| Apr 18 2024 |
2525 |
360.62 |
| Apr 18 2024 |
6779 |
415.64 |
| Apr 18 2024 |
7510 |
374.42 |
| Apr 17 2024 |
2531 |
360.62 |
| Apr 17 2024 |
6746 |
415.64 |
| Apr 17 2024 |
7479 |
374.42 |
| Apr 10 2024 |
2552 |
360.62 |
| Apr 10 2024 |
6744 |
415.64 |
| Apr 10 2024 |
7457 |
374.42 |
| Apr 03 2024 |
2515 |
360.62 |
| Apr 03 2024 |
6717 |
415.64 |
| Apr 03 2024 |
7461 |
374.42 |
| Mar 27 2024 |
2529 |
360.62 |
| Mar 27 2024 |
6682 |
415.64 |
| Mar 27 2024 |
7451 |
374.42 |
| Mar 21 2024 |
2518 |
360.62 |
| Mar 21 2024 |
6715 |
415.64 |
| Mar 21 2024 |
7459 |
374.42 |
| Mar 14 2024 |
2548 |
360.62 |
| Mar 14 2024 |
6691 |
415.64 |
| Mar 14 2024 |
7400 |
374.42 |
| Mar 07 2024 |
2545 |
360.62 |
| Mar 07 2024 |
6730 |
415.64 |
| Mar 07 2024 |
7423 |
374.42 |
| Feb 29 2024 |
2533 |
360.62 |
| Feb 29 2024 |
6738 |
415.64 |
| Feb 29 2024 |
7472 |
374.42 |
| Feb 22 2024 |
2547 |
360.62 |
| Feb 22 2024 |
6704 |
415.64 |
| Feb 22 2024 |
7452 |
374.42 |
| Feb 15 2024 |
2484 |
360.62 |
| Feb 15 2024 |
6720 |
415.64 |
| Feb 15 2024 |
7432 |
374.42 |
| Feb 08 2024 |
2478 |
360.62 |
| Feb 08 2024 |
6720 |
415.64 |
| Feb 08 2024 |
7403 |
374.42 |
| Feb 01 2024 |
2437 |
360.62 |
| Feb 01 2024 |
6754 |
415.64 |
| Feb 01 2024 |
7303 |
374.42 |
| Jan 25 2024 |
2411 |
360.62 |
| Jan 25 2024 |
6758 |
415.64 |
| Jan 25 2024 |
7302 |
374.42 |
| Jan 18 2024 |
2411 |
360.62 |
| Jan 18 2024 |
6756 |
415.64 |
| Jan 18 2024 |
7306 |
374.42 |
| Jan 11 2024 |
2411 |
360.62 |
| Jan 11 2024 |
6758 |
415.64 |
| Jan 11 2024 |
7306 |
374.42 |
| Jan 04 2024 |
2411 |
360.62 |
| Jan 04 2024 |
6758 |
415.64 |
| Jan 04 2024 |
7303 |
374.42 |
| Dec 28 2023 |
2411 |
360.62 |
| Dec 28 2023 |
6760 |
415.64 |
| Dec 28 2023 |
7298 |
374.42 |
| Dec 21 2023 |
2411 |
360.62 |
| Dec 21 2023 |
6760 |
415.64 |
| Dec 21 2023 |
7298 |
374.42 |
| Dec 14 2023 |
2411 |
360.62 |
| Dec 14 2023 |
6757 |
415.64 |
| Dec 14 2023 |
7296 |
374.42 |
| Dec 07 2023 |
2411 |
360.62 |
| Dec 07 2023 |
6757 |
415.64 |
| Dec 07 2023 |
7297 |
374.42 |
| Nov 30 2023 |
2421 |
360.62 |
| Nov 30 2023 |
6752 |
415.64 |
| Nov 30 2023 |
7293 |
374.42 |
| Nov 23 2023 |
2422 |
360.62 |
| Nov 23 2023 |
6752 |
415.64 |
| Nov 23 2023 |
7292 |
374.42 |
| Nov 16 2023 |
2423 |
360.62 |
| Nov 16 2023 |
6751 |
415.64 |
| Nov 16 2023 |
7285 |
374.42 |
| Nov 09 2023 |
2435 |
360.62 |
| Nov 09 2023 |
6750 |
415.64 |
| Nov 09 2023 |
7283 |
374.42 |
| Nov 02 2023 |
2433 |
360.62 |
| Nov 02 2023 |
6750 |
415.64 |
| Nov 02 2023 |
7283 |
374.42 |
| Oct 26 2023 |
2424 |
360.62 |
| Oct 26 2023 |
6770 |
415.64 |
| Oct 26 2023 |
7265 |
374.42 |
| Oct 19 2023 |
2425 |
360.62 |
| Oct 19 2023 |
6769 |
415.64 |
| Oct 19 2023 |
7219 |
374.42 |
| Oct 12 2023 |
2420 |
360.62 |
| Oct 12 2023 |
6775 |
415.64 |
| Oct 12 2023 |
7221 |
374.42 |
| Oct 05 2023 |
2392 |
360.62 |
| Oct 05 2023 |
6775 |
415.64 |
| Oct 05 2023 |
7108 |
374.42 |
| Sep 28 2023 |
2394 |
360.62 |
| Sep 28 2023 |
6771 |
415.64 |
| Sep 28 2023 |
7192 |
374.42 |
| Sep 21 2023 |
2388 |
360.62 |
| Sep 21 2023 |
6769 |
415.64 |
| Sep 21 2023 |
7182 |
374.42 |
| Sep 14 2023 |
2410 |
360.62 |
| Sep 14 2023 |
6779 |
415.64 |
| Sep 14 2023 |
7198 |
374.42 |
| Sep 07 2023 |
2422 |
360.62 |
| Sep 07 2023 |
6792 |
415.64 |
| Sep 07 2023 |
7207 |
374.42 |
| Aug 31 2023 |
2422 |
360.62 |
| Aug 31 2023 |
6863 |
415.64 |
| Aug 31 2023 |
7248 |
374.42 |
| Aug 24 2023 |
2440 |
360.62 |
| Aug 24 2023 |
6041 |
393.85 |
| Aug 24 2023 |
6274 |
358.75 |
| Aug 17 2023 |
2452 |
360.62 |
| Aug 17 2023 |
6065 |
393.85 |
| Aug 17 2023 |
6303 |
358.75 |
| Aug 10 2023 |
2460 |
360.62 |
| Aug 10 2023 |
6041 |
393.85 |
| Aug 10 2023 |
6318 |
358.75 |
| Aug 03 2023 |
2444 |
360.62 |
| Aug 03 2023 |
6003 |
393.85 |
| Aug 03 2023 |
6299 |
358.75 |
| Jul 27 2023 |
2450 |
360.62 |
| Jul 27 2023 |
5996 |
393.85 |
| Jul 27 2023 |
6286 |
358.75 |
| Jul 20 2023 |
1911 |
344.59 |
| Jul 20 2023 |
6046 |
393.85 |
| Jul 20 2023 |
7071 |
373.09 |
| Jul 13 2023 |
1926 |
344.59 |
| Jul 13 2023 |
6048 |
393.85 |
| Jul 13 2023 |
7095 |
373.09 |
| Jul 06 2023 |
1927 |
344.59 |
| Jul 06 2023 |
6057 |
393.85 |
| Jul 06 2023 |
7116 |
373.09 |
| Jun 29 2023 |
1924 |
344.59 |
| Jun 29 2023 |
6000 |
393.85 |
| Jun 29 2023 |
7105 |
373.09 |
| Jun 22 2023 |
1917 |
344.59 |
| Jun 22 2023 |
5992 |
393.85 |
| Jun 22 2023 |
7067 |
373.09 |
| Jun 15 2023 |
1834 |
344.59 |
| Jun 15 2023 |
6036 |
393.85 |
| Jun 15 2023 |
7094 |
373.09 |
| Jun 08 2023 |
1848 |
344.59 |
| Jun 08 2023 |
6047 |
393.85 |
| Jun 08 2023 |
7137 |
373.09 |
| Jun 01 2023 |
1836 |
344.59 |
| Jun 01 2023 |
5956 |
393.85 |
| Jun 01 2023 |
7128 |
373.09 |
| May 25 2023 |
1848 |
344.59 |
| May 25 2023 |
5916 |
393.85 |
| May 25 2023 |
7095 |
373.09 |
| May 18 2023 |
1941 |
347.37 |
| May 18 2023 |
6081 |
399.96 |
| May 18 2023 |
5918 |
353.45 |
| May 11 2023 |
1960 |
347.37 |
| May 11 2023 |
5586 |
387.87 |
| May 11 2023 |
5879 |
353.45 |
| May 04 2023 |
1913 |
347.37 |
| May 04 2023 |
5505 |
387.87 |
| May 04 2023 |
5762 |
353.45 |
| Apr 27 2023 |
1912 |
347.37 |
| Apr 27 2023 |
5472 |
387.87 |
| Apr 27 2023 |
5710 |
353.45 |
| Apr 20 2023 |
1797 |
347.37 |
| Apr 20 2023 |
5415 |
387.87 |
| Apr 20 2023 |
5658 |
353.45 |
| Apr 13 2023 |
1814 |
347.37 |
| Apr 13 2023 |
4345 |
357.51 |
| Apr 13 2023 |
5643 |
353.45 |
| Apr 06 2023 |
1786 |
347.37 |
| Apr 06 2023 |
4342 |
357.51 |
| Apr 06 2023 |
5626 |
353.45 |
| Mar 30 2023 |
1742 |
347.37 |
| Mar 30 2023 |
4331 |
357.51 |
| Mar 30 2023 |
5626 |
353.45 |
| Mar 23 2023 |
1770 |
347.37 |
| Mar 23 2023 |
4284 |
357.51 |
| Mar 23 2023 |
5585 |
353.45 |
| Mar 16 2023 |
1762 |
347.37 |
| Mar 16 2023 |
4257 |
357.51 |
| Mar 16 2023 |
5542 |
353.45 |
| Mar 09 2023 |
1751 |
347.37 |
| Mar 09 2023 |
4238 |
357.51 |
| Mar 09 2023 |
5509 |
353.45 |
| Mar 02 2023 |
1748 |
347.37 |
| Mar 02 2023 |
4204 |
357.51 |
| Mar 02 2023 |
5465 |
353.45 |
| Feb 23 2023 |
1743 |
347.37 |
| Feb 23 2023 |
4198 |
357.51 |
| Feb 23 2023 |
5461 |
353.45 |
| Feb 16 2023 |
1736 |
347.37 |
| Feb 16 2023 |
4163 |
357.51 |
| Feb 16 2023 |
5408 |
353.45 |
| Feb 09 2023 |
1678 |
347.37 |
| Feb 09 2023 |
4148 |
357.51 |
| Feb 09 2023 |
5401 |
353.45 |
| Feb 02 2023 |
1655 |
347.37 |
| Feb 02 2023 |
4121 |
357.51 |
| Feb 02 2023 |
5388 |
353.45 |
| Jan 26 2023 |
1647 |
347.37 |
| Jan 26 2023 |
4099 |
357.51 |
| Jan 26 2023 |
5380 |
353.45 |
| Jan 19 2023 |
1647 |
347.37 |
| Jan 19 2023 |
4085 |
357.51 |
| Jan 19 2023 |
5373 |
353.45 |
| Jan 12 2023 |
1647 |
347.37 |
| Jan 12 2023 |
4082 |
357.51 |
| Jan 12 2023 |
5370 |
353.45 |
| Jan 05 2023 |
1647 |
347.37 |
| Jan 05 2023 |
4082 |
357.51 |
| Jan 05 2023 |
5370 |
353.45 |
| Dec 29 2022 |
1647 |
347.37 |
| Dec 29 2022 |
4082 |
357.51 |
| Dec 29 2022 |
5370 |
353.45 |
| Dec 22 2022 |
1647 |
347.37 |
| Dec 22 2022 |
4082 |
357.51 |
| Dec 22 2022 |
5370 |
353.45 |
| Dec 15 2022 |
1647 |
347.37 |
| Dec 15 2022 |
4080 |
357.51 |
| Dec 15 2022 |
5372 |
353.45 |
| Dec 08 2022 |
1647 |
347.37 |
| Dec 08 2022 |
4073 |
357.51 |
| Dec 08 2022 |
5366 |
353.45 |
| Dec 01 2022 |
1647 |
347.37 |
| Dec 01 2022 |
4073 |
357.51 |
| Dec 01 2022 |
5366 |
353.45 |
| Nov 24 2022 |
1647 |
347.37 |
| Nov 24 2022 |
4073 |
357.51 |
| Nov 24 2022 |
5366 |
353.45 |
| Nov 17 2022 |
1646 |
347.37 |
| Nov 17 2022 |
4071 |
357.51 |
| Nov 17 2022 |
5362 |
353.45 |
| Nov 10 2022 |
1646 |
347.37 |
| Nov 10 2022 |
4071 |
357.51 |
| Nov 10 2022 |
5363 |
353.45 |
| Nov 03 2022 |
1645 |
347.37 |
| Nov 03 2022 |
4057 |
357.51 |
| Nov 03 2022 |
5352 |
353.45 |
| Oct 27 2022 |
1645 |
347.37 |
| Oct 27 2022 |
4052 |
357.51 |
| Oct 27 2022 |
5346 |
353.45 |
| Oct 20 2022 |
1645 |
347.37 |
| Oct 20 2022 |
4052 |
357.51 |
| Oct 20 2022 |
5348 |
353.45 |
| Oct 13 2022 |
1633 |
347.37 |
| Oct 13 2022 |
4052 |
357.51 |
| Oct 13 2022 |
5344 |
353.45 |
| Oct 06 2022 |
1613 |
347.37 |
| Oct 06 2022 |
4055 |
357.51 |
| Oct 06 2022 |
5345 |
353.45 |
| Sep 29 2022 |
1596 |
347.37 |
| Sep 29 2022 |
4063 |
357.51 |
| Sep 29 2022 |
5345 |
353.45 |
| Sep 22 2022 |
1590 |
347.37 |
| Sep 22 2022 |
4055 |
357.51 |
| Sep 22 2022 |
5339 |
353.45 |
| Sep 15 2022 |
1588 |
347.37 |
| Sep 15 2022 |
4048 |
357.51 |
| Sep 15 2022 |
5332 |
353.45 |
| Sep 08 2022 |
1594 |
347.37 |
| Sep 08 2022 |
4012 |
357.51 |
| Sep 08 2022 |
5308 |
353.45 |
| Sep 01 2022 |
1583 |
347.37 |
| Sep 01 2022 |
3962 |
357.51 |
| Sep 01 2022 |
5247 |
353.45 |
| Aug 25 2022 |
1580 |
347.37 |
| Aug 25 2022 |
3912 |
357.51 |
| Aug 25 2022 |
5194 |
353.45 |
| Aug 18 2022 |
3317 |
387.55 |
| Aug 18 2022 |
3893 |
357.51 |
| Aug 18 2022 |
5165 |
353.45 |
| Aug 11 2022 |
3297 |
387.55 |
| Aug 11 2022 |
3842 |
357.51 |
| Aug 11 2022 |
5142 |
353.45 |
| Aug 04 2022 |
3279 |
387.55 |
| Aug 04 2022 |
3834 |
357.51 |
| Aug 04 2022 |
5119 |
353.45 |
| Jul 28 2022 |
3240 |
387.55 |
| Jul 28 2022 |
3758 |
357.51 |
| Jul 28 2022 |
5055 |
353.45 |
| Jul 21 2022 |
3218 |
387.55 |
| Jul 21 2022 |
3689 |
357.51 |
| Jul 21 2022 |
4992 |
353.45 |
| Jul 14 2022 |
3210 |
387.55 |
| Jul 14 2022 |
3682 |
357.51 |
| Jul 14 2022 |
4977 |
353.45 |
| Jul 07 2022 |
3154 |
387.55 |
| Jul 07 2022 |
3647 |
357.51 |
| Jul 07 2022 |
4947 |
353.45 |
| Jun 30 2022 |
3122 |
387.55 |
| Jun 30 2022 |
3630 |
357.51 |
| Jun 30 2022 |
4921 |
353.45 |
| Jun 23 2022 |
3117 |
387.55 |
| Jun 23 2022 |
3616 |
357.51 |
| Jun 23 2022 |
4900 |
353.45 |
| Jun 16 2022 |
3064 |
387.55 |
| Jun 16 2022 |
3460 |
357.51 |
| Jun 16 2022 |
4794 |
353.45 |
| Jun 09 2022 |
3032 |
387.55 |
| Jun 09 2022 |
3427 |
357.51 |
| Jun 09 2022 |
4704 |
353.45 |
| Jun 02 2022 |
3580 |
409.03 |
| Jun 02 2022 |
2158 |
368.43 |
| Jun 02 2022 |
6279 |
388.73 |
| May 26 2022 |
3563 |
409.03 |
| May 26 2022 |
2149 |
368.43 |
| May 26 2022 |
6143 |
388.73 |
| May 19 2022 |
3566 |
409.03 |
| May 19 2022 |
2103 |
368.43 |
| May 19 2022 |
5964 |
388.73 |
| May 12 2022 |
3557 |
409.03 |
| May 12 2022 |
2147 |
370 |
| May 12 2022 |
6258 |
396.02 |
| May 05 2022 |
3415 |
409.03 |
| May 05 2022 |
2141 |
370 |
| May 05 2022 |
6086 |
396.02 |
| Apr 28 2022 |
3574 |
409.03 |
| Apr 28 2022 |
2141 |
370 |
| Apr 28 2022 |
5941 |
396.02 |
| Apr 21 2022 |
3326 |
409.03 |
| Apr 21 2022 |
2052 |
370 |
| Apr 21 2022 |
5711 |
396.02 |
| Apr 14 2022 |
3347 |
409.03 |
| Apr 14 2022 |
2040 |
370 |
| Apr 14 2022 |
5605 |
396.02 |
| Apr 07 2022 |
3352 |
409.03 |
| Apr 07 2022 |
2035 |
370 |
| Apr 07 2022 |
5524 |
396.02 |
| Mar 31 2022 |
3367 |
409.03 |
| Mar 31 2022 |
2037 |
370 |
| Mar 31 2022 |
5502 |
396.02 |
| Mar 24 2022 |
3310 |
409.03 |
| Mar 24 2022 |
2022 |
370 |
| Mar 24 2022 |
5340 |
396.02 |
| Mar 17 2022 |
3308 |
409.03 |
| Mar 17 2022 |
2013 |
370 |
| Mar 17 2022 |
5301 |
396.02 |
| Mar 10 2022 |
3328 |
409.03 |
| Mar 10 2022 |
2003 |
370 |
| Mar 10 2022 |
5218 |
396.02 |
| Mar 03 2022 |
3250 |
409.03 |
| Mar 03 2022 |
1962 |
370 |
| Mar 03 2022 |
5248 |
396.02 |
| Feb 24 2022 |
3041 |
409.03 |
| Feb 24 2022 |
1927 |
370 |
| Feb 24 2022 |
5136 |
396.02 |
| Feb 17 2022 |
2728 |
409.03 |
| Feb 17 2022 |
1898 |
370 |
| Feb 17 2022 |
4811 |
396.02 |
| Feb 10 2022 |
2727 |
409.03 |
| Feb 10 2022 |
1891 |
370 |
| Feb 10 2022 |
4910 |
396.02 |
| Feb 03 2022 |
2750 |
409.03 |
| Feb 03 2022 |
1867 |
370 |
| Feb 03 2022 |
4952 |
396.02 |
| Jan 27 2022 |
2738 |
409.03 |
| Jan 27 2022 |
1855 |
370 |
| Jan 27 2022 |
4974 |
396.02 |
| Jan 20 2022 |
2742 |
409.03 |
| Jan 20 2022 |
1851 |
370 |
| Jan 20 2022 |
5002 |
396.02 |
| Jan 13 2022 |
2742 |
409.03 |
| Jan 13 2022 |
1839 |
370 |
| Jan 13 2022 |
5014 |
396.02 |
| Jan 06 2022 |
2742 |
409.03 |
| Jan 06 2022 |
1840 |
370 |
| Jan 06 2022 |
5014 |
396.02 |
| Dec 30 2021 |
2745 |
409.03 |
| Dec 30 2021 |
1846 |
370 |
| Dec 30 2021 |
5015 |
396.02 |
| Dec 23 2021 |
2745 |
409.03 |
| Dec 23 2021 |
1846 |
370 |
| Dec 23 2021 |
5015 |
396.02 |
| Dec 16 2021 |
2745 |
409.03 |
| Dec 16 2021 |
1846 |
370 |
| Dec 16 2021 |
5015 |
396.02 |
| Dec 09 2021 |
2745 |
409.03 |
| Dec 09 2021 |
1846 |
370 |
| Dec 09 2021 |
5015 |
396.02 |
| Dec 02 2021 |
2745 |
409.03 |
| Dec 02 2021 |
1845 |
370 |
| Dec 02 2021 |
5016 |
396.02 |
| Nov 25 2021 |
2745 |
409.03 |
| Nov 25 2021 |
1845 |
370 |
| Nov 25 2021 |
5016 |
396.02 |
| Nov 18 2021 |
2745 |
409.03 |
| Nov 18 2021 |
1846 |
370 |
| Nov 18 2021 |
5016 |
396.02 |
| Nov 11 2021 |
2746 |
409.03 |
| Nov 11 2021 |
1846 |
370 |
| Nov 11 2021 |
5016 |
396.02 |
| Nov 04 2021 |
2752 |
409.03 |
| Nov 04 2021 |
1845 |
370 |
| Nov 04 2021 |
5031 |
396.02 |
| Oct 28 2021 |
2752 |
409.03 |
| Oct 28 2021 |
1847 |
370 |
| Oct 28 2021 |
5031 |
396.02 |
| Oct 21 2021 |
2752 |
409.03 |
| Oct 21 2021 |
1846 |
370 |
| Oct 21 2021 |
5031 |
396.02 |
| Oct 14 2021 |
2743 |
409.03 |
| Oct 14 2021 |
1847 |
370 |
| Oct 14 2021 |
5037 |
396.02 |
| Oct 07 2021 |
2748 |
409.03 |
| Oct 07 2021 |
1845 |
370 |
| Oct 07 2021 |
5039 |
396.02 |
| Sep 30 2021 |
2745 |
409.03 |
| Sep 30 2021 |
1807 |
370 |
| Sep 30 2021 |
4987 |
396.02 |
| Sep 23 2021 |
2785 |
409.03 |
| Sep 23 2021 |
1755 |
370 |
| Sep 23 2021 |
4878 |
396.02 |
| Sep 16 2021 |
2745 |
409.03 |
| Sep 16 2021 |
1736 |
370 |
| Sep 16 2021 |
4781 |
396.02 |
| Sep 09 2021 |
2761 |
409.03 |
| Sep 09 2021 |
1706 |
370 |
| Sep 09 2021 |
4785 |
396.02 |
| Sep 02 2021 |
2836 |
409.03 |
| Sep 02 2021 |
1639 |
370 |
| Sep 02 2021 |
4657 |
396.02 |
| Aug 26 2021 |
2836 |
409.03 |
| Aug 26 2021 |
3344 |
409.03 |
| Aug 19 2021 |
2859 |
409.03 |
| Aug 19 2021 |
3398 |
409.03 |
| Aug 12 2021 |
2835 |
409.03 |
| Aug 12 2021 |
3391 |
409.03 |
| Aug 05 2021 |
2849 |
409.03 |
| Aug 05 2021 |
3356 |
409.03 |
| Jul 29 2021 |
2884 |
409.03 |
| Jul 29 2021 |
3361 |
409.03 |
| Jul 22 2021 |
2810 |
409.03 |
| Jul 22 2021 |
3188 |
409.03 |
| Jul 15 2021 |
2923 |
409.03 |
| Jul 15 2021 |
3153 |
409.03 |
| Jul 08 2021 |
2861 |
409.03 |
| Jul 08 2021 |
3096 |
409.03 |
| Jul 01 2021 |
2868 |
409.03 |
| Jul 01 2021 |
3062 |
409.03 |
| Jun 24 2021 |
2873 |
409.03 |
| Jun 24 2021 |
2996 |
409.03 |
| Jun 17 2021 |
2799 |
409.03 |
| Jun 17 2021 |
2837 |
409.03 |
| Jun 10 2021 |
2771 |
409.03 |
| Jun 10 2021 |
2655 |
409.03 |
| Jun 03 2021 |
2457 |
409.03 |
| May 27 2021 |
2683 |
409.03 |
| May 27 2021 |
2500 |
409.03 |
| May 07 2021 |
15080 |
467.9 |
| Apr 30 2021 |
2430 |
467.9 |
| Apr 30 2021 |
4461 |
467.9 |
| Apr 23 2021 |
2068 |
467.9 |
| Apr 23 2021 |
4073 |
467.9 |
| Apr 16 2021 |
1690 |
467.9 |
| Apr 16 2021 |
3676 |
467.9 |
| Apr 09 2021 |
1562 |
467.9 |
| Apr 09 2021 |
3087 |
467.9 |
| Apr 02 2021 |
1535 |
467.9 |
| Apr 02 2021 |
3060 |
467.9 |
| Mar 26 2021 |
1375 |
467.9 |
| Mar 26 2021 |
2859 |
467.9 |
| Mar 19 2021 |
1333 |
467.9 |
| Mar 19 2021 |
2614 |
467.9 |
| Mar 12 2021 |
1202 |
467.9 |
| Mar 12 2021 |
2398 |
467.9 |
| Mar 05 2021 |
2087 |
467.9 |
| Mar 05 2021 |
3631 |
467.9 |
| Feb 26 2021 |
2495 |
467.9 |
| Feb 26 2021 |
4214 |
467.9 |
| Feb 19 2021 |
3121 |
467.9 |
| Feb 19 2021 |
4729 |
467.9 |
| Feb 12 2021 |
3410 |
467.9 |
| Feb 12 2021 |
5056 |
467.9 |
| Feb 05 2021 |
3611 |
467.9 |
| Feb 05 2021 |
5366 |
467.9 |
| Jan 29 2021 |
3726 |
467.9 |
| Jan 29 2021 |
5522 |
467.9 |
| Jan 22 2021 |
3843 |
467.9 |
| Jan 22 2021 |
5652 |
467.9 |
| Jan 15 2021 |
3843 |
467.9 |
| Jan 15 2021 |
5759 |
467.9 |
| Jan 08 2021 |
3843 |
467.9 |
| Jan 08 2021 |
5740 |
467.9 |
| Jan 01 2021 |
3843 |
467.9 |
| Jan 01 2021 |
5700 |
467.9 |
| Dec 25 2020 |
3843 |
467.9 |
| Dec 25 2020 |
5700 |
467.9 |
| Dec 18 2020 |
3843 |
467.9 |
| Dec 18 2020 |
5700 |
467.9 |
| Dec 11 2020 |
3843 |
467.9 |
| Dec 11 2020 |
5687 |
467.9 |
| Dec 04 2020 |
3843 |
467.9 |
| Dec 04 2020 |
5658 |
467.9 |
| Nov 27 2020 |
3843 |
467.9 |
| Nov 27 2020 |
5658 |
467.9 |
| Nov 20 2020 |
3843 |
467.9 |
| Nov 20 2020 |
5658 |
467.9 |
| Nov 13 2020 |
3843 |
467.9 |
| Nov 13 2020 |
5658 |
467.9 |
| Nov 06 2020 |
3843 |
467.9 |
| Nov 06 2020 |
5742 |
467.9 |
| Oct 30 2020 |
3836 |
467.9 |
| Oct 30 2020 |
5686 |
467.9 |
| Oct 23 2020 |
3702 |
467.9 |
| Oct 23 2020 |
5634 |
467.9 |
| Oct 16 2020 |
3738 |
467.9 |
| Oct 16 2020 |
5637 |
467.9 |
| May 01 2020 |
6570 |
432.47 |
| May 01 2020 |
9055 |
432.47 |
| Apr 24 2020 |
4778 |
408.78 |
| Apr 24 2020 |
6836 |
408.78 |
| Apr 17 2020 |
4798 |
408.78 |
| Apr 17 2020 |
7006 |
408.78 |
| Apr 10 2020 |
6361 |
425.72 |
| Apr 10 2020 |
9215 |
425.72 |
| Apr 03 2020 |
6530 |
425.72 |
| Apr 03 2020 |
9502 |
425.72 |
| Mar 27 2020 |
6672 |
425.72 |
| Mar 27 2020 |
9792 |
425.72 |
| Mar 20 2020 |
6768 |
425.72 |
| Mar 20 2020 |
9928 |
425.72 |
| Mar 13 2020 |
6829 |
425.72 |
| Mar 13 2020 |
10061 |
425.72 |
| Mar 06 2020 |
6875 |
425.72 |
| Mar 06 2020 |
10143 |
425.72 |
| Feb 28 2020 |
6862 |
425.72 |
| Feb 28 2020 |
10192 |
425.72 |
| Feb 21 2020 |
6777 |
425.72 |
| Feb 21 2020 |
10071 |
425.72 |
| Feb 14 2020 |
6799 |
425.72 |
| Feb 14 2020 |
10095 |
425.72 |
| Feb 07 2020 |
6760 |
425.72 |
| Feb 07 2020 |
10042 |
425.72 |
| Jan 31 2020 |
6777 |
425.72 |
| Jan 31 2020 |
10074 |
425.72 |
| Jan 24 2020 |
6795 |
425.72 |
| Jan 24 2020 |
10063 |
425.72 |
| Jan 17 2020 |
6749 |
425.72 |
| Jan 17 2020 |
10011 |
425.72 |
| Jan 10 2020 |
6746 |
425.72 |
| Jan 10 2020 |
10011 |
425.72 |
| Jan 03 2020 |
6750 |
425.72 |
| Jan 03 2020 |
10017 |
425.72 |
| Dec 27 2019 |
6748 |
425.72 |
| Dec 27 2019 |
10016 |
425.72 |
| Dec 20 2019 |
6748 |
425.72 |
| Dec 20 2019 |
10016 |
425.72 |
| Dec 13 2019 |
6747 |
425.72 |
| Dec 13 2019 |
10018 |
425.72 |
| Dec 06 2019 |
6734 |
425.72 |
| Dec 06 2019 |
10009 |
425.72 |
| Nov 29 2019 |
6715 |
425.72 |
| Nov 29 2019 |
10009 |
425.72 |
| Nov 22 2019 |
6715 |
425.72 |
| Nov 22 2019 |
10009 |
425.72 |
| Nov 15 2019 |
6716 |
425.72 |
| Nov 15 2019 |
10014 |
425.72 |
| Nov 08 2019 |
6718 |
425.72 |
| Nov 08 2019 |
9977 |
425.72 |
| Nov 01 2019 |
6715 |
425.72 |
| Nov 01 2019 |
9842 |
425.72 |
| Oct 25 2019 |
6728 |
425.72 |
| Oct 25 2019 |
9855 |
425.72 |
| Oct 18 2019 |
6728 |
425.72 |
| Oct 18 2019 |
9867 |
425.72 |
| Oct 11 2019 |
6731 |
425.72 |
| Oct 11 2019 |
9863 |
425.72 |
| Oct 04 2019 |
6741 |
425.72 |
| Oct 04 2019 |
9858 |
425.72 |
| Sep 27 2019 |
6737 |
425.72 |
| Sep 27 2019 |
9954 |
425.72 |
| Sep 20 2019 |
6743 |
425.72 |
| Sep 20 2019 |
9955 |
425.72 |
| Sep 13 2019 |
6721 |
425.72 |
| Sep 13 2019 |
9971 |
425.72 |
| Sep 06 2019 |
6726 |
425.72 |
| Sep 06 2019 |
10136 |
425.72 |
| Aug 30 2019 |
6792 |
425.72 |
| Aug 30 2019 |
10184 |
425.72 |
| Aug 23 2019 |
6865 |
425.72 |
| Aug 23 2019 |
10282 |
425.72 |
| Aug 16 2019 |
6898 |
425.72 |
| Aug 16 2019 |
10274 |
425.72 |
| Aug 09 2019 |
6908 |
425.72 |
| Aug 09 2019 |
10308 |
425.72 |
| Aug 02 2019 |
6970 |
425.72 |
| Aug 02 2019 |
10383 |
425.72 |
| Jul 26 2019 |
7024 |
425.72 |
| Jul 26 2019 |
10458 |
425.72 |
| Jul 19 2019 |
7036 |
425.72 |
| Jul 19 2019 |
10506 |
425.72 |
| Jul 12 2019 |
7183 |
425.72 |
| Jul 12 2019 |
10643 |
425.72 |
| Jul 05 2019 |
7456 |
425.72 |
| Jul 05 2019 |
10927 |
425.72 |
| Jun 28 2019 |
7570 |
425.72 |
| Jun 28 2019 |
11085 |
425.72 |
| Jun 21 2019 |
7548 |
425.72 |
| Jun 21 2019 |
10972 |
425.72 |
| Jun 14 2019 |
7513 |
424.03 |
| Jun 14 2019 |
10351 |
452.39 |
| Jun 14 2019 |
11628 |
429.7 |
| Jun 07 2019 |
7664 |
424.03 |
| Jun 07 2019 |
8516 |
433.86 |
| Jun 07 2019 |
10542 |
420.85 |
| May 31 2019 |
8498 |
433.86 |
| May 31 2019 |
7654 |
424.03 |
| May 31 2019 |
10537 |
420.85 |
| May 24 2019 |
7685 |
424.03 |
| May 24 2019 |
8484 |
433.86 |
| May 24 2019 |
10596 |
420.85 |
| May 17 2019 |
8535 |
433.86 |
| May 17 2019 |
7743 |
424.03 |
| May 17 2019 |
10611 |
420.85 |
| May 10 2019 |
8587 |
433.86 |
| May 10 2019 |
7735 |
424.03 |
| May 10 2019 |
10559 |
420.85 |
| May 03 2019 |
4767 |
391.8 |
| May 03 2019 |
8661 |
433.86 |
| May 03 2019 |
7267 |
395.07 |
| Apr 26 2019 |
5937 |
404.74 |
| Apr 26 2019 |
8767 |
433.86 |
| Apr 26 2019 |
6515 |
388.79 |
| Apr 19 2019 |
6031 |
404.74 |
| Apr 19 2019 |
5879 |
405.1 |
| Apr 19 2019 |
4374 |
367.83 |
| Apr 18 2019 |
5891 |
405.1 |
| Apr 18 2019 |
6039 |
404.74 |
| Apr 12 2019 |
4973 |
391.03 |
| Apr 12 2019 |
5877 |
405.1 |
| Apr 12 2019 |
4404 |
367.83 |
| Apr 05 2019 |
4869 |
391.03 |
| Apr 05 2019 |
5644 |
405.1 |
| Apr 05 2019 |
4261 |
367.83 |
| Mar 29 2019 |
4824 |
391.03 |
| Mar 29 2019 |
5601 |
405.1 |
| Mar 29 2019 |
4239 |
367.83 |
| Mar 22 2019 |
5518 |
405.1 |
| Mar 22 2019 |
4793 |
391.03 |
| Mar 22 2019 |
4221 |
367.83 |
| Mar 15 2019 |
4784 |
391.03 |
| Mar 15 2019 |
5646 |
405.1 |
| Mar 15 2019 |
4269 |
367.83 |
| Mar 08 2019 |
4745 |
391.03 |
| Mar 08 2019 |
4404 |
391.49 |
| Mar 08 2019 |
3222 |
354.16 |
| Mar 01 2019 |
4758 |
391.03 |
| Mar 01 2019 |
4434 |
391.49 |
| Mar 01 2019 |
3235 |
354.16 |
| Feb 22 2019 |
4455 |
391.49 |
| Feb 22 2019 |
4786 |
391.03 |
| Feb 22 2019 |
3243 |
354.16 |
| Feb 15 2019 |
4778 |
391.03 |
| Feb 15 2019 |
4473 |
391.49 |
| Feb 15 2019 |
3249 |
354.16 |
| Feb 08 2019 |
4758 |
391.03 |
| Feb 08 2019 |
4466 |
391.49 |
| Feb 08 2019 |
3240 |
354.16 |
| Feb 01 2019 |
4769 |
391.03 |
| Feb 01 2019 |
4482 |
391.49 |
| Feb 01 2019 |
3245 |
354.16 |
| Jan 25 2019 |
4769 |
391.03 |
| Jan 25 2019 |
4487 |
391.49 |
| Jan 25 2019 |
3255 |
354.16 |
| Jan 18 2019 |
4772 |
391.03 |
| Jan 18 2019 |
4509 |
391.49 |
| Jan 18 2019 |
3263 |
354.16 |
| Jan 11 2019 |
4770 |
391.03 |
| Jan 11 2019 |
4509 |
391.49 |
| Jan 11 2019 |
3263 |
354.16 |
| Jan 04 2019 |
4510 |
391.49 |
| Jan 04 2019 |
4777 |
391.03 |
| Jan 04 2019 |
3265 |
354.16 |
| Dec 28 2018 |
4777 |
391.03 |
| Dec 28 2018 |
4510 |
391.49 |
| Dec 28 2018 |
3265 |
354.16 |
| Dec 21 2018 |
4777 |
391.03 |
| Dec 21 2018 |
4510 |
391.49 |
| Dec 21 2018 |
3265 |
354.16 |
| Dec 14 2018 |
4510 |
391.49 |
| Dec 14 2018 |
4777 |
391.03 |
| Dec 14 2018 |
3265 |
354.16 |
| Dec 07 2018 |
4774 |
391.03 |
| Dec 07 2018 |
4510 |
391.49 |
| Dec 07 2018 |
3265 |
354.16 |
| Nov 30 2018 |
4510 |
391.49 |
| Nov 30 2018 |
4774 |
391.03 |
| Nov 30 2018 |
3265 |
354.16 |
| Nov 23 2018 |
4510 |
391.49 |
| Nov 23 2018 |
4774 |
391.03 |
| Nov 23 2018 |
3265 |
354.16 |
| Nov 16 2018 |
4774 |
391.03 |
| Nov 16 2018 |
4510 |
391.49 |
| Nov 16 2018 |
3265 |
354.16 |
| Nov 09 2018 |
4774 |
391.03 |
| Nov 09 2018 |
4510 |
391.49 |
| Nov 09 2018 |
3265 |
354.16 |
| Nov 02 2018 |
4774 |
391.03 |
| Nov 02 2018 |
4510 |
391.49 |
| Nov 02 2018 |
3256 |
354.16 |
| Oct 26 2018 |
4509 |
391.49 |
| Oct 26 2018 |
4774 |
391.03 |
| Oct 26 2018 |
3257 |
354.16 |
| Oct 19 2018 |
4774 |
391.03 |
| Oct 19 2018 |
4517 |
391.49 |
| Oct 19 2018 |
3260 |
354.16 |
| Oct 12 2018 |
4771 |
391.03 |
| Oct 12 2018 |
4496 |
391.49 |
| Oct 12 2018 |
3253 |
354.16 |
| Oct 05 2018 |
4513 |
391.49 |
| Oct 05 2018 |
4764 |
391.03 |
| Oct 05 2018 |
3265 |
354.16 |
| Sep 28 2018 |
4771 |
391.03 |
| Sep 28 2018 |
4402 |
391.49 |
| Sep 28 2018 |
3236 |
354.16 |
| Sep 21 2018 |
4754 |
391.03 |
| Sep 21 2018 |
4388 |
391.49 |
| Sep 21 2018 |
3240 |
354.16 |
| Sep 14 2018 |
4776 |
391.03 |
| Sep 14 2018 |
4393 |
391.49 |
| Sep 14 2018 |
3248 |
354.16 |
| Sep 07 2018 |
4467 |
391.49 |
| Sep 07 2018 |
4835 |
391.03 |
| Sep 07 2018 |
3313 |
354.16 |
| Aug 31 2018 |
4497 |
391.49 |
| Aug 31 2018 |
4879 |
391.03 |
| Aug 31 2018 |
3337 |
354.16 |
| Aug 24 2018 |
4489 |
391.49 |
| Aug 24 2018 |
4820 |
391.03 |
| Aug 24 2018 |
3314 |
354.16 |
| Aug 17 2018 |
4982 |
392.02 |
| Aug 17 2018 |
4492 |
391.49 |
| Aug 17 2018 |
3055 |
350.29 |
| Aug 10 2018 |
4976 |
392.02 |
| Aug 10 2018 |
4551 |
391.49 |
| Aug 10 2018 |
3132 |
350.29 |
| Aug 03 2018 |
5044 |
392.02 |
| Aug 03 2018 |
4649 |
391.49 |
| Aug 03 2018 |
3183 |
350.29 |
| Jul 27 2018 |
5053 |
392.02 |
| Jul 27 2018 |
4674 |
391.49 |
| Jul 27 2018 |
3190 |
350.29 |
| Jul 20 2018 |
5148 |
392.02 |
| Jul 20 2018 |
4641 |
391.49 |
| Jul 20 2018 |
3271 |
350.29 |
| Jul 13 2018 |
3208 |
371.19 |
| Jul 13 2018 |
4466 |
385.28 |
| Jul 13 2018 |
3163 |
350.29 |
| Jul 06 2018 |
4345 |
385.28 |
| Jul 06 2018 |
3031 |
371.19 |
| Jul 06 2018 |
2946 |
350.29 |
| Jun 29 2018 |
3060 |
371.19 |
| Jun 29 2018 |
4375 |
385.28 |
| Jun 29 2018 |
2945 |
350.29 |
| Jun 22 2018 |
4541 |
385.28 |
| Jun 22 2018 |
3157 |
371.19 |
| Jun 22 2018 |
3061 |
350.29 |
| Jun 15 2018 |
3181 |
371.19 |
| Jun 15 2018 |
4570 |
385.28 |
| Jun 15 2018 |
3093 |
350.29 |
| Jun 08 2018 |
4646 |
385.28 |
| Jun 08 2018 |
1627 |
341.65 |
| Jun 08 2018 |
2311 |
336.43 |
| Jun 01 2018 |
1930 |
342.92 |
| Jun 01 2018 |
3294 |
366.32 |
| Jun 01 2018 |
1838 |
323.01 |
| May 25 2018 |
3390 |
366.32 |
| May 25 2018 |
1942 |
342.92 |
| May 25 2018 |
1915 |
323.01 |
| May 18 2018 |
1956 |
342.92 |
| May 18 2018 |
3420 |
366.32 |
| May 18 2018 |
1893 |
323.01 |
| May 11 2018 |
3396 |
366.32 |
| May 11 2018 |
1604 |
334.91 |
| May 11 2018 |
1567 |
314.07 |
| May 04 2018 |
2202 |
343.24 |
| May 04 2018 |
1655 |
334.91 |
| May 04 2018 |
2000 |
322.88 |
| Apr 27 2018 |
2228 |
343.43 |
| Apr 27 2018 |
1556 |
331.74 |
| Apr 27 2018 |
1444 |
309.48 |
| Apr 20 2018 |
2275 |
343.43 |
| Apr 20 2018 |
1576 |
331.74 |
| Apr 20 2018 |
1473 |
309.48 |
| Apr 13 2018 |
2274 |
343.43 |
| Apr 13 2018 |
1568 |
331.74 |
| Apr 13 2018 |
1473 |
309.48 |
| Apr 06 2018 |
1590 |
327.43 |
| Apr 06 2018 |
1618 |
331.74 |
| Apr 06 2018 |
1313 |
304.33 |
| Mar 30 2018 |
1615 |
327.43 |
| Mar 30 2018 |
1529 |
328.21 |
| Mar 30 2018 |
1337 |
304.33 |
| Mar 23 2018 |
1294 |
319.18 |
| Mar 23 2018 |
1052 |
311.03 |
| Mar 23 2018 |
1352 |
304.33 |
| Mar 16 2018 |
1123 |
312.96 |
| Mar 16 2018 |
834 |
303.12 |
| Mar 16 2018 |
1287 |
301.81 |
| Mar 09 2018 |
832 |
303.12 |
| Mar 09 2018 |
1123 |
312.96 |
| Mar 09 2018 |
1316 |
301.81 |
| Mar 02 2018 |
834 |
303.12 |
| Mar 02 2018 |
1138 |
312.96 |
| Mar 02 2018 |
1449 |
301.81 |
| Feb 23 2018 |
1166 |
312.96 |
| Feb 23 2018 |
842 |
303.12 |
| Feb 23 2018 |
1457 |
301.81 |
| Feb 16 2018 |
842 |
303.12 |
| Feb 16 2018 |
1173 |
312.96 |
| Feb 16 2018 |
1466 |
301.81 |
| Feb 09 2018 |
845 |
303.12 |
| Feb 09 2018 |
1179 |
312.96 |
| Feb 09 2018 |
1476 |
301.81 |
| Feb 02 2018 |
851 |
303.12 |
| Feb 02 2018 |
1184 |
312.96 |
| Feb 02 2018 |
1480 |
301.81 |
| Jan 26 2018 |
853 |
303.12 |
| Jan 26 2018 |
1185 |
312.96 |
| Jan 26 2018 |
1481 |
301.81 |
| Jan 19 2018 |
853 |
303.12 |
| Jan 19 2018 |
1185 |
312.96 |
| Jan 19 2018 |
1483 |
301.81 |
| Jan 12 2018 |
861 |
303.12 |
| Jan 12 2018 |
1187 |
312.96 |
| Jan 12 2018 |
1488 |
301.81 |
| Jan 05 2018 |
1187 |
312.96 |
| Jan 05 2018 |
862 |
303.12 |
| Jan 05 2018 |
1489 |
301.81 |
| Dec 29 2017 |
862 |
303.12 |
| Dec 29 2017 |
1187 |
312.96 |
| Dec 29 2017 |
1489 |
301.81 |
| Dec 22 2017 |
862 |
303.12 |
| Dec 22 2017 |
1187 |
312.96 |
| Dec 22 2017 |
1489 |
301.81 |
| Dec 15 2017 |
1187 |
312.96 |
| Dec 15 2017 |
863 |
303.12 |
| Dec 15 2017 |
1488 |
301.81 |
| Dec 08 2017 |
1187 |
312.96 |
| Dec 08 2017 |
863 |
303.12 |
| Dec 08 2017 |
1488 |
301.81 |
| Dec 01 2017 |
863 |
303.12 |
| Dec 01 2017 |
1187 |
312.96 |
| Dec 01 2017 |
1488 |
301.81 |
| Nov 24 2017 |
1187 |
312.96 |
| Nov 24 2017 |
863 |
303.12 |
| Nov 24 2017 |
1488 |
301.81 |
| Nov 17 2017 |
1187 |
312.96 |
| Nov 17 2017 |
863 |
303.12 |
| Nov 17 2017 |
1488 |
301.81 |
| Nov 10 2017 |
863 |
303.12 |
| Nov 10 2017 |
1188 |
312.96 |
| Nov 10 2017 |
1488 |
301.81 |
| Nov 03 2017 |
863 |
303.12 |
| Nov 03 2017 |
1188 |
312.96 |
| Nov 03 2017 |
1488 |
301.81 |
| Oct 27 2017 |
1199 |
312.96 |
| Oct 27 2017 |
863 |
303.12 |
| Oct 27 2017 |
1493 |
301.81 |
| Oct 20 2017 |
863 |
303.12 |
| Oct 20 2017 |
1197 |
312.96 |
| Oct 20 2017 |
1488 |
301.81 |
| Oct 13 2017 |
863 |
303.12 |
| Oct 13 2017 |
1197 |
312.96 |
| Oct 13 2017 |
1488 |
301.81 |
| Oct 06 2017 |
864 |
303.12 |
| Oct 06 2017 |
1196 |
312.96 |
| Oct 06 2017 |
1489 |
301.81 |
| Sep 29 2017 |
1196 |
312.96 |
| Sep 29 2017 |
864 |
303.12 |
| Sep 29 2017 |
1488 |
301.81 |
| Sep 22 2017 |
863 |
303.12 |
| Sep 22 2017 |
1211 |
312.96 |
| Sep 22 2017 |
1499 |
301.81 |
| Sep 15 2017 |
873 |
303.12 |
| Sep 15 2017 |
1213 |
312.96 |
| Sep 15 2017 |
1511 |
301.81 |
| Sep 08 2017 |
1202 |
312.96 |
| Sep 08 2017 |
898 |
303.12 |
| Sep 08 2017 |
1519 |
301.81 |
| Sep 01 2017 |
911 |
303.12 |
| Sep 01 2017 |
1180 |
312.96 |
| Sep 01 2017 |
1471 |
301.81 |
| Aug 25 2017 |
912 |
303.12 |
| Aug 25 2017 |
1654 |
319.18 |
| Aug 25 2017 |
1604 |
301.81 |
| Aug 18 2017 |
911 |
303.12 |
| Aug 18 2017 |
1656 |
319.18 |
| Aug 18 2017 |
1501 |
298.71 |
| Aug 11 2017 |
904 |
303.12 |
| Aug 11 2017 |
1687 |
319.18 |
| Aug 11 2017 |
1534 |
298.71 |
| Aug 04 2017 |
920 |
303.12 |
| Aug 04 2017 |
1689 |
319.18 |
| Aug 04 2017 |
1537 |
298.71 |
| Jul 28 2017 |
943 |
303.12 |
| Jul 28 2017 |
1711 |
319.18 |
| Jul 28 2017 |
1557 |
298.71 |
| Jul 21 2017 |
1775 |
319.18 |
| Jul 21 2017 |
973 |
303.12 |
| Jul 21 2017 |
1584 |
298.71 |
| Jul 14 2017 |
1001 |
303.12 |
| Jul 14 2017 |
1796 |
319.11 |
| Jul 14 2017 |
1597 |
298.71 |
| Jul 07 2017 |
1020 |
303.12 |
| Jul 07 2017 |
1577 |
313.89 |
| Jul 07 2017 |
1615 |
298.71 |
| Jun 30 2017 |
1595 |
313.89 |
| Jun 30 2017 |
1018 |
303.12 |
| Jun 30 2017 |
1622 |
298.71 |
| Jun 23 2017 |
1654 |
313.89 |
| Jun 23 2017 |
1435 |
303.12 |
| Jun 23 2017 |
1609 |
298.71 |
| Jun 16 2017 |
1503 |
303.12 |
| Jun 16 2017 |
1818 |
317.82 |
| Jun 16 2017 |
1644 |
298.71 |
| Jun 09 2017 |
1667 |
317.82 |
| Jun 09 2017 |
1550 |
303.1 |
| Jun 09 2017 |
1779 |
304.81 |
| Jun 02 2017 |
1792 |
317.82 |
| Jun 02 2017 |
1569 |
303.1 |
| Jun 02 2017 |
1610 |
299.31 |
| May 26 2017 |
1586 |
303.1 |
| May 26 2017 |
1829 |
317.82 |
| May 26 2017 |
1622 |
299.31 |
| May 19 2017 |
1575 |
303.1 |
| May 19 2017 |
1491 |
309.35 |
| May 19 2017 |
1634 |
299.31 |
| May 12 2017 |
1899 |
318.05 |
| May 12 2017 |
1625 |
303.1 |
| May 12 2017 |
1805 |
302.92 |
| May 05 2017 |
1642 |
303.1 |
| May 05 2017 |
1918 |
318.05 |
| May 05 2017 |
1862 |
302.92 |
| Apr 28 2017 |
1639 |
304.42 |
| Apr 28 2017 |
1937 |
318.05 |
| Apr 28 2017 |
1957 |
304.88 |
| Apr 21 2017 |
1719 |
304.42 |
| Apr 21 2017 |
1981 |
318.05 |
| Apr 21 2017 |
2007 |
304.88 |
| Apr 14 2017 |
2034 |
318.05 |
| Apr 14 2017 |
1748 |
304.42 |
| Apr 14 2017 |
2033 |
304.88 |
| Apr 07 2017 |
1850 |
305.94 |
| Apr 07 2017 |
2016 |
318.05 |
| Apr 07 2017 |
1577 |
298.13 |
| Mar 31 2017 |
1909 |
305.94 |
| Mar 31 2017 |
2102 |
319.03 |
| Mar 31 2017 |
1778 |
301.32 |
| Mar 24 2017 |
2288 |
323.55 |
| Mar 24 2017 |
1403 |
294.02 |
| Mar 24 2017 |
1920 |
303.98 |
| Mar 17 2017 |
1703 |
301.04 |
| Mar 17 2017 |
2553 |
328.37 |
| Mar 17 2017 |
2166 |
308.25 |
| Mar 10 2017 |
1712 |
301.04 |
| Mar 10 2017 |
2016 |
317.45 |
| Mar 10 2017 |
2186 |
308.25 |
| Mar 03 2017 |
1177 |
287.01 |
| Mar 03 2017 |
2037 |
317.45 |
| Mar 03 2017 |
1924 |
303.33 |
| Feb 24 2017 |
1198 |
287.01 |
| Feb 24 2017 |
2063 |
317.45 |
| Feb 24 2017 |
1951 |
303.33 |
| Feb 17 2017 |
1137 |
287.01 |
| Feb 17 2017 |
2065 |
317.45 |
| Feb 17 2017 |
1970 |
303.33 |
| Feb 10 2017 |
1142 |
287.01 |
| Feb 10 2017 |
2087 |
317.45 |
| Feb 10 2017 |
1980 |
303.33 |
| Feb 03 2017 |
2100 |
317.45 |
| Feb 03 2017 |
1149 |
287.01 |
| Feb 03 2017 |
1981 |
303.33 |
| Jan 27 2017 |
1152 |
287.01 |
| Jan 27 2017 |
2107 |
317.45 |
| Jan 27 2017 |
1992 |
303.33 |
| Jan 20 2017 |
1153 |
287.01 |
| Jan 20 2017 |
2114 |
317.45 |
| Jan 20 2017 |
1992 |
303.33 |
| Jan 13 2017 |
2118 |
317.45 |
| Jan 13 2017 |
1154 |
287.01 |
| Jan 13 2017 |
1992 |
303.33 |
| Jan 06 2017 |
2118 |
317.45 |
| Jan 06 2017 |
1157 |
287.01 |
| Jan 06 2017 |
1990 |
303.33 |
| Dec 30 2016 |
1159 |
287.01 |
| Dec 30 2016 |
2118 |
317.45 |
| Dec 30 2016 |
1992 |
303.33 |
| Dec 23 2016 |
2118 |
317.45 |
| Dec 23 2016 |
1159 |
287.01 |
| Dec 23 2016 |
1992 |
303.33 |
| Dec 16 2016 |
2118 |
317.45 |
| Dec 16 2016 |
1159 |
287.01 |
| Dec 16 2016 |
1992 |
303.33 |
| Dec 09 2016 |
1159 |
287.01 |
| Dec 09 2016 |
2118 |
317.45 |
| Dec 09 2016 |
1992 |
303.33 |
| Dec 02 2016 |
1159 |
287.01 |
| Dec 02 2016 |
2118 |
317.45 |
| Dec 02 2016 |
1992 |
303.33 |
| Nov 25 2016 |
2118 |
317.45 |
| Nov 25 2016 |
1158 |
287.01 |
| Nov 25 2016 |
1991 |
303.33 |
| Nov 18 2016 |
1158 |
287.01 |
| Nov 18 2016 |
2118 |
317.45 |
| Nov 18 2016 |
1991 |
303.33 |
| Nov 11 2016 |
1158 |
287.01 |
| Nov 11 2016 |
2119 |
317.45 |
| Nov 11 2016 |
1991 |
303.33 |
| Nov 04 2016 |
1158 |
287.01 |
| Nov 04 2016 |
2119 |
317.45 |
| Nov 04 2016 |
1991 |
303.33 |
| Oct 28 2016 |
2113 |
317.45 |
| Oct 28 2016 |
1158 |
287.01 |
| Oct 28 2016 |
1988 |
303.33 |
| Oct 21 2016 |
1160 |
287.01 |
| Oct 21 2016 |
2118 |
317.45 |
| Oct 21 2016 |
1988 |
303.33 |
| Oct 14 2016 |
1161 |
287.01 |
| Oct 14 2016 |
2121 |
317.45 |
| Oct 14 2016 |
2002 |
303.33 |
| Oct 07 2016 |
2129 |
317.45 |
| Oct 07 2016 |
1161 |
287.01 |
| Oct 07 2016 |
2004 |
303.33 |
| Sep 30 2016 |
1162 |
287.01 |
| Sep 30 2016 |
2128 |
317.45 |
| Sep 30 2016 |
2006 |
303.33 |
| Sep 23 2016 |
1160 |
287.01 |
| Sep 23 2016 |
2119 |
317.45 |
| Sep 23 2016 |
1998 |
303.33 |
| Sep 16 2016 |
1172 |
287.01 |
| Sep 16 2016 |
2119 |
317.45 |
| Sep 16 2016 |
2015 |
303.33 |
| Sep 09 2016 |
1199 |
287.01 |
| Sep 09 2016 |
2148 |
317.45 |
| Sep 09 2016 |
2084 |
303.33 |
| Sep 02 2016 |
1231 |
287.01 |
| Sep 02 2016 |
2156 |
317.45 |
| Sep 02 2016 |
2120 |
303.33 |
| Aug 26 2016 |
1230 |
287.01 |
| Aug 26 2016 |
1920 |
317.45 |
| Aug 26 2016 |
1989 |
303.33 |
| Aug 19 2016 |
1924 |
317.45 |
| Aug 19 2016 |
1630 |
297.54 |
| Aug 19 2016 |
1917 |
301.82 |
| Aug 12 2016 |
1665 |
297.54 |
| Aug 12 2016 |
1918 |
317.45 |
| Aug 12 2016 |
2507 |
301.82 |
| Aug 05 2016 |
1693 |
297.54 |
| Aug 05 2016 |
1989 |
317.45 |
| Aug 05 2016 |
2603 |
301.82 |
| Jul 29 2016 |
1906 |
317.45 |
| Jul 29 2016 |
1700 |
297.54 |
| Jul 29 2016 |
2586 |
301.82 |
| Jul 22 2016 |
1541 |
306.53 |
| Jul 22 2016 |
1522 |
291.48 |
| Jul 22 2016 |
2074 |
290.43 |
| Jun 22 2016 |
1566 |
305.3 |
| Jun 22 2016 |
1487 |
287.93 |
| Jun 22 2016 |
2450 |
290.43 |
| Jun 15 2016 |
1421 |
300.18 |
| Jun 15 2016 |
1526 |
287.93 |
| Jun 15 2016 |
2520 |
290.43 |
| Jun 08 2016 |
1547 |
287.93 |
| Jun 08 2016 |
1380 |
300.18 |
| Jun 08 2016 |
2511 |
290.43 |
| Jun 01 2016 |
1574 |
287.93 |
| Jun 01 2016 |
1566 |
303.92 |
| Jun 01 2016 |
2350 |
284.38 |
| May 25 2016 |
1625 |
287.93 |
| May 25 2016 |
1575 |
303.92 |
| May 25 2016 |
2376 |
284.38 |
| May 18 2016 |
1798 |
292.3 |
| May 18 2016 |
1584 |
303.92 |
| May 18 2016 |
2631 |
288.75 |
| May 11 2016 |
1573 |
303.92 |
| May 11 2016 |
2290 |
303.29 |
| May 11 2016 |
2788 |
291.41 |
| May 04 2016 |
2252 |
303.29 |
| May 04 2016 |
1571 |
303.92 |
| May 04 2016 |
2775 |
291.41 |
| Apr 27 2016 |
2584 |
307.78 |
| Apr 27 2016 |
1663 |
303.92 |
| Apr 27 2016 |
2835 |
291.41 |
| Apr 20 2016 |
1684 |
303.92 |
| Apr 20 2016 |
2171 |
298.05 |
| Apr 20 2016 |
2916 |
291.41 |
| Apr 13 2016 |
2446 |
303.77 |
| Apr 13 2016 |
1773 |
303.92 |
| Apr 13 2016 |
2920 |
291.47 |
| Apr 06 2016 |
1810 |
303.92 |
| Apr 06 2016 |
2473 |
303.77 |
| Apr 06 2016 |
2937 |
291.47 |
| Mar 30 2016 |
1802 |
303.92 |
| Mar 30 2016 |
3151 |
317 |
| Mar 30 2016 |
3212 |
296.16 |
| Mar 23 2016 |
3159 |
317 |
| Mar 23 2016 |
1869 |
303.92 |
| Mar 23 2016 |
3279 |
296.16 |
| Mar 16 2016 |
3092 |
317 |
| Mar 16 2016 |
1896 |
303.92 |
| Mar 16 2016 |
3254 |
296.16 |
| Mar 09 2016 |
2125 |
298.64 |
| Mar 09 2016 |
2545 |
317.37 |
| Mar 09 2016 |
3462 |
299.24 |
| Mar 02 2016 |
2518 |
317.37 |
| Mar 02 2016 |
2113 |
298.64 |
| Mar 02 2016 |
3436 |
299.24 |
| Feb 24 2016 |
2116 |
298.64 |
| Feb 24 2016 |
2543 |
317.37 |
| Feb 24 2016 |
3436 |
299.24 |
| Feb 17 2016 |
2122 |
298.64 |
| Feb 17 2016 |
2588 |
317.37 |
| Feb 17 2016 |
3467 |
299.24 |
| Feb 10 2016 |
2602 |
317.37 |
| Feb 10 2016 |
2149 |
298.64 |
| Feb 10 2016 |
3497 |
299.24 |
| Feb 03 2016 |
2156 |
298.64 |
| Feb 03 2016 |
2616 |
317.37 |
| Feb 03 2016 |
3509 |
299.24 |
| Jan 27 2016 |
2163 |
298.64 |
| Jan 27 2016 |
2627 |
317.37 |
| Jan 27 2016 |
3515 |
299.24 |
| Jan 20 2016 |
2170 |
298.64 |
| Jan 20 2016 |
2632 |
317.37 |
| Jan 20 2016 |
3526 |
299.24 |
| Jan 13 2016 |
2631 |
317.37 |
| Jan 13 2016 |
2173 |
298.64 |
| Jan 13 2016 |
3529 |
299.24 |
| Jan 06 2016 |
2175 |
298.64 |
| Jan 06 2016 |
2631 |
317.37 |
| Jan 06 2016 |
3529 |
299.24 |
| Dec 30 2015 |
2171 |
298.64 |
| Dec 30 2015 |
2631 |
317.37 |
| Dec 30 2015 |
3527 |
299.24 |
| Dec 23 2015 |
2171 |
298.64 |
| Dec 23 2015 |
2631 |
317.37 |
| Dec 23 2015 |
3527 |
299.24 |
| Dec 16 2015 |
2171 |
298.64 |
| Dec 16 2015 |
2631 |
317.37 |
| Dec 16 2015 |
3527 |
299.24 |
| Dec 09 2015 |
2171 |
298.64 |
| Dec 09 2015 |
2631 |
317.37 |
| Dec 09 2015 |
3527 |
299.24 |
| Dec 02 2015 |
2171 |
298.64 |
| Dec 02 2015 |
2631 |
317.37 |
| Dec 02 2015 |
3527 |
299.24 |
| Nov 25 2015 |
2631 |
317.37 |
| Nov 25 2015 |
2171 |
298.64 |
| Nov 25 2015 |
3527 |
299.24 |
| Nov 18 2015 |
2171 |
298.64 |
| Nov 18 2015 |
2631 |
317.37 |
| Nov 18 2015 |
3527 |
299.24 |
| Nov 11 2015 |
2171 |
298.64 |
| Nov 11 2015 |
2630 |
317.37 |
| Nov 11 2015 |
3527 |
299.24 |
| Nov 04 2015 |
2630 |
317.37 |
| Nov 04 2015 |
2171 |
298.64 |
| Nov 04 2015 |
3527 |
299.24 |
| Oct 28 2015 |
2165 |
298.64 |
| Oct 28 2015 |
2630 |
317.37 |
| Oct 28 2015 |
3524 |
299.24 |
| Oct 21 2015 |
2625 |
317.37 |
| Oct 21 2015 |
2171 |
298.64 |
| Oct 21 2015 |
3531 |
299.24 |
| Oct 14 2015 |
2629 |
317.37 |
| Oct 14 2015 |
2170 |
298.64 |
| Oct 14 2015 |
3530 |
299.24 |
| Oct 07 2015 |
2170 |
298.64 |
| Oct 07 2015 |
2633 |
317.37 |
| Oct 07 2015 |
3532 |
299.24 |
| Sep 30 2015 |
2177 |
298.64 |
| Sep 30 2015 |
2636 |
317.37 |
| Sep 30 2015 |
3530 |
299.24 |
| Sep 23 2015 |
2659 |
307.9 |
| Sep 23 2015 |
2646 |
317.37 |
| Sep 23 2015 |
3816 |
303.02 |
| Sep 16 2015 |
2634 |
317.37 |
| Sep 16 2015 |
2665 |
307.9 |
| Sep 16 2015 |
3832 |
303.02 |
| Sep 09 2015 |
2655 |
307.9 |
| Sep 09 2015 |
2634 |
317.37 |
| Sep 09 2015 |
3809 |
303.02 |
| Sep 02 2015 |
3157 |
317.36 |
| Sep 02 2015 |
2654 |
317.37 |
| Sep 02 2015 |
3533 |
299.6 |
| Aug 26 2015 |
2722 |
317.37 |
| Aug 26 2015 |
3239 |
317.36 |
| Aug 26 2015 |
3591 |
299.6 |
| Aug 19 2015 |
3244 |
317.36 |
| Aug 19 2015 |
2828 |
317.37 |
| Aug 19 2015 |
3648 |
299.6 |
| Aug 12 2015 |
3267 |
317.36 |
| Aug 12 2015 |
2796 |
317.37 |
| Aug 12 2015 |
3657 |
299.6 |
| Aug 05 2015 |
3261 |
317.36 |
| Aug 05 2015 |
2826 |
317.37 |
| Aug 05 2015 |
3685 |
299.6 |
| Jul 29 2015 |
2831 |
317.37 |
| Jul 29 2015 |
3301 |
317.36 |
| Jul 29 2015 |
3726 |
299.6 |
| Jul 22 2015 |
2754 |
307.49 |
| Jul 22 2015 |
3221 |
323.77 |
| Jul 22 2015 |
4080 |
304.68 |
| Jul 15 2015 |
2817 |
307.49 |
| Jul 15 2015 |
3604 |
326.98 |
| Jul 15 2015 |
4327 |
306.4 |
| Jul 08 2015 |
2854 |
307.49 |
| Jul 08 2015 |
3625 |
326.98 |
| Jul 08 2015 |
4396 |
306.4 |
| Jul 01 2015 |
2912 |
307.49 |
| Jul 01 2015 |
3668 |
326.98 |
| Jul 01 2015 |
4440 |
306.4 |
| Jun 24 2015 |
2957 |
307.49 |
| Jun 24 2015 |
4046 |
331.88 |
| Jun 24 2015 |
4874 |
310.54 |
| Jun 17 2015 |
2972 |
307.49 |
| Jun 17 2015 |
4687 |
341.04 |
| Jun 17 2015 |
5254 |
314.2 |
| Jun 10 2015 |
4713 |
341.04 |
| Jun 10 2015 |
3007 |
307.49 |
| Jun 10 2015 |
5203 |
314.2 |
| Jun 03 2015 |
3026 |
307.49 |
| Jun 03 2015 |
4803 |
341.04 |
| Jun 03 2015 |
5302 |
314.2 |
| May 27 2015 |
3041 |
307.49 |
| May 27 2015 |
4764 |
341.04 |
| May 27 2015 |
5267 |
314.2 |
| May 20 2015 |
4822 |
341.04 |
| May 20 2015 |
3075 |
307.49 |
| May 20 2015 |
5311 |
314.2 |
| May 13 2015 |
2578 |
297.36 |
| May 13 2015 |
3974 |
297.36 |
| May 06 2015 |
2660 |
301.84 |
| May 06 2015 |
4180 |
301.84 |
| Apr 29 2015 |
2728 |
301.84 |
| Apr 29 2015 |
4281 |
301.84 |
| Apr 22 2015 |
2743 |
301.84 |
| Apr 22 2015 |
4301 |
301.84 |
| Apr 15 2015 |
2737 |
301.84 |
| Apr 15 2015 |
4352 |
301.84 |
| Apr 08 2015 |
2780 |
301.84 |
| Apr 08 2015 |
4405 |
301.84 |
| Apr 01 2015 |
2825 |
301.84 |
| Apr 01 2015 |
4478 |
301.84 |
| Mar 25 2015 |
2784 |
301.84 |
| Mar 25 2015 |
4370 |
301.84 |
| Feb 05 2014 |
7152 |
341.32 |
| Feb 05 2014 |
9539 |
341.32 |
| Jan 29 2014 |
7203 |
341.32 |
| Jan 29 2014 |
9560 |
341.32 |
| Jan 22 2014 |
7191 |
341.32 |
| Jan 22 2014 |
9537 |
341.32 |
| Jan 15 2014 |
7225 |
341.32 |
| Jan 15 2014 |
9565 |
341.32 |
| Jan 08 2014 |
7233 |
341.32 |
| Jan 08 2014 |
9570 |
341.32 |
| Jan 01 2014 |
7233 |
341.32 |
| Jan 01 2014 |
9570 |
341.32 |
| Dec 25 2013 |
7233 |
341.32 |
| Dec 25 2013 |
9571 |
341.32 |
| Dec 18 2013 |
7233 |
341.32 |
| Dec 18 2013 |
9571 |
341.32 |
| Dec 11 2013 |
7233 |
341.32 |
| Dec 11 2013 |
9571 |
341.32 |
| Dec 04 2013 |
7234 |
341.32 |
| Dec 04 2013 |
9572 |
341.32 |
| Nov 27 2013 |
7234 |
341.32 |
| Nov 27 2013 |
9572 |
341.32 |
| Nov 20 2013 |
7234 |
341.32 |
| Nov 20 2013 |
9573 |
341.32 |
| Nov 13 2013 |
7234 |
341.32 |
| Nov 13 2013 |
9573 |
341.32 |
| Nov 06 2013 |
7234 |
341.32 |
| Nov 06 2013 |
9573 |
341.32 |
| Oct 30 2013 |
7234 |
341.32 |
| Oct 30 2013 |
9573 |
341.32 |
| Oct 23 2013 |
7234 |
341.32 |
| Oct 23 2013 |
9572 |
341.32 |
| Oct 16 2013 |
7227 |
341.32 |
| Oct 16 2013 |
9585 |
341.32 |
| Oct 09 2013 |
7226 |
341.32 |
| Oct 09 2013 |
9562 |
341.32 |
| Oct 02 2013 |
7222 |
341.32 |
| Oct 02 2013 |
9560 |
341.32 |
| Sep 25 2013 |
7160 |
341.32 |
| Sep 25 2013 |
9519 |
341.32 |
| Sep 18 2013 |
7151 |
341.32 |
| Sep 18 2013 |
9475 |
341.32 |
| Sep 11 2013 |
7135 |
341.32 |
| Sep 11 2013 |
9412 |
341.32 |
| Sep 04 2013 |
7168 |
341.32 |
| Sep 04 2013 |
9432 |
341.32 |
| Aug 28 2013 |
7227 |
341.32 |
| Aug 28 2013 |
9471 |
341.32 |
| Aug 21 2013 |
7272 |
341.32 |
| Aug 21 2013 |
9530 |
341.32 |
| Aug 14 2013 |
7332 |
341.32 |
| Aug 14 2013 |
9275 |
341.32 |
| Aug 07 2013 |
7448 |
341.32 |
| Aug 07 2013 |
9377 |
341.32 |
| Jul 31 2013 |
7505 |
341.32 |
| Jul 31 2013 |
9434 |
341.32 |
| Jul 24 2013 |
7557 |
341.32 |
| Jul 24 2013 |
9473 |
341.32 |
| Jul 17 2013 |
7584 |
341.32 |
| Jul 17 2013 |
9484 |
341.32 |
| Jul 10 2013 |
7689 |
341.32 |
| Jul 10 2013 |
9602 |
341.32 |
| Jul 03 2013 |
7791 |
341.32 |
| Jul 03 2013 |
9608 |
341.32 |
| Jun 26 2013 |
7966 |
341.32 |
| Jun 26 2013 |
9735 |
341.32 |
| Jun 19 2013 |
8065 |
341.32 |
| Jun 19 2013 |
9753 |
341.32 |
| Jun 12 2013 |
8119 |
341.32 |
| Jun 12 2013 |
9909 |
341.32 |
| Jun 05 2013 |
8021 |
341.32 |
| Jun 05 2013 |
9822 |
341.32 |
| May 29 2013 |
8076 |
341.32 |
| May 29 2013 |
9838 |
341.32 |
| May 22 2013 |
8227 |
341.32 |
| May 22 2013 |
10056 |
341.32 |
| May 15 2013 |
8292 |
341.32 |
| May 15 2013 |
10110 |
341.32 |
| May 08 2013 |
8259 |
341.32 |
| May 08 2013 |
10044 |
341.32 |
| May 01 2013 |
8371 |
341.32 |
| May 01 2013 |
10152 |
341.32 |
| Apr 24 2013 |
8360 |
341.32 |
| Apr 24 2013 |
10132 |
341.32 |
| Apr 17 2013 |
8413 |
341.32 |
| Apr 17 2013 |
10219 |
341.32 |
| Apr 10 2013 |
8340 |
341.32 |
| Apr 10 2013 |
10236 |
341.32 |
| Apr 03 2013 |
8312 |
341.32 |
| Apr 03 2013 |
10261 |
341.32 |
| Mar 27 2013 |
8324 |
341.32 |
| Mar 27 2013 |
10291 |
341.32 |
| Mar 20 2013 |
8225 |
341.32 |
| Mar 20 2013 |
10301 |
341.32 |
| Mar 13 2013 |
10320 |
341.32 |
