| Jul 09 2014 |
23321 |
524.74 |
| Jul 09 2014 |
33109 |
524.74 |
| Jul 02 2014 |
23439 |
524.74 |
| Jul 02 2014 |
33370 |
524.74 |
| Jun 25 2014 |
23548 |
524.74 |
| Jun 25 2014 |
33539 |
524.74 |
| Jun 18 2014 |
23615 |
524.74 |
| Jun 18 2014 |
33581 |
524.74 |
| Jun 11 2014 |
23412 |
524.74 |
| Jun 11 2014 |
24467 |
558.69 |
| Jun 11 2014 |
35920 |
547.37 |
| Jun 04 2014 |
24942 |
558.69 |
| Jun 04 2014 |
23634 |
524.74 |
| Jun 04 2014 |
36240 |
547.37 |
| May 28 2014 |
24838 |
558.69 |
| May 28 2014 |
23394 |
524.74 |
| May 28 2014 |
36051 |
547.37 |
| May 21 2014 |
23456 |
524.74 |
| May 21 2014 |
24871 |
558.69 |
| May 21 2014 |
36203 |
547.37 |
| May 14 2014 |
23598 |
524.74 |
| May 14 2014 |
25047 |
558.69 |
| May 14 2014 |
36396 |
547.37 |
| May 07 2014 |
24547 |
558.69 |
| May 07 2014 |
23022 |
524.74 |
| May 07 2014 |
35889 |
547.37 |
| Apr 30 2014 |
23683 |
524.74 |
| Apr 30 2014 |
25358 |
558.69 |
| Apr 30 2014 |
36716 |
547.37 |
| Apr 23 2014 |
24183 |
524.74 |
| Apr 23 2014 |
25666 |
558.69 |
| Apr 23 2014 |
37213 |
547.37 |
| Apr 16 2014 |
25432 |
558.69 |
| Apr 16 2014 |
24113 |
524.74 |
| Apr 16 2014 |
36910 |
547.37 |
| Apr 09 2014 |
25814 |
558.69 |
| Apr 09 2014 |
24958 |
524.74 |
| Apr 09 2014 |
37574 |
547.37 |
| Apr 02 2014 |
24929 |
524.74 |
| Apr 02 2014 |
26003 |
558.69 |
| Apr 02 2014 |
36910 |
547.37 |
| Mar 26 2014 |
26504 |
558.69 |
| Mar 26 2014 |
24433 |
524.74 |
| Mar 26 2014 |
36820 |
547.37 |
| Mar 19 2014 |
26694 |
558.69 |
| Mar 19 2014 |
24346 |
524.74 |
| Mar 19 2014 |
36793 |
547.37 |
| Mar 12 2014 |
23586 |
511.94 |
| Mar 12 2014 |
24318 |
524.74 |
| Mar 12 2014 |
33414 |
515.14 |
| Mar 05 2014 |
23815 |
524.74 |
| Mar 05 2014 |
24171 |
519.18 |
| Mar 05 2014 |
33732 |
520.29 |
| Feb 26 2014 |
24144 |
519.18 |
| Feb 26 2014 |
23683 |
524.74 |
| Feb 26 2014 |
33647 |
520.29 |
| Feb 19 2014 |
24180 |
519.18 |
| Feb 19 2014 |
21665 |
499.87 |
| Feb 19 2014 |
30563 |
495.21 |
| Feb 12 2014 |
21615 |
499.87 |
| Feb 12 2014 |
24163 |
519.18 |
| Feb 12 2014 |
30479 |
495.21 |
| Feb 05 2014 |
23565 |
509.34 |
| Feb 05 2014 |
21638 |
499.87 |
| Feb 05 2014 |
28671 |
481.03 |
| Jan 29 2014 |
23739 |
509.34 |
| Jan 29 2014 |
21502 |
499.87 |
| Jan 29 2014 |
28682 |
481.03 |
| Jan 22 2014 |
23674 |
509.34 |
| Jan 22 2014 |
21391 |
499.87 |
| Jan 22 2014 |
28544 |
481.03 |
| Jan 15 2014 |
23750 |
509.34 |
| Jan 15 2014 |
21407 |
499.87 |
| Jan 15 2014 |
28609 |
481.03 |
| Jan 08 2014 |
23798 |
509.34 |
| Jan 08 2014 |
21267 |
499.87 |
| Jan 08 2014 |
28520 |
481.03 |
| Jan 01 2014 |
23804 |
509.34 |
| Jan 01 2014 |
21267 |
499.87 |
| Jan 01 2014 |
28525 |
481.03 |
| Dec 25 2013 |
21267 |
499.87 |
| Dec 25 2013 |
23804 |
509.34 |
| Dec 25 2013 |
28537 |
481.03 |
| Dec 18 2013 |
23804 |
509.34 |
| Dec 18 2013 |
21267 |
499.87 |
| Dec 18 2013 |
28537 |
481.03 |
| Dec 11 2013 |
23804 |
509.34 |
| Dec 11 2013 |
21268 |
499.87 |
| Dec 11 2013 |
28538 |
481.03 |
| Dec 04 2013 |
21269 |
499.87 |
| Dec 04 2013 |
23806 |
509.34 |
| Dec 04 2013 |
28541 |
481.03 |
| Nov 27 2013 |
21269 |
499.87 |
| Nov 27 2013 |
23806 |
509.34 |
| Nov 27 2013 |
28541 |
481.03 |
| Nov 20 2013 |
23806 |
509.34 |
| Nov 20 2013 |
21269 |
499.87 |
| Nov 20 2013 |
28542 |
481.03 |
| Nov 13 2013 |
21270 |
499.87 |
| Nov 13 2013 |
23807 |
509.34 |
| Nov 13 2013 |
28544 |
481.03 |
| Nov 06 2013 |
21270 |
499.87 |
| Nov 06 2013 |
23808 |
509.34 |
| Nov 06 2013 |
28545 |
481.03 |
| Oct 30 2013 |
23806 |
509.34 |
| Oct 30 2013 |
21270 |
499.87 |
| Oct 30 2013 |
28543 |
481.03 |
| Oct 23 2013 |
23807 |
509.34 |
| Oct 23 2013 |
21260 |
499.87 |
| Oct 23 2013 |
28540 |
481.03 |
| Oct 16 2013 |
21273 |
499.87 |
| Oct 16 2013 |
23749 |
509.34 |
| Oct 16 2013 |
28506 |
481.03 |
| Oct 09 2013 |
23719 |
509.34 |
| Oct 09 2013 |
21004 |
499.87 |
| Oct 09 2013 |
28258 |
481.03 |
| Oct 02 2013 |
23708 |
509.34 |
| Oct 02 2013 |
21070 |
499.87 |
| Oct 02 2013 |
28328 |
481.03 |
| Sep 25 2013 |
23607 |
509.34 |
| Sep 25 2013 |
21051 |
499.87 |
| Sep 25 2013 |
28296 |
481.03 |
| Sep 18 2013 |
20869 |
499.87 |
| Sep 18 2013 |
23491 |
509.34 |
| Sep 18 2013 |
28037 |
481.03 |
| Sep 11 2013 |
23325 |
509.34 |
| Sep 11 2013 |
20812 |
499.87 |
| Sep 11 2013 |
27838 |
481.03 |
| Sep 04 2013 |
23248 |
509.34 |
| Sep 04 2013 |
21010 |
499.87 |
| Sep 04 2013 |
28031 |
481.03 |
| Aug 28 2013 |
20872 |
499.87 |
| Aug 28 2013 |
23161 |
509.34 |
| Aug 28 2013 |
27916 |
481.03 |
| Aug 21 2013 |
23300 |
509.34 |
| Aug 21 2013 |
20993 |
499.87 |
| Aug 21 2013 |
28130 |
481.03 |
| Aug 14 2013 |
23430 |
509.34 |
| Aug 14 2013 |
18910 |
475 |
| Aug 14 2013 |
28319 |
484.26 |
| Aug 07 2013 |
23689 |
509.34 |
| Aug 07 2013 |
18897 |
475 |
| Aug 07 2013 |
28579 |
484.26 |
| Jul 31 2013 |
23893 |
509.34 |
| Jul 31 2013 |
19218 |
475 |
| Jul 31 2013 |
28947 |
484.26 |
| Jul 24 2013 |
24116 |
509.34 |
| Jul 24 2013 |
19104 |
475 |
| Jul 24 2013 |
29108 |
484.26 |
| Jul 17 2013 |
24213 |
509.34 |
| Jul 17 2013 |
19158 |
475 |
| Jul 17 2013 |
29216 |
484.26 |
| Jul 10 2013 |
19297 |
475 |
| Jul 10 2013 |
24406 |
509.34 |
| Jul 10 2013 |
29504 |
484.26 |
| Jul 03 2013 |
24610 |
509.34 |
| Jul 03 2013 |
19252 |
475 |
| Jul 03 2013 |
29495 |
484.26 |
| Jun 26 2013 |
21920 |
476.45 |
| Jun 26 2013 |
19179 |
475 |
| Jun 26 2013 |
28574 |
476.08 |
| Jun 19 2013 |
19375 |
475 |
| Jun 19 2013 |
22168 |
476.45 |
| Jun 19 2013 |
28587 |
476.08 |
| Jun 12 2013 |
19420 |
475 |
| Jun 12 2013 |
22227 |
476.45 |
| Jun 12 2013 |
28872 |
476.08 |
| Jun 05 2013 |
21878 |
476.45 |
| Jun 05 2013 |
19269 |
475 |
| Jun 05 2013 |
28586 |
476.08 |
| May 29 2013 |
19165 |
475 |
| May 29 2013 |
21921 |
476.45 |
| May 29 2013 |
28585 |
476.08 |
| May 22 2013 |
19506 |
475 |
| May 22 2013 |
22245 |
476.45 |
| May 22 2013 |
29106 |
476.08 |
| May 15 2013 |
22371 |
476.45 |
| May 15 2013 |
19504 |
475 |
| May 15 2013 |
29116 |
476.08 |
| May 08 2013 |
22270 |
476.45 |
| May 08 2013 |
19510 |
475 |
| May 08 2013 |
29039 |
476.08 |
| May 01 2013 |
19881 |
475 |
| May 01 2013 |
22393 |
476.45 |
| May 01 2013 |
29265 |
476.08 |
| Apr 24 2013 |
22371 |
476.45 |
| Apr 24 2013 |
19329 |
475 |
| Apr 24 2013 |
29095 |
476.08 |
| Apr 17 2013 |
22343 |
476.45 |
| Apr 17 2013 |
19442 |
475 |
| Apr 17 2013 |
29229 |
476.08 |
| Apr 10 2013 |
21932 |
476.45 |
| Apr 10 2013 |
19384 |
475 |
| Apr 10 2013 |
29032 |
476.08 |
| Apr 03 2013 |
19315 |
475 |
| Apr 03 2013 |
21747 |
476.45 |
| Apr 03 2013 |
28915 |
476.08 |
| Mar 27 2013 |
21776 |
476.45 |
| Mar 27 2013 |
19707 |
475 |
| Mar 27 2013 |
29035 |
476.08 |
| Mar 20 2013 |
21403 |
476.45 |
| Mar 20 2013 |
19584 |
475 |
| Mar 20 2013 |
28935 |
476.08 |
| Mar 13 2013 |
14549 |
475 |
| Mar 13 2013 |
31303 |
495.3 |
