Jul 01 2015 |
15275 |
446.58 |
Jul 01 2015 |
22297 |
446.58 |
Jun 24 2015 |
15314 |
446.58 |
Jun 24 2015 |
22402 |
446.58 |
Jun 17 2015 |
15337 |
446.58 |
Jun 17 2015 |
22444 |
446.58 |
Jun 10 2015 |
15155 |
444.52 |
Jun 10 2015 |
22146 |
444.52 |
Jun 03 2015 |
15124 |
444.52 |
Jun 03 2015 |
22307 |
444.52 |
May 27 2015 |
15075 |
444.52 |
May 27 2015 |
22120 |
444.52 |
May 20 2015 |
15136 |
444.52 |
May 20 2015 |
22150 |
444.52 |
May 13 2015 |
15086 |
444.52 |
May 13 2015 |
22195 |
444.52 |
May 06 2015 |
14744 |
444.52 |
May 06 2015 |
21839 |
444.52 |
Apr 29 2015 |
14915 |
444.52 |
Apr 29 2015 |
22074 |
444.52 |
Apr 22 2015 |
14982 |
444.52 |
Apr 22 2015 |
22162 |
444.52 |
Apr 15 2015 |
14896 |
444.52 |
Apr 15 2015 |
21970 |
444.52 |
Apr 08 2015 |
15076 |
444.52 |
Apr 08 2015 |
22066 |
444.52 |
Apr 01 2015 |
15222 |
444.52 |
Apr 01 2015 |
22451 |
444.52 |
Mar 25 2015 |
15047 |
444.52 |
Mar 25 2015 |
21755 |
444.52 |
Mar 18 2015 |
14781 |
444.52 |
Mar 18 2015 |
21185 |
444.52 |
Mar 11 2015 |
14928 |
444.52 |
Mar 11 2015 |
21772 |
444.52 |
Mar 04 2015 |
15137 |
444.52 |
Mar 04 2015 |
21998 |
444.52 |
Feb 25 2015 |
15050 |
444.52 |
Feb 25 2015 |
21990 |
444.52 |
Feb 18 2015 |
15128 |
444.52 |
Feb 18 2015 |
22078 |
444.52 |
Feb 11 2015 |
15185 |
444.52 |
Feb 11 2015 |
22082 |
444.52 |
Feb 04 2015 |
15177 |
444.52 |
Feb 04 2015 |
22104 |
444.52 |
Jan 28 2015 |
15207 |
444.52 |
Jan 28 2015 |
22121 |
444.52 |
Jan 21 2015 |
15184 |
444.52 |
Jan 21 2015 |
22131 |
444.52 |
Jan 14 2015 |
15179 |
444.52 |
Jan 14 2015 |
22139 |
444.52 |
Jan 07 2015 |
15149 |
444.52 |
Jan 07 2015 |
22108 |
444.52 |
Dec 31 2014 |
15148 |
444.52 |
Dec 31 2014 |
22118 |
444.52 |
Dec 24 2014 |
15148 |
444.52 |
Dec 24 2014 |
22118 |
444.52 |
Dec 17 2014 |
15132 |
444.52 |
Dec 17 2014 |
22108 |
444.52 |
Dec 10 2014 |
15132 |
444.52 |
Dec 10 2014 |
22108 |
444.52 |
Dec 03 2014 |
15132 |
444.52 |
Dec 03 2014 |
22108 |
444.52 |
Nov 26 2014 |
15132 |
444.52 |
Nov 26 2014 |
22108 |
444.52 |
Nov 19 2014 |
15132 |
444.52 |
Nov 19 2014 |
22108 |
444.52 |
Nov 12 2014 |
15132 |
444.52 |
Nov 12 2014 |
22108 |
444.52 |
Nov 05 2014 |
15132 |
444.52 |
Nov 05 2014 |
22109 |
444.52 |
Oct 29 2014 |
15132 |
444.52 |
Oct 29 2014 |
22106 |
444.52 |
Oct 22 2014 |
15069 |
444.52 |
Oct 22 2014 |
22119 |
444.52 |
Oct 15 2014 |
15054 |
444.52 |
Oct 15 2014 |
22049 |
444.52 |
Oct 08 2014 |
15033 |
444.52 |
Oct 08 2014 |
22037 |
444.52 |
Oct 01 2014 |
15066 |
444.52 |
Oct 01 2014 |
22066 |
444.52 |
Sep 24 2014 |
15000 |
444.52 |
Sep 24 2014 |
22102 |
444.52 |
Sep 17 2014 |
15058 |
444.52 |
Sep 17 2014 |
22061 |
444.52 |
Sep 10 2014 |
14917 |
444.52 |
Sep 10 2014 |
22079 |
444.52 |
Sep 03 2014 |
14932 |
444.52 |
Sep 03 2014 |
22137 |
444.52 |
Aug 27 2014 |
13243 |
425.62 |
Aug 27 2014 |
19404 |
425.62 |
Aug 20 2014 |
13187 |
425.62 |
Aug 20 2014 |
19416 |
425.62 |
Aug 13 2014 |
12817 |
421.3 |
Aug 13 2014 |
18837 |
421.3 |
Aug 06 2014 |
12846 |
421.3 |
Aug 06 2014 |
18908 |
421.3 |
Jul 30 2014 |
12855 |
421.3 |
Jul 30 2014 |
19051 |
421.3 |
Jul 23 2014 |
12760 |
421.3 |
Jul 23 2014 |
18924 |
421.3 |
Jul 16 2014 |
12746 |
421.3 |
Jul 16 2014 |
18921 |
421.3 |
Jul 09 2014 |
12855 |
421.3 |
Jul 09 2014 |
18901 |
421.3 |
Jul 02 2014 |
13127 |
422.94 |
Jul 02 2014 |
19306 |
422.94 |
Jun 25 2014 |
13240 |
422.94 |
Jun 25 2014 |
19354 |
422.94 |
Jun 18 2014 |
14961 |
439.23 |
Jun 18 2014 |
21837 |
439.23 |
Jun 11 2014 |
14988 |
439.23 |
Jun 11 2014 |
22058 |
439.23 |
Jun 04 2014 |
15281 |
439.23 |
Jun 04 2014 |
26614 |
576.62 |
Jun 04 2014 |
22220 |
439.23 |
May 28 2014 |
15272 |
439.23 |
May 28 2014 |
26322 |
576.62 |
May 28 2014 |
22147 |
439.23 |
May 21 2014 |
26397 |
576.62 |
May 21 2014 |
15352 |
439.23 |
May 21 2014 |
22276 |
439.23 |
May 14 2014 |
26573 |
576.62 |
May 14 2014 |
15457 |
439.23 |
May 14 2014 |
22372 |
439.23 |
May 07 2014 |
15258 |
439.23 |
May 07 2014 |
25902 |
576.62 |
May 07 2014 |
22074 |
439.23 |
Apr 30 2014 |
26629 |
576.62 |
Apr 30 2014 |
15745 |
439.23 |
Apr 30 2014 |
22587 |
439.23 |
Apr 23 2014 |
27203 |
576.62 |
Apr 23 2014 |
15919 |
439.23 |
Apr 23 2014 |
22909 |
439.23 |
Apr 16 2014 |
15799 |
439.23 |
Apr 16 2014 |
27126 |
576.62 |
Apr 16 2014 |
22780 |
439.23 |
Apr 09 2014 |
15937 |
439.23 |
Apr 09 2014 |
28123 |
576.62 |
Apr 09 2014 |
23164 |
439.23 |
Apr 02 2014 |
28110 |
576.62 |
Apr 02 2014 |
16104 |
439.23 |
Apr 02 2014 |
22781 |
439.23 |
Mar 26 2014 |
16440 |
439.23 |
Mar 26 2014 |
27535 |
576.62 |
Mar 26 2014 |
22736 |
439.23 |
Mar 19 2014 |
16551 |
439.23 |
Mar 19 2014 |
27457 |
576.62 |
Mar 19 2014 |
22705 |
439.23 |
Mar 12 2014 |
16545 |
439.23 |
Mar 12 2014 |
27383 |
576.62 |
Mar 12 2014 |
22705 |
439.23 |
Mar 05 2014 |
26780 |
576.62 |
Mar 05 2014 |
16580 |
439.23 |
Mar 05 2014 |
22612 |
439.23 |
Feb 26 2014 |
16595 |
439.23 |
Feb 26 2014 |
26589 |
576.62 |
Feb 26 2014 |
22581 |
439.23 |
Feb 19 2014 |
16630 |
439.23 |
Feb 19 2014 |
26742 |
576.62 |
Feb 19 2014 |
22610 |
439.23 |
Feb 12 2014 |
26700 |
576.62 |
Feb 12 2014 |
16643 |
439.23 |
Feb 12 2014 |
22560 |
439.23 |
Feb 05 2014 |
16038 |
432.46 |
Feb 05 2014 |
26751 |
576.62 |
Feb 05 2014 |
21682 |
432.46 |
Jan 29 2014 |
16147 |
432.46 |
Jan 29 2014 |
26556 |
576.62 |
Jan 29 2014 |
21699 |
432.46 |
Jan 22 2014 |
16110 |
432.46 |
Jan 22 2014 |
26419 |
576.62 |
Jan 22 2014 |
21626 |
432.46 |
Jan 15 2014 |
16150 |
432.46 |
Jan 15 2014 |
26442 |
576.62 |
Jan 15 2014 |
21669 |
432.46 |
Jan 08 2014 |
16169 |
432.46 |
Jan 08 2014 |
26305 |
576.62 |
Jan 08 2014 |
21601 |
432.46 |
Jan 01 2014 |
16173 |
432.46 |
Jan 01 2014 |
26305 |
576.62 |
Jan 01 2014 |
21604 |
432.46 |
Dec 25 2013 |
26305 |
576.62 |
Dec 25 2013 |
16173 |
432.46 |
Dec 25 2013 |
21609 |
432.46 |
Dec 18 2013 |
16173 |
432.46 |
Dec 18 2013 |
26305 |
576.62 |
Dec 18 2013 |
21609 |
432.46 |
Dec 11 2013 |
16173 |
432.46 |
Dec 11 2013 |
26306 |
576.62 |
Dec 11 2013 |
21610 |
432.46 |
Dec 04 2013 |
26307 |
576.62 |
Dec 04 2013 |
16173 |
432.46 |
Dec 04 2013 |
21611 |
432.46 |
Nov 27 2013 |
26307 |
576.62 |
Nov 27 2013 |
16173 |
432.46 |
Nov 27 2013 |
21611 |
432.46 |
Nov 20 2013 |
16173 |
432.46 |
Nov 20 2013 |
26307 |
576.62 |
Nov 20 2013 |
21612 |
432.46 |
Nov 13 2013 |
26308 |
576.62 |
Nov 13 2013 |
16175 |
432.46 |
Nov 13 2013 |
21613 |
432.46 |
Nov 06 2013 |
26308 |
576.62 |
Nov 06 2013 |
16175 |
432.46 |
Nov 06 2013 |
21613 |
432.46 |
Oct 30 2013 |
16173 |
432.46 |
Oct 30 2013 |
26308 |
576.62 |
Oct 30 2013 |
21611 |
432.46 |
Oct 23 2013 |
16174 |
432.46 |
Oct 23 2013 |
26297 |
576.62 |
Oct 23 2013 |
21606 |
432.46 |
Oct 16 2013 |
26281 |
576.62 |
Oct 16 2013 |
16149 |
432.46 |
Oct 16 2013 |
21606 |
432.46 |
Oct 09 2013 |
16138 |
432.46 |
Oct 09 2013 |
25925 |
576.62 |
Oct 09 2013 |
21455 |
432.46 |
Oct 02 2013 |
16128 |
432.46 |
Oct 02 2013 |
26059 |
576.62 |
Oct 02 2013 |
21481 |
432.46 |
Sep 25 2013 |
16042 |
432.46 |
Sep 25 2013 |
26055 |
576.62 |
Sep 25 2013 |
21426 |
432.46 |
Sep 18 2013 |
25838 |
576.62 |
Sep 18 2013 |
15952 |
432.46 |
Sep 18 2013 |
21232 |
432.46 |
Sep 11 2013 |
19887 |
471.4 |
Sep 11 2013 |
25753 |
576.62 |
Sep 11 2013 |
26578 |
471.4 |
Sep 04 2013 |
19843 |
471.4 |
Sep 04 2013 |
25960 |
576.62 |
Sep 04 2013 |
26759 |
471.4 |
Aug 28 2013 |
25748 |
576.62 |
Aug 28 2013 |
20775 |
481.22 |
Aug 28 2013 |
30921 |
505.07 |
Aug 21 2013 |
20891 |
481.22 |
Aug 21 2013 |
25841 |
576.62 |
Aug 21 2013 |
31135 |
505.07 |
Aug 14 2013 |
23243 |
506.94 |
Aug 14 2013 |
25848 |
576.62 |
Aug 14 2013 |
33565 |
530.17 |
Aug 07 2013 |
23500 |
506.94 |
Aug 07 2013 |
25794 |
576.62 |
Aug 07 2013 |
33823 |
530.17 |
Jul 31 2013 |
23703 |
506.94 |
Jul 31 2013 |
26305 |
576.62 |
Jul 31 2013 |
34345 |
530.17 |
Jul 24 2013 |
23921 |
506.94 |
Jul 24 2013 |
26211 |
576.62 |
Jul 24 2013 |
34532 |
530.17 |
Jul 17 2013 |
24016 |
506.94 |
Jul 17 2013 |
26252 |
576.62 |
Jul 17 2013 |
34670 |
530.17 |
Jul 10 2013 |
26492 |
576.62 |
Jul 10 2013 |
24215 |
506.94 |
Jul 10 2013 |
35034 |
530.17 |
Jul 03 2013 |
24419 |
506.94 |
Jul 03 2013 |
26431 |
576.62 |
Jul 03 2013 |
35039 |
530.17 |
Jun 26 2013 |
24721 |
506.94 |
Jun 26 2013 |
26330 |
576.62 |
Jun 26 2013 |
35221 |
530.17 |
Jun 19 2013 |
24955 |
506.94 |
Jun 19 2013 |
32603 |
506.94 |
Jun 12 2013 |
25011 |
506.94 |
Jun 12 2013 |
32900 |
506.94 |
Jun 05 2013 |
24594 |
506.94 |
Jun 05 2013 |
32578 |
506.94 |
May 29 2013 |
24670 |
506.94 |
May 29 2013 |
32621 |
506.94 |
May 22 2013 |
25042 |
506.94 |
May 22 2013 |
33220 |
506.94 |
May 15 2013 |
25171 |
506.94 |
May 15 2013 |
33244 |
506.94 |
May 08 2013 |
23422 |
488 |
May 08 2013 |
30734 |
488 |
May 01 2013 |
23538 |
488 |
May 01 2013 |
30952 |
488 |
Apr 24 2013 |
23508 |
488 |
Apr 24 2013 |
30742 |
488 |
Apr 17 2013 |
23415 |
488 |
Apr 17 2013 |
30806 |
488 |
Apr 10 2013 |
22984 |
488 |
Apr 10 2013 |
30580 |
488 |
Apr 03 2013 |
22781 |
488 |
Apr 03 2013 |
30444 |
488 |
Mar 27 2013 |
22829 |
488 |
Mar 27 2013 |
30577 |
488 |
Mar 20 2013 |
22434 |
488 |
Mar 20 2013 |
30496 |
488 |
Mar 13 2013 |
30399 |
488 |