 2015 |
21311 |
437.36 |
| Mar 25 2015 |
17549 |
470.16 |
| Mar 25 2015 |
16902 |
459.61 |
| Mar 25 2015 |
21689 |
444.07 |
| Mar 18 2015 |
17148 |
470.16 |
| Mar 18 2015 |
16275 |
459.61 |
| Mar 18 2015 |
21121 |
444.07 |
| Mar 11 2015 |
16303 |
456.35 |
| Mar 11 2015 |
17303 |
470.16 |
| Mar 11 2015 |
21324 |
441.47 |
| Mar 04 2015 |
17560 |
470.16 |
| Mar 04 2015 |
16556 |
456.35 |
| Mar 04 2015 |
21559 |
441.47 |
| Feb 25 2015 |
16588 |
456.35 |
| Feb 25 2015 |
17433 |
470.16 |
| Feb 25 2015 |
21553 |
441.47 |
| Feb 18 2015 |
18019 |
468.27 |
| Feb 18 2015 |
17534 |
470.16 |
| Feb 18 2015 |
23414 |
453.39 |
| Feb 11 2015 |
18021 |
468.27 |
| Feb 11 2015 |
17600 |
470.16 |
| Feb 11 2015 |
23406 |
453.39 |
| Feb 04 2015 |
17588 |
470.16 |
| Feb 04 2015 |
18078 |
468.27 |
| Feb 04 2015 |
23441 |
453.39 |
| Jan 28 2015 |
17630 |
470.16 |
| Jan 28 2015 |
18010 |
468.27 |
| Jan 28 2015 |
23445 |
453.39 |
| Jan 21 2015 |
17610 |
470.16 |
| Jan 21 2015 |
18016 |
468.27 |
| Jan 21 2015 |
23464 |
453.39 |
| Jan 14 2015 |
18031 |
468.27 |
| Jan 14 2015 |
17594 |
470.16 |
| Jan 14 2015 |
23470 |
453.39 |
| Jan 07 2015 |
18031 |
468.27 |
| Jan 07 2015 |
17567 |
470.16 |
| Jan 07 2015 |
23442 |
453.39 |
| Dec 31 2014 |
17569 |
470.16 |
| Dec 31 2014 |
18031 |
468.27 |
| Dec 31 2014 |
23451 |
453.39 |
| Dec 24 2014 |
18031 |
468.27 |
| Dec 24 2014 |
17569 |
470.16 |
| Dec 24 2014 |
23451 |
453.39 |
| Dec 17 2014 |
17551 |
470.16 |
| Dec 17 2014 |
18031 |
468.27 |
| Dec 17 2014 |
23441 |
453.39 |
| Dec 10 2014 |
17552 |
470.16 |
| Dec 10 2014 |
18031 |
468.27 |
| Dec 10 2014 |
23441 |
453.39 |
| Dec 03 2014 |
17552 |
470.16 |
| Dec 03 2014 |
18031 |
468.27 |
| Dec 03 2014 |
23441 |
453.39 |
| Nov 26 2014 |
18031 |
468.27 |
| Nov 26 2014 |
17552 |
470.16 |
| Nov 26 2014 |
23441 |
453.39 |
| Nov 19 2014 |
17552 |
470.16 |
| Nov 19 2014 |
18031 |
468.27 |
| Nov 19 2014 |
23441 |
453.39 |
| Nov 12 2014 |
17552 |
470.16 |
| Nov 12 2014 |
18031 |
468.27 |
| Nov 12 2014 |
23441 |
453.39 |
| Nov 05 2014 |
18031 |
468.27 |
| Nov 05 2014 |
17552 |
470.16 |
| Nov 05 2014 |
23442 |
453.39 |
| Oct 29 2014 |
18025 |
468.27 |
| Oct 29 2014 |
17552 |
470.16 |
| Oct 29 2014 |
23439 |
453.39 |
| Oct 22 2014 |
17483 |
470.16 |
| Oct 22 2014 |
17980 |
468.27 |
| Oct 22 2014 |
23446 |
453.39 |
| Oct 15 2014 |
17958 |
468.93 |
| Oct 15 2014 |
17466 |
470.16 |
| Oct 15 2014 |
23369 |
453.39 |
| Oct 08 2014 |
17984 |
468.93 |
| Oct 08 2014 |
17441 |
470.16 |
| Oct 08 2014 |
23359 |
453.39 |
| Oct 01 2014 |
17480 |
470.16 |
| Oct 01 2014 |
17990 |
468.93 |
| Oct 01 2014 |
23397 |
453.39 |
| Sep 24 2014 |
17401 |
470.16 |
| Sep 24 2014 |
18090 |
468.93 |
| Sep 24 2014 |
23429 |
453.39 |
| Sep 17 2014 |
17923 |
468.93 |
| Sep 17 2014 |
17472 |
470.16 |
| Sep 17 2014 |
23385 |
453.39 |
| Sep 10 2014 |
17317 |
470.16 |
| Sep 10 2014 |
17927 |
468.93 |
| Sep 10 2014 |
23405 |
453.39 |
| Sep 03 2014 |
17309 |
470.16 |
| Sep 03 2014 |
18603 |
475.07 |
| Sep 03 2014 |
24298 |
458.77 |
| Aug 27 2014 |
17434 |
470.16 |
| Aug 27 2014 |
18481 |
475.07 |
| Aug 27 2014 |
24343 |
458.77 |
| Aug 20 2014 |
17513 |
465.47 |
| Aug 20 2014 |
17350 |
470.16 |
| Aug 20 2014 |
22934 |
449.36 |
| Aug 13 2014 |
17415 |
470.16 |
| Aug 13 2014 |
17445 |
465.47 |
| Aug 13 2014 |
22976 |
449.36 |
| Aug 06 2014 |
17480 |
470.16 |
| Aug 06 2014 |
17229 |
461.95 |
| Aug 06 2014 |
23091 |
449.36 |
| Jul 30 2014 |
17279 |
461.95 |
| Jul 30 2014 |
17507 |
470.16 |
| Jul 30 2014 |
23258 |
449.36 |
| Jul 23 2014 |
17285 |
470.16 |
| Jul 23 2014 |
17110 |
461.95 |
| Jul 23 2014 |
23070 |
449.36 |
| Jul 16 2014 |
17257 |
470.16 |
| Jul 16 2014 |
17287 |
461.95 |
| Jul 16 2014 |
23045 |
449.36 |
| Jul 09 2014 |
17427 |
470.16 |
| Jul 09 2014 |
17375 |
461.95 |
| Jul 09 2014 |
23079 |
449.36 |
| Jul 02 2014 |
17601 |
470.16 |
| Jul 02 2014 |
17464 |
461.95 |
| Jul 02 2014 |
23305 |
449.36 |
| Jun 25 2014 |
17740 |
470.16 |
| Jun 25 2014 |
17578 |
461.95 |
| Jun 25 2014 |
23423 |
449.36 |
| Jun 18 2014 |
17876 |
470.16 |
| Jun 18 2014 |
17638 |
461.95 |
| Jun 18 2014 |
23432 |
449.36 |
| Jun 11 2014 |
17530 |
461.95 |
| Jun 11 2014 |
17894 |
470.16 |
| Jun 11 2014 |
23610 |
449.36 |
| Jun 04 2014 |
18232 |
470.16 |
| Jun 04 2014 |
17672 |
461.95 |
| Jun 04 2014 |
23783 |
449.36 |
| May 28 2014 |
23330 |
531.43 |
| May 28 2014 |
17539 |
461.95 |
| May 28 2014 |
25551 |
461.95 |
| May 21 2014 |
17569 |
461.95 |
| May 21 2014 |
23364 |
531.43 |
| May 21 2014 |
25643 |
461.95 |
| May 14 2014 |
17679 |
461.95 |
| May 14 2014 |
23507 |
531.43 |
| May 14 2014 |
25744 |
461.95 |
| May 07 2014 |
17243 |
461.95 |
| May 07 2014 |
25433 |
461.95 |
| Apr 30 2014 |
17785 |
461.95 |
| Apr 30 2014 |
16972 |
451.97 |
| Apr 30 2014 |
25486 |
457.98 |
| Apr 23 2014 |
18116 |
461.95 |
| Apr 23 2014 |
17172 |
451.97 |
| Apr 23 2014 |
25817 |
457.98 |
| Apr 16 2014 |
17027 |
451.97 |
| Apr 16 2014 |
18164 |
462.4 |
| Apr 16 2014 |
26006 |
460.31 |
| Apr 09 2014 |
17178 |
451.97 |
| Apr 09 2014 |
18782 |
462.4 |
| Apr 09 2014 |
26414 |
460.31 |
| Apr 02 2014 |
18831 |
462.4 |
| Apr 02 2014 |
17386 |
451.97 |
| Apr 02 2014 |
25956 |
460.31 |
| Mar 26 2014 |
22657 |
502.03 |
| Mar 26 2014 |
18429 |
462.4 |
| Mar 26 2014 |
25894 |
460.31 |
| Mar 19 2014 |
22804 |
502.03 |
| Mar 19 2014 |
18329 |
462.4 |
| Mar 19 2014 |
25851 |
460.31 |
| Mar 12 2014 |
23717 |
513.79 |
| Mar 12 2014 |
19170 |
469.82 |
| Mar 12 2014 |
26743 |
466.25 |
| Mar 05 2014 |
18873 |
469.82 |
| Mar 05 2014 |
23729 |
513.79 |
| Mar 05 2014 |
26602 |
466.25 |
| Feb 26 2014 |
23725 |
513.79 |
| Feb 26 2014 |
18697 |
469.16 |
| Feb 26 2014 |
26465 |
465.72 |
| Feb 19 2014 |
23757 |
513.79 |
| Feb 19 2014 |
18997 |
471.41 |
| Feb 19 2014 |
28595 |
480.7 |
| Feb 12 2014 |
18970 |
471.41 |
| Feb 12 2014 |
23742 |
513.79 |
| Feb 12 2014 |
28516 |
480.7 |
| Feb 05 2014 |
23158 |
504.39 |
| Feb 05 2014 |
19007 |
471.41 |
| Feb 05 2014 |
26972 |
468.48 |
| Jan 29 2014 |
23325 |
504.39 |
| Jan 29 2014 |
18904 |
471.41 |
| Jan 29 2014 |
26974 |
468.48 |
| Jan 22 2014 |
23258 |
504.39 |
| Jan 22 2014 |
18817 |
471.41 |
| Jan 22 2014 |
26868 |
468.48 |
| Jan 15 2014 |
23332 |
504.39 |
| Jan 15 2014 |
18832 |
471.41 |
| Jan 15 2014 |
26936 |
468.48 |
| Jan 08 2014 |
23376 |
504.39 |
| Jan 08 2014 |
18700 |
471.41 |
| Jan 08 2014 |
26838 |
468.48 |
| Jan 01 2014 |
23381 |
504.39 |
| Jan 01 2014 |
18700 |
471.41 |
| Jan 01 2014 |
26840 |
468.48 |
| Dec 25 2013 |
18700 |
471.41 |
| Dec 25 2013 |
23381 |
504.39 |
| Dec 25 2013 |
26848 |
468.48 |
| Dec 18 2013 |
23381 |
504.39 |
| Dec 18 2013 |
18700 |
471.41 |
| Dec 18 2013 |
26848 |
468.48 |
| Dec 11 2013 |
23381 |
504.39 |
| Dec 11 2013 |
18701 |
471.41 |
| Dec 11 2013 |
26849 |
468.48 |
| Dec 04 2013 |
18702 |
471.41 |
| Dec 04 2013 |
23383 |
504.39 |
| Dec 04 2013 |
26850 |
468.48 |
| Nov 27 2013 |
18702 |
471.41 |
| Nov 27 2013 |
23383 |
504.39 |
| Nov 27 2013 |
26850 |
468.48 |
| Nov 20 2013 |
23383 |
504.39 |
| Nov 20 2013 |
18702 |
471.41 |
| Nov 20 2013 |
26851 |
468.48 |
| Nov 13 2013 |
18703 |
471.41 |
| Nov 13 2013 |
23384 |
504.39 |
| Nov 13 2013 |
26852 |
468.48 |
| Nov 06 2013 |
18703 |
471.41 |
| Nov 06 2013 |
23385 |
504.39 |
| Nov 06 2013 |
26853 |
468.48 |
| Oct 30 2013 |
23383 |
504.39 |
| Oct 30 2013 |
18703 |
471.41 |
| Oct 30 2013 |
26851 |
468.48 |
| Oct 23 2013 |
23384 |
504.39 |
| Oct 23 2013 |
18693 |
471.41 |
| Oct 23 2013 |
26847 |
468.48 |
| Oct 16 2013 |
18712 |
471.41 |
| Oct 16 2013 |
23329 |
504.39 |
| Oct 16 2013 |
26820 |
468.48 |
| Oct 09 2013 |
23302 |
504.39 |
| Oct 09 2013 |
18480 |
471.41 |
| Oct 09 2013 |
26609 |
468.48 |
| Oct 02 2013 |
23291 |
504.39 |
| Oct 02 2013 |
18527 |
471.41 |
| Oct 02 2013 |
26659 |
468.48 |
| Sep 25 2013 |
23194 |
504.39 |
| Sep 25 2013 |
18510 |
471.41 |
| Sep 25 2013 |
26612 |
468.48 |
| Sep 18 2013 |
18351 |
471.41 |
| Sep 18 2013 |
23083 |
504.39 |
| Sep 18 2013 |
26361 |
468.48 |
| Sep 11 2013 |
22922 |
504.39 |
| Sep 11 2013 |
19674 |
485.92 |
| Sep 11 2013 |
28683 |
487.47 |
| Sep 04 2013 |
22842 |
504.39 |
| Sep 04 2013 |
19855 |
485.92 |
| Sep 04 2013 |
28859 |
487.47 |
| Aug 28 2013 |
19748 |
485.92 |
| Aug 28 2013 |
22762 |
504.39 |
| Aug 28 2013 |
28761 |
487.47 |
| Aug 21 2013 |
22905 |
504.39 |
| Aug 21 2013 |
19865 |
485.92 |
| Aug 21 2013 |
28973 |
487.47 |
| Aug 14 2013 |
23027 |
504.39 |
| Aug 14 2013 |
21115 |
500 |
| Aug 14 2013 |
30686 |
503.52 |
| Aug 07 2013 |
23289 |
504.39 |
| Aug 07 2013 |
21097 |
500 |
| Aug 07 2013 |
30935 |
503.52 |
| Jul 31 2013 |
23494 |
504.39 |
| Jul 31 2013 |
21482 |
500 |
| Jul 31 2013 |
31371 |
503.52 |
| Jul 24 2013 |
23704 |
504.39 |
| Jul 24 2013 |
21391 |
500 |
| Jul 24 2013 |
31557 |
503.52 |
| Jul 17 2013 |
23800 |
504.39 |
| Jul 17 2013 |
21440 |
500 |
| Jul 17 2013 |
31678 |
503.52 |
| Jul 10 2013 |
21612 |
500 |
| Jul 10 2013 |
23999 |
504.39 |
| Jul 10 2013 |
32006 |
503.52 |
| Jul 03 2013 |
24213 |
504.39 |
| Jul 03 2013 |
21567 |
500 |
| Jul 03 2013 |
32022 |
503.52 |
| Jun 26 2013 |
24514 |
504.39 |
| Jun 26 2013 |
21465 |
500 |
| Jun 26 2013 |
32204 |
503.52 |
| Jun 19 2013 |
21669 |
500 |
| Jun 19 2013 |
24752 |
504.39 |
| Jun 19 2013 |
32204 |
503.52 |
| Jun 12 2013 |
21667 |
500 |
| Jun 12 2013 |
24812 |
504.39 |
| Jun 12 2013 |
32484 |
503.52 |
| Jun 05 2013 |
24397 |
504.39 |
| Jun 05 2013 |
21499 |
500 |
| Jun 05 2013 |
32178 |
503.52 |
| May 29 2013 |
21394 |
500 |
| May 29 2013 |
24470 |
504.39 |
| May 29 2013 |
32213 |
503.52 |
| May 22 2013 |
21786 |
500 |
| May 22 2013 |
24827 |
504.39 |
| May 22 2013 |
32798 |
503.52 |
| May 15 2013 |
26391 |
521.87 |
| May 15 2013 |
21766 |
500 |
| May 15 2013 |
34399 |
516.4 |
| May 08 2013 |
26284 |
521.87 |
| May 08 2013 |
21740 |
500 |
| May 08 2013 |
34349 |
516.4 |
| May 01 2013 |
22119 |
500 |
| May 01 2013 |
26373 |
521.87 |
| May 01 2013 |
34600 |
516.4 |
| Apr 24 2013 |
26340 |
521.87 |
| Apr 24 2013 |
21449 |
500 |
| Apr 24 2013 |
34317 |
516.4 |
| Apr 17 2013 |
26170 |
521.87 |
| Apr 17 2013 |
21564 |
500 |
| Apr 17 2013 |
34363 |
516.4 |
| Apr 10 2013 |
25680 |
521.87 |
| Apr 10 2013 |
21491 |
500 |
| Apr 10 2013 |
34079 |
516.4 |
| Apr 03 2013 |
21405 |
500 |
| Apr 03 2013 |
25433 |
521.87 |
| Apr 03 2013 |
33907 |
516.4 |
| Mar 27 2013 |
24260 |
506.76 |
| Mar 27 2013 |
21836 |
500 |
| Mar 27 2013 |
32643 |
504.51 |
| Mar 20 2013 |
23852 |
506.76 |
| Mar 20 2013 |
21672 |
500 |
| Mar 20 2013 |
32559 |
504.51 |
| Mar 13 2013 |
28854 |
476.19 |
