| Jan 22 2021 |
5616 |
467.18 |
| Jan 15 2021 |
5721 |
467.18 |
| Jan 08 2021 |
5702 |
467.18 |
| Jan 01 2021 |
5661 |
467.18 |
| Dec 25 2020 |
5661 |
467.18 |
| Dec 18 2020 |
5661 |
467.18 |
| Dec 11 2020 |
5648 |
467.18 |
| Dec 04 2020 |
5619 |
467.18 |
| Nov 27 2020 |
5619 |
467.18 |
| Nov 20 2020 |
5619 |
467.18 |
| Nov 13 2020 |
5619 |
467.18 |
| Nov 06 2020 |
5701 |
467.18 |
| Oct 30 2020 |
5646 |
467.18 |
| Oct 23 2020 |
5594 |
467.18 |
| Oct 16 2020 |
5597 |
467.18 |
| Oct 09 2020 |
5566 |
467.18 |
| Oct 02 2020 |
5284 |
467.18 |
| Sep 25 2020 |
5334 |
467.18 |
| Sep 18 2020 |
5358 |
467.18 |
| Sep 11 2020 |
5129 |
467.18 |
| Sep 04 2020 |
5736 |
467.18 |
| Aug 28 2020 |
6163 |
467.18 |
| Aug 21 2020 |
6657 |
467.18 |
| Aug 14 2020 |
6908 |
467.18 |
| Aug 07 2020 |
10304 |
517.63 |
| Jul 31 2020 |
10963 |
517.63 |
| Jul 24 2020 |
9927 |
488.63 |
| Jul 17 2020 |
10376 |
488.63 |
| Jul 10 2020 |
11003 |
488.63 |
| Jul 03 2020 |
11144 |
488.63 |
| Jun 26 2020 |
11669 |
488.63 |
| Jun 19 2020 |
12121 |
488.63 |
| Jun 12 2020 |
12556 |
488.63 |
| Jun 05 2020 |
12960 |
488.63 |
| May 29 2020 |
13360 |
488.63 |
| May 22 2020 |
13587 |
486.71 |
| May 15 2020 |
14025 |
486.71 |
| May 08 2020 |
14365 |
486.71 |
| May 01 2020 |
9257 |
434.12 |
| Apr 24 2020 |
9843 |
434.12 |
| Apr 17 2020 |
10076 |
434.12 |
| Apr 10 2020 |
10301 |
434.12 |
| Apr 03 2020 |
10587 |
434.12 |
| Mar 27 2020 |
10891 |
434.12 |
| Mar 20 2020 |
11029 |
434.12 |
| Mar 13 2020 |
11181 |
434.12 |
| Mar 06 2020 |
11279 |
434.12 |
| Feb 28 2020 |
11323 |
434.12 |
| Feb 21 2020 |
11198 |
434.12 |
| Feb 14 2020 |
11227 |
434.12 |
| Feb 07 2020 |
11134 |
434.12 |
| Jan 31 2020 |
11165 |
434.12 |
| Jan 24 2020 |
11010 |
432.99 |
| Jan 17 2020 |
10948 |
432.99 |
| Jan 10 2020 |
10950 |
432.99 |
| Jan 03 2020 |
10958 |
432.99 |
| Dec 27 2019 |
10955 |
432.99 |
| Dec 20 2019 |
10955 |
432.99 |
| Dec 13 2019 |
10957 |
432.99 |
| Dec 06 2019 |
10945 |
432.99 |
| Nov 29 2019 |
10950 |
432.99 |
| Nov 22 2019 |
10950 |
432.99 |
| Nov 15 2019 |
10955 |
432.99 |
| Nov 08 2019 |
10912 |
432.99 |
| Nov 01 2019 |
10766 |
432.99 |
| Oct 25 2019 |
10781 |
432.99 |
| Oct 18 2019 |
10794 |
432.99 |
| Oct 11 2019 |
10791 |
432.99 |
| Oct 04 2019 |
10781 |
432.99 |
| Sep 27 2019 |
10891 |
432.99 |
| Sep 20 2019 |
10896 |
432.99 |
| Sep 13 2019 |
10910 |
432.99 |
| Sep 06 2019 |
11091 |
432.99 |
| Aug 30 2019 |
11167 |
432.99 |
| Aug 23 2019 |
11283 |
432.99 |
| Aug 16 2019 |
11239 |
432.99 |
| Aug 09 2019 |
9996 |
423.48 |
| Aug 02 2019 |
10064 |
423.48 |
| Jul 26 2019 |
9580 |
419.16 |
| Jul 19 2019 |
9629 |
419.16 |
| Jul 12 2019 |
9773 |
419.16 |
| Jul 05 2019 |
10040 |
419.16 |
| Jun 28 2019 |
10183 |
419.16 |
| Jun 21 2019 |
10089 |
419.16 |
| Jun 14 2019 |
10142 |
419.16 |
| Jun 07 2019 |
10292 |
419.16 |
| May 31 2019 |
10294 |
419.16 |
| May 24 2019 |
9693 |
413.98 |
| May 17 2019 |
9701 |
413.98 |
| May 10 2019 |
9638 |
413.98 |
| May 03 2019 |
11848 |
429.64 |
| Apr 26 2019 |
11621 |
429.64 |
| Apr 19 2019 |
11580 |
429.64 |
| Apr 12 2019 |
11631 |
429.64 |
| Apr 05 2019 |
11284 |
429.64 |
| Mar 29 2019 |
11163 |
429.64 |
| Mar 22 2019 |
11059 |
429.64 |
| Mar 15 2019 |
11113 |
429.64 |
| Mar 08 2019 |
12241 |
439.93 |
| Mar 01 2019 |
12298 |
439.93 |
| Feb 22 2019 |
14200 |
453.87 |
| Feb 15 2019 |
14075 |
453.87 |
| Feb 08 2019 |
13944 |
453.87 |
| Feb 01 2019 |
16748 |
476.77 |
| Jan 25 2019 |
16799 |
476.77 |
| Jan 18 2019 |
16836 |
476.77 |
| Jan 11 2019 |
16822 |
476.77 |
| Jan 04 2019 |
16830 |
476.77 |
| Dec 28 2018 |
16830 |
476.77 |
| Dec 21 2018 |
16830 |
476.77 |
| Dec 14 2018 |
16830 |
476.77 |
| Dec 07 2018 |
16826 |
476.77 |
| Nov 30 2018 |
16826 |
476.77 |
| Nov 23 2018 |
16826 |
476.77 |
| Nov 16 2018 |
16826 |
476.77 |
| Nov 09 2018 |
16827 |
476.77 |
| Nov 02 2018 |
16794 |
476.77 |
| Oct 26 2018 |
16790 |
476.77 |
| Oct 19 2018 |
16812 |
476.77 |
| Oct 12 2018 |
16744 |
476.77 |
| Oct 05 2018 |
16876 |
476.77 |
| Sep 28 2018 |
16464 |
476.77 |
| Sep 21 2018 |
16443 |
476.77 |
| Sep 14 2018 |
16490 |
476.77 |
| Sep 07 2018 |
16804 |
476.77 |
| Aug 31 2018 |
16886 |
476.77 |
| Aug 24 2018 |
16871 |
476.77 |
| Aug 17 2018 |
17069 |
476.77 |
| Aug 10 2018 |
17181 |
476.77 |
| Aug 03 2018 |
17334 |
476.77 |
| Jul 27 2018 |
17358 |
476.77 |
| Jul 20 2018 |
17613 |
476.77 |
| Jul 13 2018 |
17428 |
476.77 |
| Jul 06 2018 |
17192 |
476.77 |
| Jun 29 2018 |
17215 |
476.77 |
| Jun 22 2018 |
17510 |
476.77 |
| Jun 15 2018 |
17551 |
476.77 |
| Jun 08 2018 |
17718 |
476.77 |
| Jun 01 2018 |
18092 |
476.77 |
| May 25 2018 |
20769 |
498.41 |
| May 18 2018 |
20871 |
498.41 |
| May 11 2018 |
21625 |
504.04 |
| May 04 2018 |
24588 |
531.12 |
| Apr 27 2018 |
24458 |
531.12 |
| Apr 20 2018 |
24623 |
531.12 |
| Apr 13 2018 |
24730 |
533.64 |
| Apr 06 2018 |
24864 |
533.64 |
| Mar 30 2018 |
25199 |
533.64 |
| Mar 23 2018 |
19958 |
483.7 |
| Mar 16 2018 |
19904 |
483.7 |
| Mar 09 2018 |
19893 |
483.7 |
| Mar 02 2018 |
20153 |
483.7 |
| Feb 23 2018 |
27485 |
553.02 |
| Feb 16 2018 |
27467 |
553.02 |
| Feb 09 2018 |
27145 |
553.02 |
| Feb 02 2018 |
27021 |
553.02 |
| Jan 26 2018 |
27076 |
553.02 |
| Jan 19 2018 |
27071 |
553.02 |
| Jan 12 2018 |
27073 |
553.02 |
| Jan 05 2018 |
27099 |
553.02 |
| Dec 29 2017 |
27099 |
553.02 |
| Dec 22 2017 |
27101 |
553.02 |
| Dec 15 2017 |
27094 |
553.02 |
| Dec 08 2017 |
27094 |
553.02 |
| Dec 01 2017 |
27094 |
553.02 |
| Nov 24 2017 |
27094 |
553.02 |
| Nov 17 2017 |
27095 |
553.02 |
| Nov 10 2017 |
27120 |
553.02 |
| Nov 03 2017 |
27121 |
553.02 |
| Oct 27 2017 |
27149 |
553.02 |
| Oct 20 2017 |
27069 |
553.02 |
| Oct 13 2017 |
27108 |
553.02 |
| Oct 06 2017 |
27099 |
553.02 |
| Sep 29 2017 |
27010 |
553.02 |
| Sep 22 2017 |
27297 |
553.02 |
| Sep 15 2017 |
27346 |
553.02 |
| Sep 08 2017 |
27468 |
553.02 |
| Sep 01 2017 |
27597 |
553.02 |
| Aug 25 2017 |
25521 |
524.68 |
| Aug 18 2017 |
25623 |
524.68 |
| Aug 11 2017 |
23731 |
506.46 |
| Aug 04 2017 |
23963 |
506.46 |
| Jul 28 2017 |
24120 |
506.46 |
| Jul 21 2017 |
24214 |
506.46 |
| Jul 14 2017 |
24329 |
506.46 |
| Jul 07 2017 |
24400 |
506.46 |
| Jun 30 2017 |
24482 |
506.46 |
| Jun 23 2017 |
24674 |
506.46 |
| Jun 16 2017 |
24660 |
506.46 |
| Jun 09 2017 |
24576 |
506.46 |
| Jun 02 2017 |
24889 |
506.46 |
| May 26 2017 |
25042 |
506.75 |
| May 19 2017 |
25368 |
506.75 |
| May 12 2017 |
25512 |
506.75 |
| May 05 2017 |
26017 |
511.16 |
| Apr 28 2017 |
23395 |
492.56 |
| Apr 21 2017 |
23663 |
492.56 |
| Apr 14 2017 |
23644 |
492.56 |
| Apr 07 2017 |
19479 |
464.64 |
| Mar 31 2017 |
15761 |
435.93 |
| Mar 24 2017 |
14556 |
428.96 |
| Mar 17 2017 |
14678 |
428.96 |
| Mar 10 2017 |
14759 |
428.96 |
| Mar 03 2017 |
14707 |
428.96 |
| Feb 24 2017 |
12565 |
412.95 |
| Feb 17 2017 |
12609 |
412.95 |
| Feb 10 2017 |
12687 |
412.95 |
| Feb 03 2017 |
12673 |
412.95 |
| Jan 27 2017 |
12685 |
412.95 |
| Jan 20 2017 |
12655 |
412.95 |
| Jan 13 2017 |
12643 |
412.95 |
| Jan 06 2017 |
12616 |
412.95 |
| Dec 30 2016 |
12619 |
412.95 |
| Dec 23 2016 |
12619 |
412.95 |
| Dec 16 2016 |
12616 |
412.95 |
| Dec 09 2016 |
12617 |
412.95 |
| Dec 02 2016 |
12618 |
412.95 |
| Nov 25 2016 |
12617 |
412.95 |
| Nov 18 2016 |
12617 |
412.95 |
| Nov 11 2016 |
12613 |
412.95 |
| Nov 04 2016 |
12613 |
412.95 |
| Oct 28 2016 |
12631 |
412.95 |
| Oct 21 2016 |
12638 |
412.95 |
| Oct 14 2016 |
12666 |
412.95 |
| Oct 07 2016 |
12686 |
412.95 |
| Sep 30 2016 |
12698 |
412.95 |
| Sep 23 2016 |
12608 |
412.95 |
| Sep 16 2016 |
12626 |
412.95 |
| Sep 09 2016 |
12683 |
412.95 |
| Sep 02 2016 |
12826 |
412.95 |
| Aug 26 2016 |
12585 |
412.95 |
| Aug 19 2016 |
12596 |
412.95 |
| Aug 12 2016 |
13454 |
410.42 |
| Aug 05 2016 |
13608 |
410.42 |
| Jul 29 2016 |
13726 |
410.42 |
| Jul 22 2016 |
13903 |
410.42 |
| Jun 22 2016 |
14886 |
410.42 |
| Jun 15 2016 |
15045 |
410.42 |
| Jun 08 2016 |
15102 |
410.42 |
| Jun 01 2016 |
15324 |
410.42 |
| May 25 2016 |
13676 |
399.53 |
| May 18 2016 |
13763 |
399.53 |
| May 11 2016 |
13739 |
399.53 |
| May 04 2016 |
11640 |
384.86 |
| Apr 27 2016 |
11843 |
384.86 |
| Apr 20 2016 |
11900 |
384.86 |
| Apr 13 2016 |
13186 |
394.06 |
| Apr 06 2016 |
13275 |
394.06 |
| Mar 30 2016 |
12259 |
387.68 |
| Mar 23 2016 |
12729 |
390.13 |
| Mar 16 2016 |
12662 |
390.13 |
| Mar 09 2016 |
14542 |
402.36 |
| Mar 02 2016 |
14455 |
402.36 |
| Feb 24 2016 |
14428 |
402.36 |
| Feb 17 2016 |
12684 |
389.74 |
| Feb 10 2016 |
13630 |
395.8 |
| Feb 03 2016 |
13658 |
395.8 |
| Jan 27 2016 |
16655 |
416.31 |
| Jan 20 2016 |
16658 |
416.31 |
| Jan 13 2016 |
16684 |
416.31 |
| Jan 06 2016 |
16691 |
416.31 |
| Dec 30 2015 |
16688 |
416.31 |
| Dec 23 2015 |
16687 |
416.31 |
| Dec 16 2015 |
16687 |
416.31 |
| Dec 09 2015 |
16692 |
416.31 |
| Dec 02 2015 |
16693 |
416.31 |
| Nov 25 2015 |
16694 |
416.31 |
| Nov 18 2015 |
16693 |
416.31 |
| Nov 11 2015 |
16687 |
416.31 |
| Nov 04 2015 |
16687 |
416.31 |
| Oct 28 2015 |
16667 |
416.31 |
| Oct 21 2015 |
16649 |
416.31 |
| Oct 14 2015 |
16658 |
416.31 |
| Oct 07 2015 |
16663 |
416.31 |
| Sep 30 2015 |
16679 |
416.31 |
| Sep 23 2015 |
15004 |
404.53 |
| Sep 16 2015 |
14941 |
404.53 |
| Sep 09 2015 |
14898 |
404.53 |
| Sep 02 2015 |
14893 |
404.53 |
| Aug 26 2015 |
15061 |
404.53 |
| Aug 19 2015 |
15238 |
404.53 |
| Aug 12 2015 |
18928 |
428.85 |
| Aug 05 2015 |
18926 |
428.85 |
| Jul 29 2015 |
19117 |
428.85 |
| Jul 22 2015 |
19144 |
428.85 |
| Jul 15 2015 |
19285 |
428.85 |
| Jul 08 2015 |
19404 |
428.85 |
| Jul 01 2015 |
19493 |
428.85 |
| Jun 24 2015 |
19579 |
428.85 |
| Jun 17 2015 |
19651 |
428.85 |
| Jun 10 2015 |
19629 |
428.85 |
| Jun 03 2015 |
19784 |
428.85 |
| May 27 2015 |
19598 |
428.85 |
| May 20 2015 |
19007 |
424.71 |
| May 13 2015 |
19073 |
424.71 |
| May 06 2015 |
18733 |
424.71 |
| Apr 29 2015 |
20857 |
436.73 |
| Apr 22 2015 |
20958 |
436.73 |
| Apr 15 2015 |
20756 |
436.73 |
| Apr 08 2015 |
20855 |
436.73 |
| Apr 01 2015 |
21311 |
437.36 |
| Mar 25 2015 |
21689 |
444.07 |
| Mar 18 2015 |
21121 |
444.07 |
| Mar 11 2015 |
21324 |
441.47 |
| Mar 04 2015 |
21559 |
441.47 |
| Feb 25 2015 |
21553 |
441.47 |
| Feb 18 2015 |
23414 |
453.39 |
| Feb 11 2015 |
23406 |
453.39 |
| Feb 04 2015 |
23441 |
453.39 |
| Jan 28 2015 |
23445 |
453.39 |
| Jan 21 2015 |
23464 |
453.39 |
| Jan 14 2015 |
23470 |
453.39 |
| Jan 07 2015 |
23442 |
453.39 |
| Dec 31 2014 |
23451 |
453.39 |
| Dec 24 2014 |
23451 |
453.39 |
| Dec 17 2014 |
23441 |
453.39 |
| Dec 10 2014 |
23441 |
453.39 |
| Dec 03 2014 |
23441 |
453.39 |
| Nov 26 2014 |
23441 |
453.39 |
| Nov 19 2014 |
23441 |
453.39 |
| Nov 12 2014 |
23441 |
453.39 |
| Nov 05 2014 |
23442 |
453.39 |
| Oct 29 2014 |
23439 |
453.39 |
| Oct 22 2014 |
23446 |
453.39 |
| Oct 15 2014 |
23369 |
453.39 |
| Oct 08 2014 |
23359 |
453.39 |
| Oct 01 2014 |
23397 |
453.39 |
| Sep 24 2014 |
23429 |
453.39 |
| Sep 17 2014 |
23385 |
453.39 |
| Sep 10 2014 |
23405 |
453.39 |
| Sep 03 2014 |
24298 |
458.77 |
| Aug 27 2014 |
24343 |
458.77 |
| Aug 20 2014 |
22934 |
449.36 |
| Aug 13 2014 |
22976 |
449.36 |
| Aug 06 2014 |
23091 |
449.36 |
| Jul 30 2014 |
23258 |
449.36 |
| Jul 23 2014 |
23070 |
449.36 |
| Jul 16 2014 |
23045 |
449.36 |
| Jul 09 2014 |
23079 |
449.36 |
| Jul 02 2014 |
23305 |
449.36 |
| Jun 25 2014 |
23423 |
449.36 |
| Jun 18 2014 |
23432 |
449.36 |
| Jun 11 2014 |
23610 |
449.36 |
| Jun 04 2014 |
23783 |
449.36 |
| May 28 2014 |
25551 |
461.95 |
| May 21 2014 |
25643 |
461.95 |
| May 14 2014 |
25744 |
461.95 |
| May 07 2014 |
25433 |
461.95 |
| Apr 30 2014 |
25486 |
457.98 |
| Apr 23 2014 |
25817 |
457.98 |
| Apr 16 2014 |
26006 |
460.31 |
| Apr 09 2014 |
26414 |
460.31 |
| Apr 02 2014 |
25956 |
460.31 |
| Mar 26 2014 |
25894 |
460.31 |
| Mar 19 2014 |
25851 |
460.31 |
| Mar 12 2014 |
26743 |
466.25 |
| Mar 05 2014 |
26602 |
466.25 |
| Feb 26 2014 |
26465 |
465.72 |
| Feb 19 2014 |
28595 |
480.7 |
| Feb 12 2014 |
28516 |
480.7 |
| Feb 05 2014 |
26972 |
468.48 |
| Jan 29 2014 |
26974 |
468.48 |
| Jan 22 2014 |
26868 |
468.48 |
| Jan 15 2014 |
26936 |
468.48 |
| Jan 08 2014 |
26838 |
468.48 |
| Jan 01 2014 |
26840 |
468.48 |
| Dec 25 2013 |
26848 |
468.48 |
| Dec 18 2013 |
26848 |
468.48 |
| Dec 11 2013 |
26849 |
468.48 |
| Dec 04 2013 |
26850 |
468.48 |
| Nov 27 2013 |
26850 |
468.48 |
| Nov 20 2013 |
26851 |
468.48 |
| Nov 13 2013 |
26852 |
468.48 |
| Nov 06 2013 |
26853 |
468.48 |
| Oct 30 2013 |
26851 |
468.48 |
| Oct 23 2013 |
26847 |
468.48 |
| Oct 16 2013 |
26820 |
468.48 |
| Oct 09 2013 |
26609 |
468.48 |
| Oct 02 2013 |
26659 |
468.48 |
| Sep 25 2013 |
26612 |
468.48 |
| Sep 18 2013 |
26361 |
468.48 |
| Sep 11 2013 |
28683 |
487.47 |
| Sep 04 2013 |
28859 |
487.47 |
| Aug 28 2013 |
28761 |
487.47 |
| Aug 21 2013 |
28973 |
487.47 |
| Aug 14 2013 |
30686 |
503.52 |
| Aug 07 2013 |
30935 |
503.52 |
| Jul 31 2013 |
31371 |
503.52 |
| Jul 24 2013 |
31557 |
503.52 |
| Jul 17 2013 |
31678 |
503.52 |
| Jul 10 2013 |
32006 |
503.52 |
| Jul 03 2013 |
32022 |
503.52 |
| Jun 26 2013 |
32204 |
503.52 |
| Jun 19 2013 |
32204 |
503.52 |
| Jun 12 2013 |
32484 |
503.52 |
| Jun 05 2013 |
32178 |
503.52 |
| May 29 2013 |
32213 |
503.52 |
| May 22 2013 |
32798 |
503.52 |
| May 15 2013 |
34399 |
516.4 |
| May 08 2013 |
34349 |
516.4 |
| May 01 2013 |
34600 |
516.4 |
| Apr 24 2013 |
34317 |
516.4 |
| Apr 17 2013 |
34363 |
516.4 |
| Apr 10 2013 |
34079 |
516.4 |
| Apr 03 2013 |
33907 |
516.4 |
| Mar 27 2013 |
32643 |
504.51 |
| Mar 20 2013 |
32559 |
504.51 |
| Mar 13 2013 |
28854 |
476.19 |
