| Apr 16 2024 |
6621 |
440.98 |
| Apr 16 2024 |
9466 |
440.98 |
| Apr 10 2024 |
6665 |
440.98 |
| Apr 10 2024 |
9511 |
440.98 |
| Apr 03 2024 |
6541 |
440.98 |
| Apr 03 2024 |
9374 |
440.98 |
| Mar 27 2024 |
6584 |
440.98 |
| Mar 27 2024 |
9465 |
440.98 |
| Mar 21 2024 |
6601 |
440.98 |
| Mar 21 2024 |
9403 |
440.98 |
| Mar 14 2024 |
6594 |
440.98 |
| Mar 14 2024 |
9473 |
440.98 |
| Mar 07 2024 |
6603 |
440.98 |
| Mar 07 2024 |
9497 |
440.98 |
| Feb 29 2024 |
6607 |
440.98 |
| Feb 29 2024 |
9484 |
440.98 |
| Feb 22 2024 |
6605 |
440.98 |
| Feb 22 2024 |
9519 |
440.98 |
| Feb 15 2024 |
6468 |
440.98 |
| Feb 15 2024 |
9445 |
440.98 |
| Feb 08 2024 |
6527 |
440.98 |
| Feb 08 2024 |
9490 |
440.98 |
| Feb 01 2024 |
6472 |
440.98 |
| Feb 01 2024 |
9421 |
440.98 |
| Jan 25 2024 |
6420 |
440.98 |
| Jan 25 2024 |
9339 |
440.98 |
| Jan 18 2024 |
6420 |
440.98 |
| Jan 18 2024 |
9343 |
440.98 |
| Jan 11 2024 |
6420 |
440.98 |
| Jan 11 2024 |
9334 |
440.98 |
| Jan 04 2024 |
6420 |
440.98 |
| Jan 04 2024 |
9060 |
440.98 |
| Dec 28 2023 |
6420 |
440.98 |
| Dec 28 2023 |
9040 |
440.98 |
| Dec 21 2023 |
6420 |
440.98 |
| Dec 21 2023 |
9040 |
440.98 |
| Dec 14 2023 |
6420 |
440.98 |
| Dec 14 2023 |
9013 |
440.98 |
| Dec 07 2023 |
6420 |
440.98 |
| Dec 07 2023 |
9013 |
440.98 |
| Nov 30 2023 |
6418 |
440.98 |
| Nov 30 2023 |
9014 |
440.98 |
| Nov 23 2023 |
6418 |
440.98 |
| Nov 23 2023 |
8992 |
440.98 |
| Nov 16 2023 |
6420 |
440.98 |
| Nov 16 2023 |
8917 |
440.98 |
| Nov 09 2023 |
6435 |
440.98 |
| Nov 09 2023 |
8839 |
440.98 |
| Nov 02 2023 |
6433 |
440.98 |
| Nov 02 2023 |
8837 |
440.98 |
| Oct 26 2023 |
6422 |
440.98 |
| Oct 26 2023 |
8816 |
440.98 |
| Oct 19 2023 |
6438 |
440.98 |
| Oct 19 2023 |
8769 |
440.98 |
| Oct 12 2023 |
6409 |
440.98 |
| Oct 12 2023 |
8717 |
440.98 |
| Oct 05 2023 |
6332 |
440.98 |
| Oct 05 2023 |
8455 |
440.98 |
| Sep 28 2023 |
6288 |
440.98 |
| Sep 28 2023 |
8366 |
440.98 |
| Sep 21 2023 |
6297 |
440.98 |
| Sep 21 2023 |
8301 |
440.98 |
| Sep 14 2023 |
6336 |
440.98 |
| Sep 14 2023 |
8404 |
440.98 |
| Sep 07 2023 |
6421 |
440.98 |
| Sep 07 2023 |
8538 |
440.98 |
| Aug 31 2023 |
6374 |
440.98 |
| Aug 31 2023 |
8558 |
440.98 |
| Aug 24 2023 |
6422 |
440.98 |
| Aug 24 2023 |
8405 |
440.98 |
| Aug 17 2023 |
6418 |
440.98 |
| Aug 17 2023 |
8489 |
440.98 |
| Aug 10 2023 |
6415 |
440.98 |
| Aug 10 2023 |
8525 |
440.98 |
| Aug 03 2023 |
6428 |
440.98 |
| Aug 03 2023 |
8520 |
440.98 |
| Jul 27 2023 |
6429 |
440.98 |
| Jul 27 2023 |
8543 |
440.98 |
| Jul 20 2023 |
6480 |
440.98 |
| Jul 20 2023 |
8132 |
440.98 |
| Jul 13 2023 |
6505 |
440.98 |
| Jul 13 2023 |
8126 |
440.98 |
| Jul 06 2023 |
6321 |
437.45 |
| Jul 06 2023 |
3378 |
400 |
| Jul 06 2023 |
10254 |
424.97 |
| Jun 29 2023 |
6317 |
437.45 |
| Jun 29 2023 |
3408 |
400 |
| Jun 29 2023 |
10234 |
424.97 |
| Jun 22 2023 |
6305 |
437.45 |
| Jun 22 2023 |
3459 |
400 |
| Jun 22 2023 |
10205 |
424.97 |
| Jun 15 2023 |
6159 |
437.45 |
| Jun 15 2023 |
3500 |
400 |
| Jun 15 2023 |
10245 |
424.97 |
| Jun 08 2023 |
6140 |
437.45 |
| Jun 08 2023 |
3501 |
400 |
| Jun 08 2023 |
10311 |
424.97 |
| Jun 01 2023 |
6163 |
437.45 |
| Jun 01 2023 |
3501 |
400 |
| Jun 01 2023 |
10342 |
424.97 |
| May 25 2023 |
6147 |
437.45 |
| May 25 2023 |
3480 |
400 |
| May 25 2023 |
10254 |
424.97 |
| May 18 2023 |
6163 |
437.45 |
| May 18 2023 |
5739 |
452.02 |
| May 18 2023 |
11349 |
446.19 |
| May 11 2023 |
6203 |
437.45 |
| May 11 2023 |
5679 |
452.02 |
| May 11 2023 |
11349 |
446.19 |
| May 04 2023 |
5940 |
433.91 |
| May 04 2023 |
5592 |
452.02 |
| May 04 2023 |
11267 |
447.49 |
| Apr 27 2023 |
5827 |
433.91 |
| Apr 27 2023 |
5573 |
452.02 |
| Apr 27 2023 |
11141 |
447.49 |
| Apr 20 2023 |
5716 |
433.91 |
| Apr 20 2023 |
5566 |
452.02 |
| Apr 20 2023 |
11074 |
447.49 |
| Apr 13 2023 |
5696 |
433.91 |
| Apr 13 2023 |
5545 |
452.02 |
| Apr 13 2023 |
11037 |
447.49 |
| Apr 06 2023 |
5545 |
433.91 |
| Apr 06 2023 |
5558 |
452.02 |
| Apr 06 2023 |
10950 |
447.49 |
| Mar 30 2023 |
5409 |
433.91 |
| Mar 30 2023 |
5523 |
452.02 |
| Mar 30 2023 |
10901 |
447.49 |
| Mar 23 2023 |
5443 |
433.91 |
| Mar 23 2023 |
5534 |
452.02 |
| Mar 23 2023 |
10850 |
447.49 |
| Mar 16 2023 |
5407 |
433.91 |
| Mar 16 2023 |
5488 |
452.02 |
| Mar 16 2023 |
10794 |
447.49 |
| Mar 09 2023 |
5395 |
433.91 |
| Mar 09 2023 |
5494 |
452.02 |
| Mar 09 2023 |
10673 |
447.49 |
| Mar 02 2023 |
5373 |
433.91 |
| Mar 02 2023 |
5429 |
452.02 |
| Mar 02 2023 |
10628 |
447.49 |
| Feb 23 2023 |
5401 |
433.91 |
| Feb 23 2023 |
5427 |
452.02 |
| Feb 23 2023 |
10632 |
447.49 |
| Feb 16 2023 |
5338 |
433.91 |
| Feb 16 2023 |
5423 |
452.02 |
| Feb 16 2023 |
10515 |
447.49 |
| Feb 09 2023 |
5219 |
433.91 |
| Feb 09 2023 |
5420 |
452.02 |
| Feb 09 2023 |
10501 |
447.49 |
| Feb 02 2023 |
5177 |
433.91 |
| Feb 02 2023 |
5406 |
452.02 |
| Feb 02 2023 |
10481 |
447.49 |
| Jan 26 2023 |
5091 |
433.91 |
| Jan 26 2023 |
5378 |
452.02 |
| Jan 26 2023 |
10455 |
447.49 |
| Jan 19 2023 |
5091 |
433.91 |
| Jan 19 2023 |
5363 |
452.02 |
| Jan 19 2023 |
10443 |
447.49 |
| Jan 12 2023 |
5091 |
433.91 |
| Jan 12 2023 |
5352 |
452.02 |
| Jan 12 2023 |
10442 |
447.49 |
| Jan 05 2023 |
5091 |
433.91 |
| Jan 05 2023 |
5352 |
452.02 |
| Jan 05 2023 |
10444 |
447.49 |
| Dec 29 2022 |
5091 |
433.91 |
| Dec 29 2022 |
5353 |
452.02 |
| Dec 29 2022 |
10444 |
447.49 |
| Dec 22 2022 |
5091 |
433.91 |
| Dec 22 2022 |
5353 |
452.02 |
| Dec 22 2022 |
10444 |
447.49 |
| Dec 15 2022 |
5101 |
433.91 |
| Dec 15 2022 |
5351 |
452.02 |
| Dec 15 2022 |
10423 |
447.49 |
| Dec 08 2022 |
5101 |
433.91 |
| Dec 08 2022 |
5354 |
452.02 |
| Dec 08 2022 |
10417 |
447.49 |
| Dec 01 2022 |
5101 |
433.91 |
| Dec 01 2022 |
5354 |
452.02 |
| Dec 01 2022 |
10417 |
447.49 |
| Nov 24 2022 |
5101 |
433.91 |
| Nov 24 2022 |
5354 |
452.02 |
| Nov 24 2022 |
10419 |
447.49 |
| Nov 17 2022 |
5083 |
433.91 |
| Nov 17 2022 |
5346 |
452.02 |
| Nov 17 2022 |
10405 |
447.49 |
| Nov 10 2022 |
5083 |
433.91 |
| Nov 10 2022 |
5347 |
452.02 |
| Nov 10 2022 |
10406 |
447.49 |
| Nov 03 2022 |
5078 |
433.91 |
| Nov 03 2022 |
5347 |
452.02 |
| Nov 03 2022 |
10380 |
447.49 |
| Oct 27 2022 |
5078 |
433.91 |
| Oct 27 2022 |
5345 |
452.02 |
| Oct 27 2022 |
10367 |
447.49 |
| Oct 20 2022 |
5093 |
433.91 |
| Oct 20 2022 |
5344 |
452.02 |
| Oct 20 2022 |
10379 |
447.49 |
| Oct 13 2022 |
5018 |
433.91 |
| Oct 13 2022 |
5344 |
452.02 |
| Oct 13 2022 |
10352 |
447.49 |
| Oct 06 2022 |
4982 |
433.91 |
| Oct 06 2022 |
5360 |
452.02 |
| Oct 06 2022 |
10357 |
447.49 |
| Sep 29 2022 |
4951 |
433.91 |
| Sep 29 2022 |
5367 |
452.02 |
| Sep 29 2022 |
10362 |
447.49 |
| Sep 22 2022 |
4922 |
433.91 |
| Sep 22 2022 |
5354 |
452.02 |
| Sep 22 2022 |
10353 |
447.49 |
| Sep 15 2022 |
4902 |
433.91 |
| Sep 15 2022 |
5346 |
452.02 |
| Sep 15 2022 |
10347 |
447.49 |
| Sep 08 2022 |
4923 |
433.91 |
| Sep 08 2022 |
5332 |
452.02 |
| Sep 08 2022 |
10312 |
447.49 |
| Sep 01 2022 |
4900 |
433.91 |
| Sep 01 2022 |
5278 |
452.02 |
| Sep 01 2022 |
10192 |
447.49 |
| Aug 25 2022 |
4893 |
433.91 |
| Aug 25 2022 |
5258 |
452.02 |
| Aug 25 2022 |
10104 |
447.49 |
| Aug 18 2022 |
4895 |
433.91 |
| Aug 18 2022 |
5271 |
452.02 |
| Aug 18 2022 |
10049 |
447.49 |
| Aug 11 2022 |
4900 |
433.91 |
| Aug 11 2022 |
5268 |
452.02 |
| Aug 11 2022 |
9972 |
447.49 |
| Aug 04 2022 |
4888 |
433.91 |
| Aug 04 2022 |
5265 |
452.02 |
| Aug 04 2022 |
9937 |
447.49 |
| Jul 28 2022 |
4859 |
433.91 |
| Jul 28 2022 |
5191 |
452.02 |
| Jul 28 2022 |
9800 |
447.49 |
| Jul 21 2022 |
4783 |
433.91 |
| Jul 21 2022 |
5163 |
452.02 |
| Jul 21 2022 |
9711 |
447.49 |
| Jul 14 2022 |
4785 |
433.91 |
| Jul 14 2022 |
5164 |
452.02 |
| Jul 14 2022 |
9691 |
447.49 |
| Jul 07 2022 |
4781 |
433.91 |
| Jul 07 2022 |
5134 |
452.02 |
| Jul 07 2022 |
9600 |
447.49 |
| Jun 30 2022 |
4766 |
433.91 |
| Jun 30 2022 |
5142 |
452.02 |
| Jun 30 2022 |
9580 |
447.49 |
| Jun 23 2022 |
4759 |
433.91 |
| Jun 23 2022 |
5173 |
452.02 |
| Jun 23 2022 |
9553 |
447.49 |
| Jun 16 2022 |
4701 |
433.91 |
| Jun 16 2022 |
5149 |
452.02 |
| Jun 16 2022 |
9351 |
447.49 |
| Jun 09 2022 |
4620 |
433.91 |
| Jun 09 2022 |
5137 |
452.02 |
| Jun 09 2022 |
9213 |
447.49 |
| Jun 02 2022 |
4565 |
433.91 |
| Jun 02 2022 |
5081 |
452.02 |
| Jun 02 2022 |
8965 |
447.49 |
| May 26 2022 |
4546 |
433.91 |
| May 26 2022 |
5031 |
452.02 |
| May 26 2022 |
8819 |
447.49 |
| May 19 2022 |
4528 |
433.91 |
| May 19 2022 |
4911 |
452.02 |
| May 19 2022 |
8549 |
447.49 |
| May 12 2022 |
4516 |
433.91 |
| May 12 2022 |
4907 |
452.02 |
| May 12 2022 |
8468 |
447.49 |
| May 05 2022 |
4355 |
433.91 |
| May 05 2022 |
4839 |
452.02 |
| May 05 2022 |
8251 |
447.49 |
| Apr 28 2022 |
4483 |
433.91 |
| Apr 28 2022 |
4834 |
452.02 |
| Apr 28 2022 |
8057 |
447.49 |
| Apr 21 2022 |
4186 |
433.91 |
| Apr 21 2022 |
4666 |
452.02 |
| Apr 21 2022 |
7773 |
447.49 |
| Apr 14 2022 |
4198 |
433.91 |
| Apr 14 2022 |
4631 |
452.02 |
| Apr 14 2022 |
7630 |
447.49 |
| Apr 07 2022 |
4169 |
433.91 |
| Apr 07 2022 |
4624 |
452.02 |
| Apr 07 2022 |
7518 |
447.49 |
| Mar 31 2022 |
4185 |
433.91 |
| Mar 31 2022 |
4629 |
452.02 |
| Mar 31 2022 |
7474 |
447.49 |
| Mar 24 2022 |
4086 |
433.91 |
| Mar 24 2022 |
4573 |
452.02 |
| Mar 24 2022 |
7265 |
447.49 |
| Mar 17 2022 |
4081 |
433.91 |
| Mar 17 2022 |
4514 |
452.02 |
| Mar 17 2022 |
7204 |
447.49 |
| Mar 10 2022 |
4092 |
433.91 |
| Mar 10 2022 |
4512 |
452.02 |
| Mar 10 2022 |
7076 |
447.49 |
| Mar 03 2022 |
4070 |
433.91 |
| Mar 03 2022 |
4573 |
452.02 |
| Mar 03 2022 |
7171 |
447.49 |
| Feb 24 2022 |
3851 |
433.91 |
| Feb 24 2022 |
4548 |
452.02 |
| Feb 24 2022 |
7096 |
447.49 |
| Feb 17 2022 |
4894 |
471.56 |
| Feb 17 2022 |
4445 |
452.02 |
| Feb 17 2022 |
7085 |
459.84 |
| Feb 10 2022 |
4952 |
471.56 |
| Feb 10 2022 |
4471 |
452.02 |
| Feb 10 2022 |
7302 |
459.84 |
| Feb 03 2022 |
5042 |
471.56 |
| Feb 03 2022 |
4499 |
452.02 |
| Feb 03 2022 |
7414 |
459.84 |
| Jan 27 2022 |
5068 |
471.56 |
| Jan 27 2022 |
4490 |
452.02 |
| Jan 27 2022 |
7480 |
459.84 |
| Jan 20 2022 |
5102 |
471.56 |
| Jan 20 2022 |
4488 |
452.02 |
| Jan 20 2022 |
7548 |
459.84 |
| Jan 13 2022 |
5102 |
471.56 |
| Jan 13 2022 |
4480 |
452.02 |
| Jan 13 2022 |
7584 |
459.84 |
| Jan 06 2022 |
5102 |
471.56 |
| Jan 06 2022 |
4481 |
452.02 |
| Jan 06 2022 |
7584 |
459.84 |
| Dec 30 2021 |
5108 |
471.56 |
| Dec 30 2021 |
4484 |
452.02 |
| Dec 30 2021 |
7588 |
459.84 |
| Dec 23 2021 |
5108 |
471.56 |
| Dec 23 2021 |
4484 |
452.02 |
| Dec 23 2021 |
7588 |
459.84 |
| Dec 16 2021 |
5108 |
471.56 |
| Dec 16 2021 |
4484 |
452.02 |
| Dec 16 2021 |
7588 |
459.84 |
| Dec 09 2021 |
5108 |
471.56 |
| Dec 09 2021 |
4484 |
452.02 |
| Dec 09 2021 |
7588 |
459.84 |
| Dec 02 2021 |
5108 |
471.56 |
| Dec 02 2021 |
4482 |
452.02 |
| Dec 02 2021 |
7592 |
459.84 |
| Nov 25 2021 |
5108 |
471.56 |
| Nov 25 2021 |
4482 |
452.02 |
| Nov 25 2021 |
7592 |
459.84 |
| Nov 18 2021 |
5108 |
471.56 |
| Nov 18 2021 |
4483 |
452.02 |
| Nov 18 2021 |
7592 |
459.84 |
| Nov 11 2021 |
5109 |
471.56 |
| Nov 11 2021 |
4483 |
452.02 |
| Nov 11 2021 |
7592 |
459.84 |
| Nov 04 2021 |
5107 |
471.56 |
| Nov 04 2021 |
4483 |
452.02 |
| Nov 04 2021 |
7607 |
459.84 |
| Oct 28 2021 |
5107 |
471.56 |
| Oct 28 2021 |
4483 |
452.02 |
| Oct 28 2021 |
7607 |
459.84 |
| Oct 21 2021 |
5107 |
471.56 |
| Oct 21 2021 |
4483 |
452.02 |
| Oct 21 2021 |
7607 |
459.84 |
| Oct 14 2021 |
5102 |
471.56 |
| Oct 14 2021 |
4484 |
452.02 |
| Oct 14 2021 |
7618 |
459.84 |
| Oct 07 2021 |
5116 |
471.56 |
| Oct 07 2021 |
4484 |
452.02 |
| Oct 07 2021 |
7622 |
459.84 |
| Sep 30 2021 |
5129 |
471.56 |
| Sep 30 2021 |
4425 |
452.02 |
| Sep 30 2021 |
7573 |
459.84 |
| Sep 23 2021 |
5188 |
471.56 |
| Sep 23 2021 |
4357 |
452.02 |
| Sep 23 2021 |
7437 |
459.84 |
| Sep 16 2021 |
5129 |
471.56 |
| Sep 16 2021 |
4346 |
452.02 |
| Sep 16 2021 |
7306 |
459.84 |
| Sep 09 2021 |
5194 |
471.56 |
| Sep 09 2021 |
4309 |
452.02 |
| Sep 09 2021 |
7314 |
459.84 |
| Sep 02 2021 |
5326 |
471.56 |
| Sep 02 2021 |
4235 |
452.02 |
| Sep 02 2021 |
7129 |
459.84 |
| Aug 26 2021 |
5431 |
471.56 |
| Aug 26 2021 |
4248 |
452.02 |
| Aug 26 2021 |
7304 |
459.84 |
| Aug 19 2021 |
3206 |
466.5 |
| Aug 19 2021 |
4310 |
452.02 |
| Aug 19 2021 |
6731 |
445.99 |
| Aug 12 2021 |
3232 |
466.5 |
| Aug 12 2021 |
4312 |
452.02 |
| Aug 12 2021 |
6760 |
445.99 |
| Aug 05 2021 |
3402 |
479.42 |
| Aug 05 2021 |
4309 |
452.02 |
| Aug 05 2021 |
6772 |
445.99 |
| Jul 29 2021 |
3432 |
479.42 |
| Jul 29 2021 |
4274 |
452.02 |
| Jul 29 2021 |
6793 |
445.99 |
| Jul 22 2021 |
3374 |
479.42 |
| Jul 22 2021 |
4211 |
452.02 |
| Jul 22 2021 |
6688 |
445.99 |
| Jul 15 2021 |
3441 |
479.42 |
| Jul 15 2021 |
4161 |
452.02 |
| Jul 15 2021 |
6744 |
445.99 |
| Jul 08 2021 |
3670 |
494.59 |
| Jul 08 2021 |
5316 |
478.03 |
| Jul 08 2021 |
8448 |
487.97 |
| Jul 01 2021 |
3744 |
494.59 |
| Jul 01 2021 |
4996 |
472.21 |
| Jul 01 2021 |
8134 |
474.96 |
| Jun 24 2021 |
3751 |
494.59 |
| Jun 24 2021 |
4995 |
472.21 |
| Jun 24 2021 |
8263 |
474.96 |
| Jun 17 2021 |
3751 |
494.59 |
| Jun 17 2021 |
4830 |
472.21 |
| Jun 17 2021 |
8252 |
474.96 |
| Jun 10 2021 |
3704 |
494.59 |
| Jun 10 2021 |
4791 |
472.21 |
| Jun 10 2021 |
8134 |
474.96 |
| Jun 03 2021 |
8159 |
474.96 |
| May 27 2021 |
3759 |
494.59 |
| May 27 2021 |
3544 |
472.21 |
| May 27 2021 |
7934 |
474.96 |
| May 07 2021 |
17169 |
486.09 |
| Feb 19 2021 |
4085 |
509.2 |
| Feb 19 2021 |
6274 |
509.2 |
| Feb 12 2021 |
4451 |
509.2 |
| Feb 12 2021 |
6661 |
509.2 |
| Feb 05 2021 |
4740 |
509.2 |
| Feb 05 2021 |
7079 |
509.2 |
| Jan 29 2021 |
4897 |
509.2 |
| Jan 29 2021 |
7292 |
509.2 |
| Jan 22 2021 |
5047 |
509.2 |
| Jan 22 2021 |
7446 |
509.2 |
| Jan 15 2021 |
5047 |
509.2 |
| Jan 15 2021 |
7585 |
509.2 |
| Jan 08 2021 |
5047 |
509.2 |
| Jan 08 2021 |
7556 |
509.2 |
| Jan 01 2021 |
5047 |
509.2 |
| Jan 01 2021 |
7510 |
509.2 |
| Dec 25 2020 |
5047 |
509.2 |
| Dec 25 2020 |
7510 |
509.2 |
| Dec 18 2020 |
5047 |
509.2 |
| Dec 18 2020 |
7510 |
509.2 |
| Dec 11 2020 |
5047 |
509.2 |
| Dec 11 2020 |
7488 |
509.2 |
| Dec 04 2020 |
5047 |
509.2 |
| Dec 04 2020 |
7450 |
509.2 |
| Nov 27 2020 |
5047 |
509.2 |
| Nov 27 2020 |
7450 |
509.2 |
| Nov 20 2020 |
5047 |
509.2 |
| Nov 20 2020 |
7450 |
509.2 |
| Nov 13 2020 |
5047 |
509.2 |
| Nov 13 2020 |
7450 |
509.2 |
| Nov 06 2020 |
5047 |
509.2 |
| Nov 06 2020 |
7553 |
509.2 |
| Oct 30 2020 |
5034 |
509.2 |
| Oct 30 2020 |
7477 |
509.2 |
| Oct 23 2020 |
4855 |
509.2 |
| Oct 23 2020 |
7395 |
509.2 |
| Oct 16 2020 |
4920 |
509.2 |
| Oct 16 2020 |
7417 |
509.2 |
| Oct 09 2020 |
4911 |
509.2 |
| Oct 09 2020 |
7373 |
509.2 |
| Oct 02 2020 |
4816 |
509.2 |
| Oct 02 2020 |
7052 |
509.2 |
| Sep 25 2020 |
4745 |
509.2 |
| Sep 25 2020 |
7101 |
509.2 |
| Sep 18 2020 |
4778 |
509.2 |
| Sep 18 2020 |
7143 |
509.2 |
| Sep 11 2020 |
4603 |
509.2 |
| Sep 11 2020 |
6879 |
509.2 |
| Sep 04 2020 |
5176 |
509.2 |
| Sep 04 2020 |
7644 |
509.2 |
| Aug 28 2020 |
5560 |
509.2 |
| Aug 28 2020 |
8169 |
509.2 |
| Aug 21 2020 |
5067 |
482.79 |
| Aug 21 2020 |
7524 |
482.79 |
| Aug 14 2020 |
5237 |
482.79 |
| Aug 14 2020 |
7843 |
482.79 |
| Aug 07 2020 |
6125 |
494.59 |
| Aug 07 2020 |
9141 |
494.59 |
| Jul 31 2020 |
6512 |
494.59 |
| Jul 31 2020 |
9712 |
494.59 |
| Jul 24 2020 |
6783 |
494.59 |
| Jul 24 2020 |
10342 |
494.59 |
| Jul 17 2020 |
7243 |
494.59 |
| Jul 17 2020 |
10819 |
494.59 |
| Jul 10 2020 |
7571 |
494.59 |
| Jul 10 2020 |
11471 |
494.59 |
| Jul 03 2020 |
6367 |
460.57 |
| Jul 03 2020 |
7774 |
494.59 |
| Jul 03 2020 |
10933 |
486.09 |
| Jun 26 2020 |
6819 |
460.57 |
| Jun 26 2020 |
8096 |
494.59 |
| Jun 26 2020 |
11460 |
486.09 |
| Jun 19 2020 |
7021 |
460.57 |
| Jun 19 2020 |
8308 |
494.59 |
| Jun 19 2020 |
11901 |
486.09 |
| Jun 12 2020 |
7277 |
460.57 |
| Jun 12 2020 |
8714 |
494.59 |
| Jun 12 2020 |
12324 |
486.09 |
| Jun 05 2020 |
7600 |
460.57 |
| Jun 05 2020 |
8905 |
494.59 |
| Jun 05 2020 |
12722 |
486.09 |
| May 29 2020 |
7898 |
460.57 |
| May 29 2020 |
9199 |
494.59 |
| May 29 2020 |
13118 |
486.09 |
| May 22 2020 |
9480 |
494.59 |
| May 22 2020 |
8208 |
460.57 |
| May 22 2020 |
13526 |
486.09 |
| May 15 2020 |
8383 |
460.57 |
| May 15 2020 |
9968 |
494.59 |
| May 15 2020 |
13963 |
486.09 |
| May 08 2020 |
8595 |
460.57 |
| May 08 2020 |
10207 |
494.59 |
| May 08 2020 |
14301 |
486.09 |
| May 01 2020 |
10054 |
484.7 |
| May 01 2020 |
8535 |
454.65 |
| May 01 2020 |
11578 |
454.45 |
| Apr 24 2020 |
8822 |
454.65 |
| Apr 24 2020 |
10477 |
484.7 |
| Apr 24 2020 |
12313 |
454.45 |
| Apr 17 2020 |
10847 |
484.7 |
| Apr 17 2020 |
8880 |
454.65 |
| Apr 17 2020 |
12589 |
454.45 |
| Apr 10 2020 |
11170 |
484.7 |
| Apr 10 2020 |
9075 |
454.65 |
| Apr 10 2020 |
12873 |
454.45 |
| Apr 03 2020 |
9289 |
454.65 |
| Apr 03 2020 |
11607 |
484.7 |
| Apr 03 2020 |
13228 |
454.45 |
| Mar 27 2020 |
9474 |
454.65 |
| Mar 27 2020 |
12015 |
484.7 |
| Mar 27 2020 |
13574 |
454.45 |
| Mar 20 2020 |
9632 |
454.65 |
| Mar 20 2020 |
12249 |
484.7 |
| Mar 20 2020 |
13772 |
454.45 |
| Mar 13 2020 |
12474 |
484.7 |
| Mar 13 2020 |
9700 |
454.65 |
| Mar 13 2020 |
13961 |
454.45 |
| Mar 06 2020 |
12435 |
483.4 |
| Mar 06 2020 |
12684 |
484.7 |
| Mar 06 2020 |
14089 |
454.45 |
| Feb 28 2020 |
12419 |
483.4 |
| Feb 28 2020 |
12701 |
484.7 |
| Feb 28 2020 |
14124 |
454.45 |
| Feb 21 2020 |
12396 |
483.08 |
| Feb 21 2020 |
12257 |
483.4 |
| Feb 21 2020 |
13971 |
454.45 |
| Feb 14 2020 |
12782 |
488.65 |
| Feb 14 2020 |
12433 |
483.08 |
| Feb 14 2020 |
14016 |
454.45 |
| Feb 07 2020 |
12702 |
488.65 |
| Feb 07 2020 |
12386 |
483.08 |
| Feb 07 2020 |
13918 |
454.45 |
| Jan 31 2020 |
12732 |
488.65 |
| Jan 31 2020 |
12470 |
483.08 |
| Jan 31 2020 |
13970 |
454.45 |
| Jan 24 2020 |
12488 |
483.08 |
| Jan 24 2020 |
9746 |
455.79 |
| Jan 24 2020 |
13966 |
454.45 |
| Jan 17 2020 |
9671 |
455.79 |
| Jan 17 2020 |
12503 |
483.08 |
| Jan 17 2020 |
13893 |
454.45 |
| Jan 10 2020 |
9672 |
455.79 |
| Jan 10 2020 |
12503 |
483.08 |
| Jan 10 2020 |
13893 |
454.45 |
| Jan 03 2020 |
9677 |
455.79 |
| Jan 03 2020 |
12505 |
483.08 |
| Jan 03 2020 |
13901 |
454.45 |
| Dec 27 2019 |
9671 |
455.79 |
| Dec 27 2019 |
12505 |
483.08 |
| Dec 27 2019 |
13898 |
454.45 |
| Dec 20 2019 |
9671 |
455.79 |
| Dec 20 2019 |
12505 |
483.08 |
| Dec 20 2019 |
13898 |
454.45 |
| Dec 13 2019 |
9672 |
455.79 |
| Dec 13 2019 |
12506 |
483.08 |
| Dec 13 2019 |
13899 |
454.45 |
| Dec 06 2019 |
12506 |
483.08 |
| Dec 06 2019 |
9661 |
455.79 |
| Dec 06 2019 |
13886 |
454.45 |
| Nov 29 2019 |
9630 |
455.79 |
| Nov 29 2019 |
12506 |
483.08 |
| Nov 29 2019 |
13874 |
454.45 |
| Nov 22 2019 |
9630 |
455.79 |
| Nov 22 2019 |
12506 |
483.08 |
| Nov 22 2019 |
13874 |
454.45 |
| Nov 15 2019 |
12506 |
483.08 |
| Nov 15 2019 |
9631 |
455.79 |
| Nov 15 2019 |
13879 |
454.45 |
| Nov 08 2019 |
9636 |
455.79 |
| Nov 08 2019 |
12466 |
483.08 |
| Nov 08 2019 |
13821 |
454.45 |
| Nov 01 2019 |
12228 |
483.08 |
| Nov 01 2019 |
9630 |
455.79 |
| Nov 01 2019 |
13642 |
454.45 |
| Oct 25 2019 |
12228 |
483.08 |
| Oct 25 2019 |
9647 |
455.79 |
| Oct 25 2019 |
13658 |
454.45 |
| Oct 18 2019 |
9647 |
455.79 |
| Oct 18 2019 |
12278 |
483.08 |
| Oct 18 2019 |
13672 |
454.45 |
| Oct 11 2019 |
9645 |
455.79 |
| Oct 11 2019 |
12234 |
483.08 |
| Oct 11 2019 |
13649 |
454.45 |
| Oct 04 2019 |
9658 |
455.79 |
| Oct 04 2019 |
12201 |
483.08 |
| Oct 04 2019 |
13639 |
454.45 |
| Sep 27 2019 |
12205 |
483.08 |
| Sep 27 2019 |
9661 |
455.79 |
| Sep 27 2019 |
13758 |
454.45 |
| Sep 20 2019 |
9667 |
455.79 |
| Sep 20 2019 |
12170 |
483.08 |
| Sep 20 2019 |
13757 |
454.45 |
| Sep 13 2019 |
9634 |
455.79 |
| Sep 13 2019 |
12244 |
483.08 |
| Sep 13 2019 |
13756 |
454.45 |
| Sep 06 2019 |
12474 |
483.08 |
| Sep 06 2019 |
9645 |
455.79 |
| Sep 06 2019 |
13990 |
454.45 |
| Aug 30 2019 |
9752 |
455.79 |
| Aug 30 2019 |
12545 |
483.08 |
| Aug 30 2019 |
14081 |
454.45 |
| Aug 23 2019 |
9823 |
455.79 |
| Aug 23 2019 |
14413 |
503.68 |
| Aug 23 2019 |
15099 |
460.73 |
| Aug 16 2019 |
9838 |
455.79 |
| Aug 16 2019 |
14328 |
503.68 |
| Aug 16 2019 |
15077 |
460.73 |
| Aug 09 2019 |
14137 |
500.05 |
| Aug 09 2019 |
9870 |
455.79 |
| Aug 09 2019 |
13714 |
450.03 |
| Aug 02 2019 |
9978 |
455.79 |
| Aug 02 2019 |
14267 |
500.05 |
| Aug 02 2019 |
13820 |
450.03 |
| Jul 26 2019 |
10052 |
455.79 |
| Jul 26 2019 |
14241 |
500.05 |
| Jul 26 2019 |
13908 |
450.03 |
| Jul 19 2019 |
10077 |
455.79 |
| Jul 19 2019 |
14474 |
500.05 |
| Jul 19 2019 |
13998 |
450.03 |
| Jul 12 2019 |
10247 |
455.79 |
| Jul 12 2019 |
14447 |
500.05 |
| Jul 12 2019 |
14136 |
450.03 |
| Jul 05 2019 |
11513 |
465.61 |
| Jul 05 2019 |
14659 |
500.05 |
| Jul 05 2019 |
14981 |
454.06 |
| Jun 28 2019 |
9180 |
441.36 |
| Jun 28 2019 |
14771 |
500.05 |
| Jun 28 2019 |
15148 |
454.06 |
| Jun 21 2019 |
14732 |
500.05 |
| Jun 21 2019 |
9134 |
441.36 |
| Jun 21 2019 |
15033 |
454.06 |
| Jun 14 2019 |
9299 |
441.36 |
| Jun 14 2019 |
14718 |
500.05 |
| Jun 14 2019 |
15163 |
454.06 |
| Jun 07 2019 |
9444 |
441.36 |
| Jun 07 2019 |
14826 |
500.05 |
| Jun 07 2019 |
15348 |
454.06 |
| May 31 2019 |
14798 |
500.05 |
| May 31 2019 |
9407 |
441.36 |
| May 31 2019 |
15304 |
454.06 |
| May 24 2019 |
9434 |
441.36 |
| May 24 2019 |
14745 |
500.05 |
| May 24 2019 |
15365 |
454.06 |
| May 17 2019 |
13963 |
490.24 |
| May 17 2019 |
9492 |
441.36 |
| May 17 2019 |
15366 |
454.06 |
| May 10 2019 |
14074 |
490.24 |
| May 10 2019 |
9468 |
441.36 |
| May 10 2019 |
15295 |
454.06 |
| May 03 2019 |
10863 |
454.38 |
| May 03 2019 |
15416 |
506.08 |
| May 03 2019 |
15394 |
454.38 |
| Apr 26 2019 |
10849 |
454.38 |
| Apr 26 2019 |
15571 |
506.08 |
| Apr 26 2019 |
15063 |
454.38 |
| Apr 19 2019 |
10979 |
454.38 |
| Apr 19 2019 |
15529 |
506.08 |
| Apr 19 2019 |
15013 |
454.38 |
| Apr 18 2019 |
15538 |
506.08 |
| Apr 18 2019 |
10991 |
454.38 |
| Apr 12 2019 |
11152 |
454.38 |
| Apr 12 2019 |
15530 |
506.08 |
| Apr 12 2019 |
15080 |
454.38 |
| Apr 05 2019 |
10895 |
454.38 |
| Apr 05 2019 |
14970 |
506.08 |
| Apr 05 2019 |
14658 |
454.38 |
| Mar 29 2019 |
10762 |
454.38 |
| Mar 29 2019 |
14855 |
506.08 |
| Mar 29 2019 |
14518 |
454.38 |
| Mar 22 2019 |
14574 |
506.08 |
| Mar 22 2019 |
10647 |
454.38 |
| Mar 22 2019 |
14344 |
454.38 |
| Mar 15 2019 |
10592 |
454.38 |
| Mar 15 2019 |
14683 |
506.08 |
| Mar 15 2019 |
14360 |
454.38 |
| Mar 08 2019 |
8295 |
431.35 |
| Mar 08 2019 |
13727 |
496.32 |
| Mar 08 2019 |
14163 |
454.38 |
| Mar 01 2019 |
8311 |
431.35 |
| Mar 01 2019 |
13811 |
496.32 |
| Mar 01 2019 |
14220 |
454.38 |
| Feb 22 2019 |
13929 |
497.11 |
| Feb 22 2019 |
8333 |
431.35 |
| Feb 22 2019 |
14066 |
452.79 |
| Feb 15 2019 |
8266 |
431.35 |
| Feb 15 2019 |
13821 |
497.11 |
| Feb 15 2019 |
13944 |
452.79 |
| Feb 08 2019 |
8202 |
431.35 |
| Feb 08 2019 |
13766 |
497.11 |
| Feb 08 2019 |
13813 |
452.79 |
| Feb 01 2019 |
8555 |
434.77 |
| Feb 01 2019 |
13777 |
497.11 |
| Feb 01 2019 |
11606 |
435.61 |
| Jan 25 2019 |
8568 |
434.77 |
| Jan 25 2019 |
13801 |
497.11 |
| Jan 25 2019 |
11641 |
435.61 |
| Jan 18 2019 |
8579 |
434.77 |
| Jan 18 2019 |
13862 |
497.11 |
| Jan 18 2019 |
11653 |
435.61 |
| Jan 11 2019 |
8564 |
434.77 |
| Jan 11 2019 |
13862 |
497.11 |
| Jan 11 2019 |
11645 |
435.61 |
| Jan 04 2019 |
13863 |
497.11 |
| Jan 04 2019 |
8580 |
434.77 |
| Jan 04 2019 |
11659 |
435.61 |
| Dec 28 2018 |
8580 |
434.77 |
| Dec 28 2018 |
13863 |
497.11 |
| Dec 28 2018 |
11659 |
435.61 |
| Dec 21 2018 |
8580 |
434.77 |
| Dec 21 2018 |
13863 |
497.11 |
| Dec 21 2018 |
11659 |
435.61 |
| Dec 14 2018 |
13863 |
497.11 |
| Dec 14 2018 |
8580 |
434.77 |
| Dec 14 2018 |
11659 |
435.61 |
| Dec 07 2018 |
8576 |
434.77 |
| Dec 07 2018 |
13863 |
497.11 |
| Dec 07 2018 |
11655 |
435.61 |
| Nov 30 2018 |
13863 |
497.11 |
| Nov 30 2018 |
8576 |
434.77 |
| Nov 30 2018 |
11655 |
435.61 |
| Nov 23 2018 |
13863 |
497.11 |
| Nov 23 2018 |
8576 |
434.77 |
| Nov 23 2018 |
11655 |
435.61 |
| Nov 16 2018 |
8576 |
434.77 |
| Nov 16 2018 |
13863 |
497.11 |
| Nov 16 2018 |
11655 |
435.61 |
| Nov 09 2018 |
8576 |
434.77 |
| Nov 09 2018 |
13864 |
497.11 |
| Nov 09 2018 |
11656 |
435.61 |
| Nov 02 2018 |
8576 |
434.77 |
| Nov 02 2018 |
13864 |
497.11 |
| Nov 02 2018 |
11628 |
435.61 |
| Oct 26 2018 |
13858 |
497.11 |
| Oct 26 2018 |
8576 |
434.77 |
| Oct 26 2018 |
11627 |
435.61 |
| Oct 19 2018 |
8576 |
434.77 |
| Oct 19 2018 |
13882 |
497.11 |
| Oct 19 2018 |
11649 |
435.61 |
| Oct 12 2018 |
8551 |
434.77 |
| Oct 12 2018 |
13831 |
497.11 |
| Oct 12 2018 |
11604 |
435.61 |
| Oct 05 2018 |
13851 |
497.11 |
| Oct 05 2018 |
8533 |
434.77 |
| Oct 05 2018 |
11699 |
435.61 |
| Sep 28 2018 |
8546 |
434.77 |
| Sep 28 2018 |
13526 |
497.11 |
| Sep 28 2018 |
11413 |
435.61 |
| Sep 21 2018 |
8528 |
434.77 |
| Sep 21 2018 |
13493 |
497.11 |
| Sep 21 2018 |
11399 |
435.61 |
| Sep 14 2018 |
8566 |
434.77 |
| Sep 14 2018 |
13558 |
497.11 |
| Sep 14 2018 |
11437 |
435.61 |
| Sep 07 2018 |
13810 |
497.11 |
| Sep 07 2018 |
8649 |
434.77 |
| Sep 07 2018 |
11629 |
435.61 |
| Aug 31 2018 |
13844 |
497.11 |
| Aug 31 2018 |
8714 |
434.77 |
| Aug 31 2018 |
11707 |
435.61 |
| Aug 24 2018 |
13905 |
497.11 |
| Aug 24 2018 |
8658 |
434.77 |
| Aug 24 2018 |
11733 |
435.61 |
| Aug 17 2018 |
8807 |
434.77 |
| Aug 17 2018 |
13841 |
497.11 |
| Aug 17 2018 |
11886 |
435.61 |
| Aug 10 2018 |
8828 |
434.77 |
| Aug 10 2018 |
13849 |
497.11 |
| Aug 10 2018 |
12005 |
435.61 |
| Aug 03 2018 |
8894 |
434.77 |
| Aug 03 2018 |
14048 |
497.11 |
| Aug 03 2018 |
12114 |
435.61 |
| Jul 27 2018 |
8914 |
434.77 |
| Jul 27 2018 |
14207 |
497.11 |
| Jul 27 2018 |
12144 |
435.61 |
| Jul 20 2018 |
9042 |
434.77 |
| Jul 20 2018 |
14159 |
497.11 |
| Jul 20 2018 |
12315 |
435.61 |
| Jul 13 2018 |
14372 |
497.11 |
| Jul 13 2018 |
8878 |
434.77 |
| Jul 13 2018 |
12190 |
435.61 |
| Jul 06 2018 |
8818 |
434.77 |
| Jul 06 2018 |
14217 |
497.11 |
| Jul 06 2018 |
11984 |
435.61 |
| Jun 29 2018 |
14230 |
497.11 |
| Jun 29 2018 |
10382 |
450.41 |
| Jun 29 2018 |
13779 |
449.13 |
| Jun 22 2018 |
10883 |
452.87 |
| Jun 22 2018 |
14496 |
497.11 |
| Jun 22 2018 |
14041 |
449.13 |
| Jun 15 2018 |
14604 |
497.11 |
| Jun 15 2018 |
10825 |
452.87 |
| Jun 15 2018 |
14033 |
449.13 |
| Jun 08 2018 |
10548 |
448.74 |
| Jun 08 2018 |
14681 |
497.11 |
| Jun 08 2018 |
14178 |
449.13 |
| Jun 01 2018 |
15095 |
497.11 |
| Jun 01 2018 |
9954 |
442.06 |
| Jun 01 2018 |
14514 |
449.13 |
| May 25 2018 |
10145 |
442.92 |
| May 25 2018 |
15141 |
497.11 |
| May 25 2018 |
12946 |
435.76 |
| May 18 2018 |
14835 |
491.73 |
| May 18 2018 |
10172 |
442.92 |
| May 18 2018 |
12846 |
434.68 |
| May 11 2018 |
10129 |
442.92 |
| May 11 2018 |
14879 |
491.73 |
| May 11 2018 |
12942 |
434.68 |
| May 04 2018 |
13058 |
470.6 |
| May 04 2018 |
16442 |
507.83 |
| May 04 2018 |
17882 |
470.6 |
| Apr 27 2018 |
13074 |
470.6 |
| Apr 27 2018 |
16312 |
507.83 |
| Apr 27 2018 |
17779 |
470.6 |
| Apr 20 2018 |
13216 |
470.6 |
| Apr 20 2018 |
16322 |
507.83 |
| Apr 20 2018 |
17889 |
470.6 |
| Apr 13 2018 |
13182 |
470.6 |
| Apr 13 2018 |
16135 |
507.83 |
| Apr 13 2018 |
17817 |
470.6 |
| Apr 06 2018 |
13095 |
470.6 |
| Apr 06 2018 |
16497 |
507.83 |
| Apr 06 2018 |
17898 |
470.6 |
| Mar 30 2018 |
13206 |
470.6 |
| Mar 30 2018 |
16880 |
507.83 |
| Mar 30 2018 |
18151 |
470.6 |
| Mar 23 2018 |
17082 |
507.83 |
| Mar 23 2018 |
13217 |
470.6 |
| Mar 23 2018 |
18332 |
470.6 |
| Mar 16 2018 |
16939 |
507.83 |
| Mar 16 2018 |
13234 |
470.6 |
| Mar 16 2018 |
18279 |
470.6 |
| Mar 09 2018 |
12255 |
461.29 |
| Mar 09 2018 |
15877 |
496.18 |
| Mar 09 2018 |
16668 |
458.6 |
| Mar 02 2018 |
12361 |
461.29 |
| Mar 02 2018 |
12818 |
462.22 |
| Mar 02 2018 |
16880 |
458.6 |
| Feb 23 2018 |
10614 |
440.78 |
| Feb 23 2018 |
12492 |
461.29 |
| Feb 23 2018 |
14423 |
440 |
| Feb 16 2018 |
12449 |
461.29 |
| Feb 16 2018 |
10639 |
440.78 |
| Feb 16 2018 |
14424 |
440 |
| Feb 09 2018 |
12473 |
461.29 |
| Feb 09 2018 |
10542 |
440.78 |
| Feb 09 2018 |
14342 |
440 |
| Feb 02 2018 |
13424 |
471.83 |
| Feb 02 2018 |
10510 |
440.78 |
| Feb 02 2018 |
13567 |
434.69 |
| Jan 26 2018 |
13295 |
470.16 |
| Jan 26 2018 |
10561 |
440.78 |
| Jan 26 2018 |
13368 |
433.01 |
| Jan 19 2018 |
13297 |
470.16 |
| Jan 19 2018 |
10567 |
440.78 |
| Jan 19 2018 |
13384 |
433.01 |
| Jan 12 2018 |
13274 |
470.16 |
| Jan 12 2018 |
10587 |
440.78 |
| Jan 12 2018 |
13384 |
433.01 |
| Jan 05 2018 |
10587 |
440.78 |
| Jan 05 2018 |
13308 |
470.16 |
| Jan 05 2018 |
13404 |
433.01 |
| Dec 29 2017 |
13309 |
470.16 |
| Dec 29 2017 |
10587 |
440.78 |
| Dec 29 2017 |
13404 |
433.01 |
| Dec 22 2017 |
13311 |
470.16 |
| Dec 22 2017 |
10587 |
440.78 |
| Dec 22 2017 |
13404 |
433.01 |
| Dec 15 2017 |
10587 |
440.78 |
| Dec 15 2017 |
13303 |
470.16 |
| Dec 15 2017 |
13399 |
433.01 |
| Dec 08 2017 |
10587 |
440.78 |
| Dec 08 2017 |
13303 |
470.16 |
| Dec 08 2017 |
13399 |
433.01 |
| Dec 01 2017 |
13303 |
470.16 |
| Dec 01 2017 |
10587 |
440.78 |
| Dec 01 2017 |
13399 |
433.01 |
| Nov 24 2017 |
10587 |
440.78 |
| Nov 24 2017 |
13303 |
470.16 |
| Nov 24 2017 |
13399 |
433.01 |
| Nov 17 2017 |
10587 |
440.78 |
| Nov 17 2017 |
13303 |
470.16 |
| Nov 17 2017 |
13399 |
433.01 |
| Nov 10 2017 |
13303 |
470.16 |
| Nov 10 2017 |
10601 |
440.78 |
| Nov 10 2017 |
13404 |
433.01 |
| Nov 03 2017 |
13304 |
470.16 |
| Nov 03 2017 |
10601 |
440.78 |
| Nov 03 2017 |
13405 |
433.01 |
| Oct 27 2017 |
10644 |
440.78 |
| Oct 27 2017 |
13304 |
470.16 |
| Oct 27 2017 |
13445 |
433.01 |
| Oct 20 2017 |
13319 |
470.16 |
| Oct 20 2017 |
10576 |
440.78 |
| Oct 20 2017 |
13403 |
433.01 |
| Oct 13 2017 |
13319 |
470.16 |
| Oct 13 2017 |
10616 |
440.78 |
| Oct 13 2017 |
13423 |
433.01 |
| Oct 06 2017 |
13308 |
470.16 |
| Oct 06 2017 |
10612 |
440.78 |
| Oct 06 2017 |
13422 |
433.01 |
| Sep 29 2017 |
10610 |
440.78 |
| Sep 29 2017 |
13323 |
470.16 |
| Sep 29 2017 |
13347 |
433.01 |
| Sep 22 2017 |
13317 |
470.16 |
| Sep 22 2017 |
10767 |
440.78 |
| Sep 22 2017 |
13471 |
433.01 |
| Sep 15 2017 |
13400 |
470.16 |
| Sep 15 2017 |
10782 |
440.78 |
| Sep 15 2017 |
13547 |
433.01 |
| Sep 08 2017 |
10730 |
440.78 |
| Sep 08 2017 |
13422 |
470.16 |
| Sep 08 2017 |
13630 |
433.01 |
| Sep 01 2017 |
13579 |
470.16 |
| Sep 01 2017 |
10749 |
440.78 |
| Sep 01 2017 |
13668 |
433.01 |
| Aug 25 2017 |
13613 |
470.16 |
| Aug 25 2017 |
11108 |
440.78 |
| Aug 25 2017 |
14030 |
433.01 |
| Aug 18 2017 |
13645 |
470.16 |
| Aug 18 2017 |
11147 |
440.78 |
| Aug 18 2017 |
14119 |
433.01 |
| Aug 11 2017 |
13584 |
470.16 |
| Aug 11 2017 |
11200 |
440.78 |
| Aug 11 2017 |
14174 |
433.01 |
| Aug 04 2017 |
13719 |
470.16 |
| Aug 04 2017 |
11273 |
440.78 |
| Aug 04 2017 |
14360 |
433.01 |
| Jul 28 2017 |
13761 |
470.16 |
| Jul 28 2017 |
11368 |
440.78 |
| Jul 28 2017 |
14466 |
433.01 |
| Jul 21 2017 |
11447 |
440.78 |
| Jul 21 2017 |
13855 |
470.16 |
| Jul 21 2017 |
14594 |
433.01 |
| Jul 14 2017 |
13955 |
470.16 |
| Jul 14 2017 |
11507 |
440.78 |
| Jul 14 2017 |
14659 |
433.01 |
| Jul 07 2017 |
14022 |
470.16 |
| Jul 07 2017 |
11531 |
440.78 |
| Jul 07 2017 |
14708 |
433.01 |
| Jun 30 2017 |
11572 |
440.78 |
| Jun 30 2017 |
14125 |
470.16 |
| Jun 30 2017 |
14763 |
433.01 |
| Jun 23 2017 |
11720 |
440.78 |
| Jun 23 2017 |
15199 |
470.16 |
| Jun 23 2017 |
14876 |
433.01 |
| Jun 16 2017 |
15273 |
470.16 |
| Jun 16 2017 |
11740 |
440.78 |
| Jun 16 2017 |
14881 |
433.01 |
| Jun 09 2017 |
11622 |
440.78 |
| Jun 09 2017 |
16277 |
479.28 |
| Jun 09 2017 |
14747 |
433.01 |
| Jun 02 2017 |
11933 |
440.78 |
| Jun 02 2017 |
16595 |
482.26 |
| Jun 02 2017 |
15574 |
436.99 |
| May 26 2017 |
12396 |
439.33 |
| May 26 2017 |
11979 |
440.78 |
| May 26 2017 |
15646 |
436.99 |
| May 19 2017 |
12424 |
439.33 |
| May 19 2017 |
12279 |
440.78 |
| May 19 2017 |
15832 |
436.99 |
| May 12 2017 |
12338 |
440.78 |
| May 12 2017 |
12577 |
439.33 |
| May 12 2017 |
15905 |
436.99 |
| May 05 2017 |
12583 |
439.33 |
| May 05 2017 |
12373 |
440.78 |
| May 05 2017 |
15893 |
436.99 |
| Apr 28 2017 |
12362 |
439.33 |
| Apr 28 2017 |
12280 |
440.78 |
| Apr 28 2017 |
15692 |
436.99 |
| Apr 21 2017 |
12563 |
439.33 |
| Apr 21 2017 |
12458 |
440.78 |
| Apr 21 2017 |
15855 |
436.99 |
| Apr 14 2017 |
12602 |
440.78 |
| Apr 14 2017 |
12628 |
439.33 |
| Apr 14 2017 |
15889 |
436.99 |
| Apr 07 2017 |
12718 |
439.33 |
| Apr 07 2017 |
12467 |
440.78 |
| Apr 07 2017 |
15663 |
436.99 |
| Mar 31 2017 |
13037 |
439.33 |
| Mar 31 2017 |
12472 |
440.78 |
| Mar 31 2017 |
15905 |
436.99 |
| Mar 24 2017 |
12241 |
440.78 |
| Mar 24 2017 |
12882 |
439.33 |
| Mar 24 2017 |
15673 |
436.99 |
| Mar 17 2017 |
12986 |
439.33 |
| Mar 17 2017 |
12407 |
440.78 |
| Mar 17 2017 |
15794 |
436.99 |
| Mar 10 2017 |
11199 |
421.19 |
| Mar 10 2017 |
12236 |
438.96 |
| Mar 10 2017 |
17055 |
445.37 |
| Mar 03 2017 |
11135 |
421.19 |
| Mar 03 2017 |
16791 |
483.61 |
| Mar 03 2017 |
18720 |
458.14 |
| Feb 24 2017 |
11255 |
555.36 |
| Feb 24 2017 |
13145 |
440.96 |
| Feb 24 2017 |
17696 |
491.37 |
| Feb 24 2017 |
18629 |
457.35 |
| Feb 17 2017 |
11126 |
555.36 |
| Feb 17 2017 |
12981 |
440.96 |
| Feb 17 2017 |
17669 |
491.37 |
| Feb 17 2017 |
18673 |
457.35 |
| Feb 10 2017 |
13021 |
440.96 |
| Feb 10 2017 |
11324 |
555.36 |
| Feb 10 2017 |
17887 |
491.37 |
| Feb 10 2017 |
18767 |
457.35 |
| Feb 03 2017 |
17833 |
491.37 |
| Feb 03 2017 |
13017 |
440.96 |
| Feb 03 2017 |
11272 |
555.36 |
| Feb 03 2017 |
20749 |
472.23 |
| Jan 27 2017 |
11250 |
555.36 |
| Jan 27 2017 |
15067 |
460.73 |
| Jan 27 2017 |
17817 |
491.37 |
| Jan 27 2017 |
22369 |
484.99 |
| Jan 20 2017 |
11277 |
555.36 |
| Jan 20 2017 |
15044 |
460.73 |
| Jan 20 2017 |
17760 |
491.37 |
| Jan 20 2017 |
22319 |
484.99 |
| Jan 13 2017 |
17728 |
491.37 |
| Jan 13 2017 |
11277 |
555.36 |
| Jan 13 2017 |
15051 |
460.73 |
| Jan 13 2017 |
22293 |
484.99 |
| Jan 06 2017 |
17728 |
491.37 |
| Jan 06 2017 |
15048 |
460.73 |
| Jan 06 2017 |
11277 |
555.36 |
| Jan 06 2017 |
22300 |
484.99 |
| Dec 30 2016 |
15053 |
460.73 |
| Dec 30 2016 |
11272 |
555.36 |
| Dec 30 2016 |
17729 |
491.37 |
| Dec 30 2016 |
22308 |
484.99 |
| Dec 23 2016 |
17729 |
491.37 |
| Dec 23 2016 |
15053 |
460.73 |
| Dec 23 2016 |
11272 |
555.36 |
| Dec 23 2016 |
22308 |
484.99 |
| Dec 16 2016 |
17729 |
491.37 |
| Dec 16 2016 |
11272 |
555.36 |
| Dec 16 2016 |
15046 |
460.73 |
| Dec 16 2016 |
22306 |
484.99 |
| Dec 09 2016 |
11277 |
555.36 |
| Dec 09 2016 |
15049 |
460.73 |
| Dec 09 2016 |
17725 |
491.37 |
| Dec 09 2016 |
22305 |
484.99 |
| Dec 02 2016 |
15049 |
460.73 |
| Dec 02 2016 |
11277 |
555.36 |
| Dec 02 2016 |
17725 |
491.37 |
| Dec 02 2016 |
22305 |
484.99 |
| Nov 25 2016 |
17725 |
491.37 |
| Nov 25 2016 |
11266 |
555.36 |
| Nov 25 2016 |
15045 |
460.73 |
| Nov 25 2016 |
22301 |
484.99 |
| Nov 18 2016 |
11266 |
555.36 |
| Nov 18 2016 |
15045 |
460.73 |
| Nov 18 2016 |
17725 |
491.37 |
| Nov 18 2016 |
22301 |
484.99 |
| Nov 11 2016 |
15045 |
460.73 |
| Nov 11 2016 |
11266 |
555.36 |
| Nov 11 2016 |
17698 |
491.37 |
| Nov 11 2016 |
22276 |
484.99 |
| Nov 04 2016 |
11266 |
555.36 |
| Nov 04 2016 |
15045 |
460.73 |
| Nov 04 2016 |
17698 |
491.37 |
| Nov 04 2016 |
22276 |
484.99 |
| Oct 28 2016 |
17713 |
491.37 |
| Oct 28 2016 |
11258 |
555.36 |
| Oct 28 2016 |
15046 |
460.73 |
| Oct 28 2016 |
22293 |
484.99 |
| Oct 21 2016 |
11258 |
555.36 |
| Oct 21 2016 |
15054 |
460.73 |
| Oct 21 2016 |
17733 |
491.37 |
| Oct 21 2016 |
22318 |
484.99 |
| Oct 14 2016 |
15018 |
460.73 |
| Oct 14 2016 |
11269 |
555.36 |
| Oct 14 2016 |
17741 |
491.37 |
| Oct 14 2016 |
22298 |
484.99 |
| Oct 07 2016 |
17753 |
491.37 |
| Oct 07 2016 |
15033 |
460.73 |
| Oct 07 2016 |
11267 |
555.36 |
| Oct 07 2016 |
22309 |
484.99 |
| Sep 30 2016 |
11317 |
555.36 |
| Sep 30 2016 |
15070 |
460.73 |
| Sep 30 2016 |
17766 |
491.37 |
| Sep 30 2016 |
22340 |
484.99 |
| Sep 23 2016 |
11284 |
555.36 |
| Sep 23 2016 |
15075 |
460.73 |
| Sep 23 2016 |
17550 |
491.37 |
| Sep 23 2016 |
22164 |
484.99 |
| Sep 16 2016 |
11280 |
555.36 |
| Sep 16 2016 |
15161 |
460.73 |
| Sep 16 2016 |
17470 |
491.37 |
| Sep 16 2016 |
22181 |
484.99 |
| Sep 09 2016 |
11423 |
555.36 |
| Sep 09 2016 |
15245 |
460.73 |
| Sep 09 2016 |
17586 |
491.37 |
| Sep 09 2016 |
22264 |
484.99 |
| Sep 02 2016 |
11620 |
555.36 |
| Sep 02 2016 |
15405 |
460.73 |
| Sep 02 2016 |
17641 |
491.37 |
| Sep 02 2016 |
22449 |
484.99 |
| Aug 26 2016 |
15471 |
460.73 |
| Aug 26 2016 |
11291 |
555.36 |
| Aug 26 2016 |
17436 |
491.37 |
| Aug 26 2016 |
22236 |
484.99 |
| Aug 19 2016 |
17462 |
491.37 |
| Aug 19 2016 |
15509 |
460.73 |
| Aug 19 2016 |
11503 |
555.36 |
| Aug 19 2016 |
22248 |
484.99 |
| Aug 12 2016 |
11871 |
555.36 |
| Aug 12 2016 |
15698 |
460.73 |
| Aug 12 2016 |
17493 |
491.37 |
| Aug 12 2016 |
26000 |
499.07 |
| Aug 05 2016 |
15635 |
460.73 |
| Aug 05 2016 |
11967 |
555.36 |
| Aug 05 2016 |
17540 |
491.37 |
| Aug 05 2016 |
26129 |
499.07 |
| Jul 29 2016 |
17407 |
491.37 |
| Jul 29 2016 |
12086 |
555.36 |
| Jul 29 2016 |
15694 |
460.73 |
| Jul 29 2016 |
26323 |
499.07 |
| Jul 22 2016 |
17530 |
491.37 |
| Jul 22 2016 |
12201 |
555.36 |
| Jul 22 2016 |
15892 |
460.73 |
| Jul 22 2016 |
26557 |
499.07 |
| Jun 22 2016 |
17809 |
491.37 |
| Jun 22 2016 |
16204 |
460.73 |
| Jun 22 2016 |
12003 |
555.36 |
| Jun 22 2016 |
27651 |
499.07 |
| Jun 15 2016 |
18041 |
491.37 |
| Jun 15 2016 |
16246 |
460.73 |
| Jun 15 2016 |
12456 |
555.36 |
| Jun 15 2016 |
27945 |
499.07 |
| Jun 08 2016 |
16355 |
460.73 |
| Jun 08 2016 |
12619 |
555.36 |
| Jun 08 2016 |
18144 |
491.37 |
| Jun 08 2016 |
28078 |
499.07 |
| Jun 01 2016 |
12806 |
555.36 |
| Jun 01 2016 |
16407 |
460.73 |
| Jun 01 2016 |
18214 |
491.37 |
| Jun 01 2016 |
28353 |
499.07 |
| May 25 2016 |
16338 |
460.73 |
| May 25 2016 |
12680 |
555.36 |
| May 25 2016 |
18168 |
491.37 |
| May 25 2016 |
28153 |
499.07 |
| May 18 2016 |
12802 |
555.36 |
| May 18 2016 |
13048 |
427.6 |
| May 18 2016 |
18266 |
491.37 |
| May 18 2016 |
21775 |
452.58 |
| May 11 2016 |
18324 |
491.37 |
| May 11 2016 |
12959 |
427.6 |
| May 11 2016 |
12716 |
555.36 |
| May 11 2016 |
21788 |
452.58 |
| May 04 2016 |
12711 |
555.36 |
| May 04 2016 |
12864 |
427.6 |
| May 04 2016 |
18229 |
491.37 |
| May 04 2016 |
21694 |
452.58 |
| Apr 27 2016 |
13108 |
427.6 |
| Apr 27 2016 |
12979 |
555.36 |
| Apr 27 2016 |
17534 |
482.26 |
| Apr 27 2016 |
21015 |
446.09 |
| Apr 20 2016 |
17423 |
482.26 |
| Apr 20 2016 |
12992 |
555.36 |
| Apr 20 2016 |
13144 |
427.6 |
| Apr 20 2016 |
21023 |
446.09 |
| Apr 13 2016 |
13028 |
427.6 |
| Apr 13 2016 |
12989 |
555.36 |
| Apr 13 2016 |
17812 |
482.26 |
| Apr 13 2016 |
21024 |
446.09 |
| Apr 06 2016 |
18261 |
482.26 |
| Apr 06 2016 |
13051 |
427.6 |
| Apr 06 2016 |
13201 |
555.36 |
| Apr 06 2016 |
21273 |
446.09 |
| Mar 30 2016 |
18075 |
482.26 |
| Mar 30 2016 |
12969 |
427.6 |
| Mar 30 2016 |
12797 |
555.36 |
| Mar 30 2016 |
21119 |
446.09 |
| Mar 23 2016 |
13298 |
555.36 |
| Mar 23 2016 |
12983 |
427.6 |
| Mar 23 2016 |
18363 |
482.26 |
| Mar 23 2016 |
21249 |
446.09 |
| Mar 16 2016 |
13236 |
555.36 |
| Mar 16 2016 |
12884 |
427.6 |
| Mar 16 2016 |
18546 |
482.26 |
| Mar 16 2016 |
21213 |
446.09 |
| Mar 09 2016 |
13297 |
555.36 |
| Mar 09 2016 |
12834 |
427.6 |
| Mar 09 2016 |
18592 |
481.59 |
| Mar 09 2016 |
21634 |
448.67 |
| Mar 02 2016 |
18294 |
481.59 |
| Mar 02 2016 |
11972 |
512.95 |
| Mar 02 2016 |
12452 |
424.36 |
| Mar 02 2016 |
18995 |
432.3 |
| Feb 24 2016 |
10112 |
470.53 |
| Feb 24 2016 |
11138 |
412.23 |
| Feb 24 2016 |
16452 |
464.05 |
| Feb 24 2016 |
19223 |
434.26 |
| Feb 17 2016 |
11203 |
412.23 |
| Feb 17 2016 |
10223 |
470.53 |
| Feb 17 2016 |
15497 |
453.6 |
| Feb 17 2016 |
18547 |
428.78 |
| Feb 10 2016 |
13655 |
438.2 |
| Feb 10 2016 |
10298 |
470.53 |
| Feb 10 2016 |
11096 |
411.18 |
| Feb 10 2016 |
15455 |
408.52 |
| Feb 03 2016 |
11101 |
411.18 |
| Feb 03 2016 |
10312 |
470.53 |
| Feb 03 2016 |
13643 |
438.2 |
| Feb 03 2016 |
15490 |
408.52 |
| Jan 27 2016 |
11087 |
411.18 |
| Jan 27 2016 |
10312 |
470.53 |
| Jan 27 2016 |
13673 |
438.2 |
| Jan 27 2016 |
15497 |
408.52 |
| Jan 20 2016 |
11120 |
411.18 |
| Jan 20 2016 |
10330 |
470.53 |
| Jan 20 2016 |
13672 |
438.2 |
| Jan 20 2016 |
15504 |
408.52 |
| Jan 13 2016 |
13686 |
438.2 |
| Jan 13 2016 |
11144 |
411.18 |
| Jan 13 2016 |
10330 |
470.53 |
| Jan 13 2016 |
15532 |
408.52 |
| Jan 06 2016 |
10330 |
470.53 |
| Jan 06 2016 |
11147 |
411.18 |
| Jan 06 2016 |
13686 |
438.2 |
| Jan 06 2016 |
15535 |
408.52 |
| Dec 30 2015 |
11142 |
411.18 |
| Dec 30 2015 |
10340 |
470.53 |
| Dec 30 2015 |
13686 |
438.2 |
| Dec 30 2015 |
15530 |
408.52 |
| Dec 23 2015 |
11141 |
411.18 |
| Dec 23 2015 |
10340 |
470.53 |
| Dec 23 2015 |
13684 |
438.2 |
| Dec 23 2015 |
15531 |
408.52 |
| Dec 16 2015 |
10340 |
470.53 |
| Dec 16 2015 |
11141 |
411.18 |
| Dec 16 2015 |
13684 |
438.2 |
| Dec 16 2015 |
15531 |
408.52 |
| Dec 09 2015 |
10340 |
470.53 |
| Dec 09 2015 |
11150 |
411.18 |
| Dec 09 2015 |
13683 |
438.2 |
| Dec 09 2015 |
15535 |
408.52 |
| Dec 02 2015 |
11151 |
411.18 |
| Dec 02 2015 |
10340 |
470.53 |
| Dec 02 2015 |
13684 |
438.2 |
| Dec 02 2015 |
15536 |
408.52 |
| Nov 25 2015 |
13684 |
438.2 |
| Nov 25 2015 |
11151 |
411.18 |
| Nov 25 2015 |
10340 |
470.53 |
| Nov 25 2015 |
15537 |
408.52 |
| Nov 18 2015 |
10340 |
470.53 |
| Nov 18 2015 |
11151 |
411.18 |
| Nov 18 2015 |
13683 |
438.2 |
| Nov 18 2015 |
15536 |
408.52 |
| Nov 11 2015 |
10340 |
470.53 |
| Nov 11 2015 |
11151 |
411.18 |
| Nov 11 2015 |
13664 |
438.2 |
| Nov 11 2015 |
15532 |
408.52 |
| Nov 04 2015 |
13664 |
438.2 |
| Nov 04 2015 |
10340 |
470.53 |
| Nov 04 2015 |
11151 |
411.18 |
| Nov 04 2015 |
15532 |
408.52 |
| Oct 28 2015 |
11135 |
411.18 |
| Oct 28 2015 |
10323 |
470.53 |
| Oct 28 2015 |
13666 |
438.2 |
| Oct 28 2015 |
15515 |
408.52 |
| Oct 21 2015 |
13620 |
438.2 |
| Oct 21 2015 |
10291 |
470.53 |
| Oct 21 2015 |
11150 |
411.18 |
| Oct 21 2015 |
15502 |
408.52 |
| Oct 14 2015 |
13617 |
438.2 |
| Oct 14 2015 |
11159 |
411.18 |
| Oct 14 2015 |
10291 |
470.53 |
| Oct 14 2015 |
15508 |
408.52 |
| Oct 07 2015 |
11140 |
411.18 |
| Oct 07 2015 |
10298 |
470.53 |
| Oct 07 2015 |
13649 |
438.2 |
| Oct 07 2015 |
15517 |
408.52 |
| Sep 30 2015 |
11142 |
411.18 |
| Sep 30 2015 |
10320 |
470.53 |
| Sep 30 2015 |
13660 |
438.2 |
| Sep 30 2015 |
15535 |
408.52 |
| Sep 23 2015 |
10236 |
470.53 |
| Sep 23 2015 |
11142 |
411.18 |
| Sep 23 2015 |
13731 |
438.2 |
| Sep 23 2015 |
15578 |
408.52 |
| Sep 16 2015 |
13604 |
438.2 |
| Sep 16 2015 |
11136 |
411.18 |
| Sep 16 2015 |
10192 |
470.53 |
| Sep 16 2015 |
15506 |
408.52 |
| Sep 09 2015 |
10119 |
470.53 |
| Sep 09 2015 |
11138 |
411.18 |
| Sep 09 2015 |
13560 |
438.2 |
| Sep 09 2015 |
15465 |
408.52 |
| Sep 02 2015 |
9990 |
470.53 |
| Sep 02 2015 |
11067 |
411.18 |
| Sep 02 2015 |
13631 |
438.2 |
| Sep 02 2015 |
15454 |
408.52 |
| Aug 26 2015 |
13774 |
438.2 |
| Aug 26 2015 |
11235 |
411.18 |
| Aug 26 2015 |
10216 |
470.53 |
| Aug 26 2015 |
15614 |
408.52 |
| Aug 19 2015 |
11261 |
411.18 |
| Aug 19 2015 |
10124 |
470.53 |
| Aug 19 2015 |
13986 |
438.2 |
| Aug 19 2015 |
15799 |
408.52 |
| Aug 12 2015 |
11319 |
411.18 |
| Aug 12 2015 |
10209 |
470.53 |
| Aug 12 2015 |
13963 |
438.2 |
| Aug 12 2015 |
15836 |
408.52 |
| Aug 05 2015 |
11304 |
411.18 |
| Aug 05 2015 |
10171 |
470.53 |
| Aug 05 2015 |
14022 |
438.2 |
| Aug 05 2015 |
15826 |
408.52 |
| Jul 29 2015 |
14028 |
438.2 |
| Jul 29 2015 |
11421 |
411.18 |
| Jul 29 2015 |
10068 |
470.53 |
| Jul 29 2015 |
15994 |
408.52 |
| Jul 22 2015 |
11396 |
411.18 |
| Jul 22 2015 |
10160 |
470.53 |
| Jul 22 2015 |
14076 |
438.2 |
| Jul 22 2015 |
16019 |
408.52 |
| Jul 15 2015 |
11510 |
411.18 |
| Jul 15 2015 |
10346 |
470.53 |
| Jul 15 2015 |
14349 |
438.2 |
| Jul 15 2015 |
16147 |
408.52 |
| Jul 08 2015 |
10408 |
470.53 |
| Jul 08 2015 |
11547 |
411.18 |
| Jul 08 2015 |
14456 |
438.2 |
| Jul 08 2015 |
16269 |
408.52 |
| Jul 01 2015 |
11645 |
411.18 |
| Jul 01 2015 |
10528 |
470.53 |
| Jul 01 2015 |
14538 |
438.2 |
| Jul 01 2015 |
16358 |
408.52 |
| Jun 24 2015 |
10487 |
470.53 |
| Jun 24 2015 |
11678 |
411.18 |
| Jun 24 2015 |
14575 |
438.2 |
| Jun 24 2015 |
16420 |
408.52 |
| Jun 17 2015 |
10372 |
470.53 |
| Jun 17 2015 |
11737 |
411.18 |
| Jun 17 2015 |
14511 |
438.2 |
| Jun 17 2015 |
16509 |
408.52 |
| Jun 10 2015 |
14645 |
438.2 |
| Jun 10 2015 |
10461 |
470.53 |
| Jun 10 2015 |
11490 |
408.54 |
| Jun 10 2015 |
16476 |
408.52 |
| Jun 03 2015 |
11477 |
408.54 |
| Jun 03 2015 |
10357 |
470.53 |
| Jun 03 2015 |
14789 |
438.2 |
| Jun 03 2015 |
16676 |
408.52 |
| May 27 2015 |
10156 |
470.53 |
| May 27 2015 |
11878 |
412.41 |
| May 27 2015 |
14646 |
438.2 |
| May 27 2015 |
16696 |
409.74 |
| May 20 2015 |
14718 |
438.2 |
| May 20 2015 |
10131 |
470.53 |
| May 20 2015 |
11950 |
412.62 |
| May 20 2015 |
16753 |
409.74 |
| May 13 2015 |
11918 |
412.62 |
| May 13 2015 |
10139 |
470.53 |
| May 13 2015 |
14872 |
438.2 |
| May 13 2015 |
16827 |
409.74 |
| May 06 2015 |
9574 |
470.53 |
| May 06 2015 |
14747 |
438.2 |
| May 06 2015 |
11627 |
412.62 |
| May 06 2015 |
16490 |
409.74 |
| Apr 29 2015 |
11797 |
412.62 |
| Apr 29 2015 |
9900 |
470.53 |
| Apr 29 2015 |
12010 |
413.76 |
| Apr 29 2015 |
16080 |
404.96 |
| Apr 22 2015 |
12084 |
413.76 |
| Apr 22 2015 |
11189 |
406.26 |
| Apr 22 2015 |
10099 |
470.53 |
| Apr 22 2015 |
16167 |
404.96 |
| Apr 15 2015 |
9956 |
470.53 |
| Apr 15 2015 |
11150 |
406.26 |
| Apr 15 2015 |
11956 |
413.76 |
| Apr 15 2015 |
16109 |
404.96 |
| Apr 08 2015 |
11960 |
413.76 |
| Apr 08 2015 |
11111 |
404.56 |
| Apr 08 2015 |
9982 |
470.53 |
| Apr 08 2015 |
16167 |
404.96 |
| Apr 01 2015 |
9952 |
470.53 |
| Apr 01 2015 |
11242 |
404.56 |
| Apr 01 2015 |
12076 |
413.76 |
| Apr 01 2015 |
16458 |
404.96 |
| Mar 25 2015 |
11124 |
404.56 |
| Mar 25 2015 |
11690 |
413.76 |
| Mar 25 2015 |
9824 |
470.53 |
| Mar 25 2015 |
15977 |
404.96 |
| Mar 18 2015 |
11259 |
407.39 |
| Mar 18 2015 |
11375 |
413.74 |
| Mar 18 2015 |
15151 |
401.43 |
| Mar 11 2015 |
11608 |
413.74 |
| Mar 11 2015 |
11057 |
404.33 |
| Mar 11 2015 |
15621 |
401.43 |
| Mar 04 2015 |
11211 |
404.33 |
| Mar 04 2015 |
11778 |
413.74 |
| Mar 04 2015 |
15779 |
401.43 |
| Feb 25 2015 |
11807 |
413.74 |
| Feb 25 2015 |
11150 |
404.33 |
| Feb 25 2015 |
15803 |
401.43 |
| Feb 18 2015 |
9602 |
392.7 |
| Feb 18 2015 |
11232 |
404.33 |
| Feb 18 2015 |
15752 |
400.34 |
| Feb 11 2015 |
9760 |
393.77 |
| Feb 11 2015 |
11443 |
406.36 |
| Feb 11 2015 |
15921 |
401.6 |
| Feb 04 2015 |
11208 |
403.87 |
| Feb 04 2015 |
9797 |
393.77 |
| Feb 04 2015 |
15775 |
400.16 |
| Jan 28 2015 |
11219 |
403.87 |
| Jan 28 2015 |
9779 |
393.77 |
| Jan 28 2015 |
15782 |
400.16 |
| Jan 21 2015 |
11220 |
403.87 |
| Jan 21 2015 |
9796 |
393.77 |
| Jan 21 2015 |
15799 |
400.16 |
| Jan 14 2015 |
9803 |
393.77 |
| Jan 14 2015 |
11235 |
403.87 |
| Jan 14 2015 |
15818 |
400.16 |
| Jan 07 2015 |
9803 |
393.77 |
| Jan 07 2015 |
11214 |
403.87 |
| Jan 07 2015 |
15796 |
400.16 |
| Dec 31 2014 |
11215 |
403.87 |
| Dec 31 2014 |
9803 |
393.77 |
| Dec 31 2014 |
15803 |
400.16 |
| Dec 24 2014 |
9803 |
393.77 |
| Dec 24 2014 |
11215 |
403.87 |
| Dec 24 2014 |
15803 |
400.16 |
| Dec 17 2014 |
11203 |
403.87 |
| Dec 17 2014 |
9803 |
393.77 |
| Dec 17 2014 |
15796 |
400.16 |
| Dec 10 2014 |
11203 |
403.87 |
| Dec 10 2014 |
9803 |
393.77 |
| Dec 10 2014 |
15796 |
400.16 |
| Dec 03 2014 |
11203 |
403.87 |
| Dec 03 2014 |
9803 |
393.77 |
| Dec 03 2014 |
15797 |
400.16 |
| Nov 26 2014 |
9803 |
393.77 |
| Nov 26 2014 |
11203 |
403.87 |
| Nov 26 2014 |
15797 |
400.16 |
| Nov 19 2014 |
11203 |
403.87 |
| Nov 19 2014 |
9803 |
393.77 |
| Nov 19 2014 |
15798 |
400.16 |
| Nov 12 2014 |
11203 |
403.87 |
| Nov 12 2014 |
9803 |
393.77 |
| Nov 12 2014 |
15798 |
400.16 |
| Nov 05 2014 |
9803 |
393.77 |
| Nov 05 2014 |
11203 |
403.87 |
| Nov 05 2014 |
15798 |
400.16 |
| Oct 29 2014 |
9800 |
393.77 |
| Oct 29 2014 |
11203 |
403.87 |
| Oct 29 2014 |
15796 |
400.16 |
| Oct 22 2014 |
11170 |
403.87 |
| Oct 22 2014 |
9790 |
393.77 |
| Oct 22 2014 |
15813 |
400.16 |
| Oct 15 2014 |
9760 |
393.77 |
| Oct 15 2014 |
11147 |
403.87 |
| Oct 15 2014 |
15775 |
400.16 |
| Oct 08 2014 |
9768 |
393.77 |
| Oct 08 2014 |
11128 |
403.87 |
| Oct 08 2014 |
15752 |
400.16 |
| Oct 01 2014 |
11144 |
403.87 |
| Oct 01 2014 |
9777 |
393.77 |
| Oct 01 2014 |
15770 |
400.16 |
| Sep 24 2014 |
11113 |
403.87 |
| Sep 24 2014 |
9826 |
393.77 |
| Sep 24 2014 |
15767 |
400.16 |
| Sep 17 2014 |
9751 |
393.77 |
| Sep 17 2014 |
11166 |
403.87 |
| Sep 17 2014 |
15739 |
400.16 |
| Sep 10 2014 |
11060 |
403.87 |
| Sep 10 2014 |
9773 |
393.77 |
| Sep 10 2014 |
15749 |
400.16 |
| Sep 03 2014 |
11089 |
403.87 |
| Sep 03 2014 |
9778 |
393.77 |
| Sep 03 2014 |
15801 |
400.16 |
| Aug 27 2014 |
11181 |
403.87 |
| Aug 27 2014 |
9697 |
393.77 |
| Aug 27 2014 |
15821 |
400.16 |
| Aug 20 2014 |
9691 |
393.77 |
| Aug 20 2014 |
11144 |
403.87 |
| Aug 20 2014 |
15833 |
400.16 |
| Aug 13 2014 |
11180 |
403.87 |
| Aug 13 2014 |
9677 |
393.77 |
| Aug 13 2014 |
15897 |
400.16 |
| Aug 06 2014 |
11216 |
403.87 |
| Aug 06 2014 |
9820 |
393.77 |
| Aug 06 2014 |
15962 |
400.16 |
| Jul 30 2014 |
9851 |
393.77 |
| Jul 30 2014 |
11202 |
403.87 |
| Jul 30 2014 |
16075 |
400.16 |
| Jul 23 2014 |
11116 |
403.87 |
| Jul 23 2014 |
9796 |
393.77 |
| Jul 23 2014 |
15992 |
400.16 |
| Jul 16 2014 |
11119 |
403.87 |
| Jul 16 2014 |
9901 |
393.77 |
| Jul 16 2014 |
15990 |
400.16 |
| Jul 09 2014 |
11206 |
403.87 |
| Jul 09 2014 |
12699 |
419.9 |
| Jul 09 2014 |
15981 |
400.16 |
| Jul 02 2014 |
11313 |
403.87 |
| Jul 02 2014 |
12781 |
419.9 |
| Jul 02 2014 |
16151 |
400.16 |
| Jun 25 2014 |
11436 |
403.87 |
| Jun 25 2014 |
12878 |
419.9 |
| Jun 25 2014 |
16170 |
400.16 |
| Jun 18 2014 |
11982 |
408.58 |
| Jun 18 2014 |
12922 |
419.9 |
| Jun 18 2014 |
16373 |
401.4 |
| Jun 11 2014 |
12869 |
419.9 |
| Jun 11 2014 |
11986 |
408.58 |
| Jun 11 2014 |
16551 |
401.4 |
| Jun 04 2014 |
12214 |
408.58 |
| Jun 04 2014 |
12974 |
419.9 |
| Jun 04 2014 |
16681 |
401.4 |
| May 28 2014 |
11932 |
405.15 |
| May 28 2014 |
12917 |
419.9 |
| May 28 2014 |
15081 |
390.46 |
| May 21 2014 |
12944 |
419.9 |
| May 21 2014 |
12003 |
405.15 |
| May 21 2014 |
15149 |
390.46 |
| May 14 2014 |
13063 |
419.9 |
| May 14 2014 |
12080 |
405.15 |
| May 14 2014 |
15239 |
390.46 |
| May 07 2014 |
11894 |
405.15 |
| May 07 2014 |
13480 |
427.19 |
| May 07 2014 |
15542 |
394.17 |
| Apr 30 2014 |
14586 |
432.75 |
| Apr 30 2014 |
12785 |
409.93 |
| Apr 30 2014 |
16565 |
398.51 |
| Apr 23 2014 |
14887 |
432.75 |
| Apr 23 2014 |
12908 |
409.93 |
| Apr 23 2014 |
16802 |
398.51 |
| Apr 16 2014 |
12828 |
409.93 |
| Apr 16 2014 |
14895 |
432.75 |
| Apr 16 2014 |
16707 |
398.51 |
| Apr 09 2014 |
13256 |
412.59 |
| Apr 09 2014 |
15452 |
432.75 |
| Apr 09 2014 |
17241 |
400.03 |
| Apr 02 2014 |
15477 |
432.75 |
| Apr 02 2014 |
13394 |
412.59 |
| Apr 02 2014 |
16890 |
400.03 |
| Mar 26 2014 |
13664 |
412.59 |
| Mar 26 2014 |
15710 |
437.51 |
| Mar 26 2014 |
16875 |
400.06 |
| Mar 19 2014 |
13724 |
412.59 |
| Mar 19 2014 |
15647 |
437.51 |
| Mar 19 2014 |
16880 |
400.06 |
| Mar 12 2014 |
14098 |
416.26 |
| Mar 12 2014 |
15657 |
437.51 |
| Mar 12 2014 |
17103 |
401.54 |
| Mar 05 2014 |
15424 |
437.51 |
| Mar 05 2014 |
12144 |
396.94 |
| Mar 05 2014 |
17002 |
401.54 |
| Feb 26 2014 |
12168 |
396.94 |
| Feb 26 2014 |
15766 |
441.02 |
| Feb 26 2014 |
17385 |
404.35 |
| Feb 19 2014 |
12194 |
396.94 |
| Feb 19 2014 |
20768 |
489.68 |
| Feb 19 2014 |
19206 |
416.26 |
| Feb 12 2014 |
18335 |
465.08 |
| Feb 12 2014 |
15059 |
424.29 |
| Feb 12 2014 |
18136 |
409.71 |
| Feb 05 2014 |
13083 |
404.71 |
| Feb 05 2014 |
18375 |
465.08 |
| Feb 05 2014 |
16813 |
399.59 |
| Jan 29 2014 |
13155 |
404.71 |
| Jan 29 2014 |
18275 |
465.08 |
| Jan 29 2014 |
16824 |
399.59 |
| Jan 22 2014 |
13131 |
404.71 |
| Jan 22 2014 |
18194 |
465.08 |
| Jan 22 2014 |
16770 |
399.59 |
| Jan 15 2014 |
13165 |
404.71 |
| Jan 15 2014 |
18211 |
465.08 |
| Jan 15 2014 |
16800 |
399.59 |
| Jan 08 2014 |
13177 |
404.71 |
| Jan 08 2014 |
18081 |
465.08 |
| Jan 08 2014 |
16760 |
399.59 |
| Jan 01 2014 |
13180 |
404.71 |
| Jan 01 2014 |
18081 |
465.08 |
| Jan 01 2014 |
16761 |
399.59 |
| Dec 25 2013 |
18081 |
465.08 |
| Dec 25 2013 |
13180 |
404.71 |
| Dec 25 2013 |
16764 |
399.59 |
| Dec 18 2013 |
13180 |
404.71 |
| Dec 18 2013 |
18081 |
465.08 |
| Dec 18 2013 |
16764 |
399.59 |
| Dec 11 2013 |
13180 |
404.71 |
| Dec 11 2013 |
18082 |
465.08 |
| Dec 11 2013 |
16765 |
399.59 |
| Dec 04 2013 |
18083 |
465.08 |
| Dec 04 2013 |
13180 |
404.71 |
| Dec 04 2013 |
16766 |
399.59 |
| Nov 27 2013 |
18083 |
465.08 |
| Nov 27 2013 |
13180 |
404.71 |
| Nov 27 2013 |
16766 |
399.59 |
| Nov 20 2013 |
13180 |
404.71 |
| Nov 20 2013 |
18083 |
465.08 |
| Nov 20 2013 |
16767 |
399.59 |
| Nov 13 2013 |
18084 |
465.08 |
| Nov 13 2013 |
13180 |
404.71 |
| Nov 13 2013 |
16767 |
399.59 |
| Nov 06 2013 |
18084 |
465.08 |
| Nov 06 2013 |
13181 |
404.71 |
| Nov 06 2013 |
16767 |
399.59 |
| Oct 30 2013 |
13180 |
404.71 |
| Oct 30 2013 |
18084 |
465.08 |
| Oct 30 2013 |
16766 |
399.59 |
| Oct 23 2013 |
13180 |
404.71 |
| Oct 23 2013 |
18075 |
465.08 |
| Oct 23 2013 |
16765 |
399.59 |
| Oct 16 2013 |
18089 |
465.08 |
| Oct 16 2013 |
13157 |
404.71 |
| Oct 16 2013 |
16762 |
399.59 |
| Oct 09 2013 |
13154 |
404.71 |
| Oct 09 2013 |
17870 |
465.08 |
| Oct 09 2013 |
16662 |
399.59 |
| Oct 02 2013 |
13145 |
404.71 |
| Oct 02 2013 |
17918 |
465.08 |
| Oct 02 2013 |
16688 |
399.59 |
| Sep 25 2013 |
13063 |
404.71 |
| Sep 25 2013 |
17901 |
465.08 |
| Sep 25 2013 |
16642 |
399.59 |
| Sep 18 2013 |
17744 |
465.08 |
| Sep 18 2013 |
13012 |
404.71 |
| Sep 18 2013 |
16515 |
399.59 |
| Sep 11 2013 |
12928 |
404.71 |
| Sep 11 2013 |
17705 |
465.08 |
| Sep 11 2013 |
16385 |
399.59 |
| Sep 04 2013 |
12960 |
404.71 |
| Sep 04 2013 |
17887 |
465.08 |
| Sep 04 2013 |
16512 |
399.59 |
| Aug 28 2013 |
17804 |
465.08 |
| Aug 28 2013 |
12951 |
404.71 |
| Aug 28 2013 |
16492 |
399.59 |
| Aug 21 2013 |
13012 |
404.71 |
| Aug 21 2013 |
17922 |
465.08 |
| Aug 21 2013 |
16572 |
399.59 |
| Aug 14 2013 |
13792 |
411.5 |
| Aug 14 2013 |
14849 |
435.43 |
| Aug 14 2013 |
17137 |
405.61 |
| Aug 07 2013 |
13984 |
411.5 |
| Aug 07 2013 |
14868 |
435.43 |
| Aug 07 2013 |
17334 |
405.61 |
| Jul 31 2013 |
14094 |
411.5 |
| Jul 31 2013 |
15122 |
435.43 |
| Jul 31 2013 |
17538 |
405.61 |
| Jul 24 2013 |
14246 |
411.5 |
| Jul 24 2013 |
15014 |
435.43 |
| Jul 24 2013 |
17656 |
405.61 |
| Jul 17 2013 |
14298 |
411.5 |
| Jul 17 2013 |
15053 |
435.43 |
| Jul 17 2013 |
17715 |
405.61 |
| Jul 10 2013 |
15153 |
435.43 |
| Jul 10 2013 |
14446 |
411.5 |
| Jul 10 2013 |
17898 |
405.61 |
| Jul 03 2013 |
14569 |
411.5 |
| Jul 03 2013 |
15144 |
435.43 |
| Jul 03 2013 |
17914 |
405.61 |
| Jun 26 2013 |
14836 |
411.5 |
| Jun 26 2013 |
15117 |
435.43 |
| Jun 26 2013 |
18113 |
405.61 |
| Jun 19 2013 |
15286 |
435.43 |
| Jun 19 2013 |
15006 |
411.5 |
| Jun 19 2013 |
18058 |
405.61 |
| Jun 12 2013 |
15363 |
435.43 |
| Jun 12 2013 |
15075 |
411.5 |
| Jun 12 2013 |
18275 |
405.61 |
| Jun 05 2013 |
14886 |
411.5 |
| Jun 05 2013 |
15276 |
435.43 |
| Jun 05 2013 |
18164 |
405.61 |
| May 29 2013 |
15179 |
435.43 |
| May 29 2013 |
14910 |
411.5 |
| May 29 2013 |
18185 |
405.61 |
| May 22 2013 |
15473 |
435.43 |
| May 22 2013 |
15139 |
411.5 |
| May 22 2013 |
18508 |
405.61 |
| May 15 2013 |
12500 |
385.73 |
| May 15 2013 |
15463 |
435.43 |
| May 15 2013 |
18514 |
405.61 |
| May 08 2013 |
12446 |
385.73 |
| May 08 2013 |
13379 |
415.87 |
| May 08 2013 |
16607 |
393.27 |
| May 01 2013 |
13630 |
415.87 |
| May 01 2013 |
10035 |
359.58 |
| May 01 2013 |
14703 |
378.34 |
| Apr 24 2013 |
10038 |
359.58 |
| Apr 24 2013 |
13299 |
415.87 |
| Apr 24 2013 |
14679 |
378.34 |
| Apr 17 2013 |
10086 |
359.58 |
| Apr 17 2013 |
13336 |
415.87 |
| Apr 17 2013 |
14748 |
378.34 |
| Apr 10 2013 |
9959 |
359.58 |
| Apr 10 2013 |
13253 |
415.87 |
| Apr 10 2013 |
14700 |
378.34 |
| Apr 03 2013 |
13247 |
415.87 |
| Apr 03 2013 |
9935 |
359.58 |
| Apr 03 2013 |
14682 |
378.34 |
| Mar 27 2013 |
9960 |
359.58 |
| Mar 27 2013 |
13557 |
415.87 |
| Mar 27 2013 |
14776 |
378.34 |
| Mar 20 2013 |
9809 |
359.58 |
| Mar 20 2013 |
13510 |
415.87 |
| Mar 20 2013 |
14711 |
378.34 |
| Mar 13 2013 |
10153 |
415.87 |
| Mar 13 2013 |
18120 |
403.39 |
