| Mar 16 2018 |
16120 |
502.87 |
| Mar 16 2018 |
22231 |
502.87 |
| Mar 09 2018 |
16004 |
502.87 |
| Mar 09 2018 |
22195 |
502.87 |
| Mar 02 2018 |
16155 |
502.87 |
| Mar 02 2018 |
22457 |
502.87 |
| Feb 23 2018 |
16312 |
502.87 |
| Feb 23 2018 |
22624 |
502.87 |
| Feb 16 2018 |
16268 |
502.87 |
| Feb 16 2018 |
22611 |
502.87 |
| Feb 09 2018 |
16285 |
502.87 |
| Feb 09 2018 |
22367 |
502.87 |
| Feb 02 2018 |
16253 |
502.87 |
| Feb 02 2018 |
15715 |
494.13 |
| Feb 02 2018 |
21886 |
499.96 |
| Jan 26 2018 |
16291 |
502.87 |
| Jan 26 2018 |
15788 |
494.13 |
| Jan 26 2018 |
21940 |
499.96 |
| Jan 19 2018 |
16297 |
502.87 |
| Jan 19 2018 |
15787 |
494.13 |
| Jan 19 2018 |
21945 |
499.96 |
| Jan 12 2018 |
16281 |
502.87 |
| Jan 12 2018 |
15820 |
494.13 |
| Jan 12 2018 |
21941 |
499.96 |
| Jan 05 2018 |
15820 |
494.13 |
| Jan 05 2018 |
16311 |
502.87 |
| Jan 05 2018 |
21966 |
499.96 |
| Dec 29 2017 |
16312 |
502.87 |
| Dec 29 2017 |
15820 |
494.13 |
| Dec 29 2017 |
21966 |
499.96 |
| Dec 22 2017 |
16314 |
502.87 |
| Dec 22 2017 |
15820 |
494.13 |
| Dec 22 2017 |
21968 |
499.96 |
| Dec 15 2017 |
15820 |
494.13 |
| Dec 15 2017 |
16305 |
502.87 |
| Dec 15 2017 |
21959 |
499.96 |
| Dec 08 2017 |
15820 |
494.13 |
| Dec 08 2017 |
16305 |
502.87 |
| Dec 08 2017 |
21959 |
499.96 |
| Dec 01 2017 |
16305 |
502.87 |
| Dec 01 2017 |
15820 |
494.13 |
| Dec 01 2017 |
21959 |
499.96 |
| Nov 24 2017 |
15820 |
494.13 |
| Nov 24 2017 |
16305 |
502.87 |
| Nov 24 2017 |
21959 |
499.96 |
| Nov 17 2017 |
15821 |
494.13 |
| Nov 17 2017 |
16305 |
502.87 |
| Nov 17 2017 |
21960 |
499.96 |
| Nov 10 2017 |
16305 |
502.87 |
| Nov 10 2017 |
15846 |
494.13 |
| Nov 10 2017 |
21980 |
499.96 |
| Nov 03 2017 |
16306 |
502.87 |
| Nov 03 2017 |
15846 |
494.13 |
| Nov 03 2017 |
21981 |
499.96 |
| Oct 27 2017 |
15868 |
494.13 |
| Oct 27 2017 |
16306 |
502.87 |
| Oct 27 2017 |
22014 |
499.96 |
| Oct 20 2017 |
16337 |
502.87 |
| Oct 20 2017 |
15780 |
494.13 |
| Oct 20 2017 |
21962 |
499.96 |
| Oct 13 2017 |
16337 |
502.87 |
| Oct 13 2017 |
15830 |
494.13 |
| Oct 13 2017 |
21991 |
499.96 |
| Oct 06 2017 |
16325 |
502.87 |
| Oct 06 2017 |
15833 |
494.13 |
| Oct 06 2017 |
21992 |
499.96 |
| Sep 29 2017 |
15831 |
494.13 |
| Sep 29 2017 |
16349 |
502.87 |
| Sep 29 2017 |
21905 |
499.96 |
| Sep 22 2017 |
16339 |
502.87 |
| Sep 22 2017 |
16048 |
494.13 |
| Sep 22 2017 |
22123 |
499.96 |
| Sep 15 2017 |
16425 |
502.87 |
| Sep 15 2017 |
16029 |
494.13 |
| Sep 15 2017 |
22197 |
499.96 |
| Sep 08 2017 |
15948 |
494.13 |
| Sep 08 2017 |
16449 |
502.87 |
| Sep 08 2017 |
22306 |
499.96 |
| Sep 01 2017 |
16686 |
502.87 |
| Sep 01 2017 |
15987 |
494.13 |
| Sep 01 2017 |
22389 |
499.96 |
| Aug 25 2017 |
16722 |
502.87 |
| Aug 25 2017 |
16326 |
494.13 |
| Aug 25 2017 |
22768 |
499.96 |
| Aug 18 2017 |
16766 |
502.87 |
| Aug 18 2017 |
16379 |
494.13 |
| Aug 18 2017 |
22883 |
499.96 |
| Aug 11 2017 |
16701 |
502.87 |
| Aug 11 2017 |
16442 |
494.13 |
| Aug 11 2017 |
22923 |
499.96 |
| Aug 04 2017 |
16841 |
502.87 |
| Aug 04 2017 |
16533 |
494.13 |
| Aug 04 2017 |
23138 |
499.96 |
| Jul 28 2017 |
16922 |
502.87 |
| Jul 28 2017 |
16645 |
494.13 |
| Jul 28 2017 |
23297 |
499.96 |
| Jul 21 2017 |
16659 |
494.13 |
| Jul 21 2017 |
17025 |
502.87 |
| Jul 21 2017 |
23410 |
499.96 |
| Jul 14 2017 |
17112 |
502.87 |
| Jul 14 2017 |
16750 |
494.13 |
| Jul 14 2017 |
23496 |
499.96 |
| Jul 07 2017 |
17150 |
502.87 |
| Jul 07 2017 |
16807 |
494.13 |
| Jul 07 2017 |
23549 |
499.96 |
| Jun 30 2017 |
16852 |
494.13 |
| Jun 30 2017 |
17261 |
502.87 |
| Jun 30 2017 |
23642 |
499.96 |
| Jun 23 2017 |
17062 |
494.13 |
| Jun 23 2017 |
18371 |
502.87 |
| Jun 23 2017 |
23827 |
499.96 |
| Jun 16 2017 |
18402 |
502.87 |
| Jun 16 2017 |
17106 |
494.13 |
| Jun 16 2017 |
23821 |
499.96 |
| Jun 09 2017 |
16995 |
494.13 |
| Jun 09 2017 |
18486 |
502.87 |
| Jun 09 2017 |
23754 |
499.96 |
| Jun 02 2017 |
17338 |
494.13 |
| Jun 02 2017 |
18525 |
502.87 |
| Jun 02 2017 |
24052 |
499.96 |
| May 26 2017 |
18077 |
495.84 |
| May 26 2017 |
17382 |
494.13 |
| May 26 2017 |
23606 |
495.41 |
| May 19 2017 |
18113 |
495.84 |
| May 19 2017 |
17847 |
494.13 |
| May 19 2017 |
23940 |
495.41 |
| May 12 2017 |
17935 |
494.13 |
| May 12 2017 |
17924 |
492.22 |
| May 12 2017 |
22996 |
487.48 |
| May 05 2017 |
17884 |
492.22 |
| May 05 2017 |
17947 |
494.13 |
| May 05 2017 |
22963 |
487.48 |
| Apr 28 2017 |
17611 |
492.22 |
| Apr 28 2017 |
17780 |
494.13 |
| Apr 28 2017 |
22703 |
487.48 |
| Apr 21 2017 |
17873 |
492.22 |
| Apr 21 2017 |
18073 |
494.13 |
| Apr 21 2017 |
22949 |
487.48 |
| Apr 14 2017 |
18224 |
494.13 |
| Apr 14 2017 |
14755 |
460.49 |
| Apr 14 2017 |
19232 |
460.49 |
| Apr 07 2017 |
14859 |
460.49 |
| Apr 07 2017 |
18048 |
494.13 |
| Apr 07 2017 |
18956 |
460.49 |
| Mar 31 2017 |
15188 |
460.49 |
| Mar 31 2017 |
18052 |
494.13 |
| Mar 31 2017 |
19170 |
460.49 |
| Mar 24 2017 |
17696 |
494.13 |
| Mar 24 2017 |
15062 |
460.49 |
| Mar 24 2017 |
18909 |
460.49 |
| Mar 17 2017 |
15742 |
466.24 |
| Mar 17 2017 |
17962 |
494.13 |
| Mar 17 2017 |
19227 |
461.73 |
| Mar 10 2017 |
15879 |
466.24 |
| Mar 10 2017 |
17949 |
494.13 |
| Mar 10 2017 |
19288 |
461.73 |
| Mar 03 2017 |
9416 |
404.61 |
| Mar 03 2017 |
17786 |
494.13 |
| Mar 03 2017 |
11431 |
404.61 |
| Feb 24 2017 |
9373 |
404.61 |
| Feb 24 2017 |
17973 |
494.13 |
| Feb 24 2017 |
11463 |
404.61 |
| Feb 17 2017 |
9211 |
404.61 |
| Feb 17 2017 |
17927 |
494.13 |
| Feb 17 2017 |
11503 |
404.61 |
| Feb 10 2017 |
9237 |
404.61 |
| Feb 10 2017 |
18160 |
494.13 |
| Feb 10 2017 |
11580 |
404.61 |
| Feb 03 2017 |
12664 |
441.43 |
| Feb 03 2017 |
9255 |
404.61 |
| Feb 03 2017 |
10656 |
397.33 |
| Jan 27 2017 |
9269 |
404.61 |
| Jan 27 2017 |
12644 |
441.43 |
| Jan 27 2017 |
10667 |
397.33 |
| Jan 20 2017 |
9277 |
404.61 |
| Jan 20 2017 |
12599 |
441.43 |
| Jan 20 2017 |
10644 |
397.33 |
| Jan 13 2017 |
12577 |
441.43 |
| Jan 13 2017 |
9281 |
404.61 |
| Jan 13 2017 |
10649 |
397.33 |
| Jan 06 2017 |
12577 |
441.43 |
| Jan 06 2017 |
9261 |
404.61 |
| Jan 06 2017 |
10634 |
397.33 |
| Dec 30 2016 |
9263 |
404.61 |
| Dec 30 2016 |
12577 |
441.43 |
| Dec 30 2016 |
10635 |
397.33 |
| Dec 23 2016 |
12577 |
441.43 |
| Dec 23 2016 |
9263 |
404.61 |
| Dec 23 2016 |
10635 |
397.33 |
| Dec 16 2016 |
12577 |
441.43 |
| Dec 16 2016 |
9260 |
404.61 |
| Dec 16 2016 |
10634 |
397.33 |
| Dec 09 2016 |
9260 |
404.61 |
| Dec 09 2016 |
12580 |
441.43 |
| Dec 09 2016 |
10636 |
397.33 |
| Dec 02 2016 |
9260 |
404.61 |
| Dec 02 2016 |
12580 |
441.43 |
| Dec 02 2016 |
10637 |
397.33 |
| Nov 25 2016 |
12580 |
441.43 |
| Nov 25 2016 |
9258 |
404.61 |
| Nov 25 2016 |
10636 |
397.33 |
| Nov 18 2016 |
9258 |
404.61 |
| Nov 18 2016 |
12580 |
441.43 |
| Nov 18 2016 |
10636 |
397.33 |
| Nov 11 2016 |
9258 |
404.61 |
| Nov 11 2016 |
12574 |
441.43 |
| Nov 11 2016 |
10628 |
397.33 |
| Nov 04 2016 |
9258 |
404.61 |
| Nov 04 2016 |
12574 |
441.43 |
| Nov 04 2016 |
10628 |
397.33 |
| Oct 28 2016 |
12589 |
441.43 |
| Oct 28 2016 |
9258 |
404.61 |
| Oct 28 2016 |
10644 |
397.33 |
| Oct 21 2016 |
9253 |
404.61 |
| Oct 21 2016 |
12601 |
441.43 |
| Oct 21 2016 |
10650 |
397.33 |
| Oct 14 2016 |
9271 |
404.61 |
| Oct 14 2016 |
12601 |
441.43 |
| Oct 14 2016 |
10697 |
397.33 |
| Oct 07 2016 |
12599 |
441.43 |
| Oct 07 2016 |
9279 |
404.61 |
| Oct 07 2016 |
10695 |
397.33 |
| Sep 30 2016 |
9291 |
404.61 |
| Sep 30 2016 |
12607 |
441.43 |
| Sep 30 2016 |
10704 |
397.33 |
| Sep 23 2016 |
9291 |
404.61 |
| Sep 23 2016 |
12477 |
441.43 |
| Sep 23 2016 |
10641 |
397.33 |
| Sep 16 2016 |
7262 |
383.71 |
| Sep 16 2016 |
12428 |
441.43 |
| Sep 16 2016 |
8611 |
380.6 |
| Sep 09 2016 |
7332 |
383.71 |
| Sep 09 2016 |
12543 |
441.43 |
| Sep 09 2016 |
8648 |
380.6 |
| Sep 02 2016 |
7451 |
383.71 |
| Sep 02 2016 |
12584 |
441.43 |
| Sep 02 2016 |
8748 |
380.6 |
| Aug 26 2016 |
7475 |
383.71 |
| Aug 26 2016 |
12339 |
441.43 |
| Aug 26 2016 |
8450 |
380.6 |
| Aug 19 2016 |
12362 |
441.43 |
| Aug 19 2016 |
7502 |
383.71 |
| Aug 19 2016 |
8467 |
380.6 |
| Aug 12 2016 |
7603 |
383.71 |
| Aug 12 2016 |
12385 |
441.43 |
| Aug 12 2016 |
9473 |
380.6 |
| Aug 05 2016 |
7618 |
383.71 |
| Aug 05 2016 |
12431 |
441.43 |
| Aug 05 2016 |
9590 |
380.6 |
| Jul 29 2016 |
12298 |
441.43 |
| Jul 29 2016 |
7673 |
383.71 |
| Jul 29 2016 |
9664 |
380.6 |
| Jul 22 2016 |
12412 |
441.43 |
| Jul 22 2016 |
7828 |
383.71 |
| Jul 22 2016 |
9806 |
380.6 |
| Jun 22 2016 |
12603 |
441.43 |
| Jun 22 2016 |
8044 |
383.71 |
| Jun 22 2016 |
10676 |
380.6 |
| Jun 15 2016 |
12774 |
441.43 |
| Jun 15 2016 |
8108 |
383.71 |
| Jun 15 2016 |
10773 |
380.6 |
| Jun 08 2016 |
8191 |
383.71 |
| Jun 08 2016 |
12811 |
441.43 |
| Jun 08 2016 |
10812 |
380.6 |
| Jun 01 2016 |
8238 |
383.71 |
| Jun 01 2016 |
12884 |
441.43 |
| Jun 01 2016 |
11036 |
380.6 |
| May 25 2016 |
5669 |
355.73 |
| May 25 2016 |
12890 |
441.43 |
| May 25 2016 |
11037 |
380.6 |
| May 18 2016 |
5728 |
355.73 |
| May 18 2016 |
12982 |
441.43 |
| May 18 2016 |
11117 |
380.6 |
| May 11 2016 |
13015 |
441.43 |
| May 11 2016 |
4065 |
333.82 |
| May 11 2016 |
6969 |
345.36 |
| May 04 2016 |
4030 |
333.82 |
| May 04 2016 |
12948 |
441.43 |
| May 04 2016 |
6965 |
345.36 |
| Apr 27 2016 |
4137 |
333.82 |
| Apr 27 2016 |
13171 |
441.43 |
| Apr 27 2016 |
7130 |
345.36 |
| Apr 20 2016 |
13117 |
441.43 |
| Apr 20 2016 |
4204 |
333.82 |
| Apr 20 2016 |
7245 |
345.36 |
| Apr 13 2016 |
3734 |
327.19 |
| Apr 13 2016 |
13433 |
441.43 |
| Apr 13 2016 |
5577 |
327.19 |
| Apr 06 2016 |
13772 |
441.43 |
| Apr 06 2016 |
3788 |
327.19 |
| Apr 06 2016 |
5638 |
327.19 |
| Mar 30 2016 |
13613 |
441.43 |
| Mar 30 2016 |
3740 |
327.19 |
| Mar 30 2016 |
5570 |
327.19 |
| Mar 23 2016 |
3755 |
327.19 |
| Mar 23 2016 |
13871 |
441.43 |
| Mar 23 2016 |
5674 |
327.19 |
| Mar 16 2016 |
3679 |
327.19 |
| Mar 16 2016 |
13975 |
441.43 |
| Mar 16 2016 |
5621 |
327.19 |
| Mar 09 2016 |
3675 |
327.19 |
| Mar 09 2016 |
11642 |
421.25 |
| Mar 09 2016 |
5620 |
327.19 |
| Mar 02 2016 |
11484 |
421.25 |
| Mar 02 2016 |
3429 |
323.27 |
| Mar 02 2016 |
5613 |
327.17 |
| Feb 24 2016 |
3417 |
323.27 |
| Feb 24 2016 |
11485 |
421.25 |
| Feb 24 2016 |
5610 |
327.17 |
| Feb 17 2016 |
3437 |
323.27 |
| Feb 17 2016 |
9451 |
400.92 |
| Feb 17 2016 |
5667 |
327.17 |
| Feb 10 2016 |
9464 |
400.92 |
| Feb 10 2016 |
3459 |
323.27 |
| Feb 10 2016 |
5701 |
327.17 |
| Feb 03 2016 |
3474 |
323.27 |
| Feb 03 2016 |
11207 |
417.38 |
| Feb 03 2016 |
5724 |
327.17 |
| Jan 27 2016 |
3482 |
323.27 |
| Jan 27 2016 |
11248 |
417.38 |
| Jan 27 2016 |
5735 |
327.17 |
| Jan 20 2016 |
3494 |
323.27 |
| Jan 20 2016 |
11230 |
417.38 |
| Jan 20 2016 |
5740 |
327.17 |
| Jan 13 2016 |
11241 |
417.38 |
| Jan 13 2016 |
3506 |
323.27 |
| Jan 13 2016 |
5754 |
327.17 |
| Jan 06 2016 |
3511 |
323.27 |
| Jan 06 2016 |
11241 |
417.38 |
| Jan 06 2016 |
5759 |
327.17 |
| Dec 30 2015 |
3512 |
323.27 |
| Dec 30 2015 |
11241 |
417.38 |
| Dec 30 2015 |
5759 |
327.17 |
| Dec 23 2015 |
3512 |
323.27 |
| Dec 23 2015 |
11242 |
417.38 |
| Dec 23 2015 |
5759 |
327.17 |
| Dec 16 2015 |
3512 |
323.27 |
| Dec 16 2015 |
11242 |
417.38 |
| Dec 16 2015 |
5759 |
327.17 |
| Dec 09 2015 |
3514 |
323.27 |
| Dec 09 2015 |
11242 |
417.38 |
| Dec 09 2015 |
5760 |
327.17 |
| Dec 02 2015 |
3515 |
323.27 |
| Dec 02 2015 |
11243 |
417.38 |
| Dec 02 2015 |
5762 |
327.17 |
| Nov 25 2015 |
11243 |
417.38 |
| Nov 25 2015 |
3515 |
323.27 |
| Nov 25 2015 |
5762 |
327.17 |
| Nov 18 2015 |
3515 |
323.27 |
| Nov 18 2015 |
11242 |
417.38 |
| Nov 18 2015 |
5762 |
327.17 |
| Nov 11 2015 |
3515 |
323.27 |
| Nov 11 2015 |
11233 |
417.38 |
| Nov 11 2015 |
5762 |
327.17 |
| Nov 04 2015 |
11233 |
417.38 |
| Nov 04 2015 |
3515 |
323.27 |
| Nov 04 2015 |
5762 |
327.17 |
| Oct 28 2015 |
3507 |
323.27 |
| Oct 28 2015 |
11234 |
417.38 |
| Oct 28 2015 |
5756 |
327.17 |
| Oct 21 2015 |
11199 |
417.38 |
| Oct 21 2015 |
3513 |
323.27 |
| Oct 21 2015 |
5759 |
327.17 |
| Oct 14 2015 |
11192 |
417.38 |
| Oct 14 2015 |
3512 |
323.27 |
| Oct 14 2015 |
5759 |
327.17 |
| Oct 07 2015 |
3513 |
323.27 |
| Oct 07 2015 |
11216 |
417.38 |
| Oct 07 2015 |
5755 |
327.17 |
| Sep 30 2015 |
3515 |
323.27 |
| Sep 30 2015 |
11223 |
417.38 |
| Sep 30 2015 |
5762 |
327.17 |
| Sep 23 2015 |
3524 |
323.27 |
| Sep 23 2015 |
11283 |
417.38 |
| Sep 23 2015 |
5782 |
327.17 |
| Sep 16 2015 |
11173 |
417.38 |
| Sep 16 2015 |
3536 |
323.27 |
| Sep 16 2015 |
5424 |
323.27 |
| Sep 09 2015 |
3540 |
323.27 |
| Sep 09 2015 |
11139 |
417.38 |
| Sep 09 2015 |
5437 |
323.27 |
| Sep 02 2015 |
3833 |
328.39 |
| Sep 02 2015 |
11209 |
417.38 |
| Sep 02 2015 |
5892 |
328.39 |
| Aug 26 2015 |
11352 |
417.38 |
| Aug 26 2015 |
3926 |
328.39 |
| Aug 26 2015 |
5986 |
328.39 |
| Aug 19 2015 |
3916 |
328.39 |
| Aug 19 2015 |
11553 |
417.38 |
| Aug 19 2015 |
6081 |
328.39 |
| Aug 12 2015 |
3943 |
328.39 |
| Aug 12 2015 |
11569 |
417.38 |
| Aug 12 2015 |
6094 |
328.39 |
| Aug 05 2015 |
4436 |
335.94 |
| Aug 05 2015 |
11645 |
417.38 |
| Aug 05 2015 |
6777 |
335.94 |
| Jul 29 2015 |
11686 |
417.38 |
| Jul 29 2015 |
4506 |
335.94 |
| Jul 29 2015 |
6865 |
335.94 |
| Jul 22 2015 |
4990 |
342.16 |
| Jul 22 2015 |
11710 |
417.38 |
| Jul 22 2015 |
7495 |
342.16 |
| Jul 15 2015 |
5071 |
342.16 |
| Jul 15 2015 |
11937 |
417.38 |
| Jul 15 2015 |
7614 |
342.16 |
| Jul 08 2015 |
5509 |
347.47 |
| Jul 08 2015 |
12012 |
417.38 |
| Jul 08 2015 |
8511 |
349.48 |
| Jul 01 2015 |
5567 |
347.47 |
| Jul 01 2015 |
12075 |
417.38 |
| Jul 01 2015 |
8570 |
349.48 |
| Jun 24 2015 |
5660 |
347.47 |
| Jun 24 2015 |
12084 |
417.38 |
| Jun 24 2015 |
8653 |
349.48 |
| Jun 17 2015 |
5684 |
347.47 |
| Jun 17 2015 |
12067 |
417.38 |
| Jun 17 2015 |
8753 |
349.48 |
| Jun 10 2015 |
12144 |
417.38 |
| Jun 10 2015 |
5740 |
347.47 |
| Jun 10 2015 |
8702 |
349.48 |
| Jun 03 2015 |
5791 |
347.47 |
| Jun 03 2015 |
12300 |
417.38 |
| Jun 03 2015 |
8842 |
349.48 |
| May 27 2015 |
5816 |
347.47 |
| May 27 2015 |
12186 |
417.38 |
| May 27 2015 |
8804 |
349.48 |
| May 20 2015 |
12255 |
417.38 |
| May 20 2015 |
5680 |
345.26 |
| May 20 2015 |
8934 |
349.92 |
| May 13 2015 |
5665 |
345.26 |
| May 13 2015 |
12374 |
417.38 |
| May 13 2015 |
8956 |
349.92 |
| May 06 2015 |
12224 |
417.38 |
| May 06 2015 |
5629 |
346.94 |
| May 06 2015 |
8240 |
345.49 |
| Apr 29 2015 |
6445 |
356.42 |
| Apr 29 2015 |
12411 |
417.38 |
| Apr 29 2015 |
9234 |
353.58 |
| Apr 22 2015 |
11623 |
409.87 |
| Apr 22 2015 |
6491 |
356.42 |
| Apr 22 2015 |
9301 |
353.58 |
| Apr 15 2015 |
6265 |
353.35 |
| Apr 15 2015 |
11495 |
409.87 |
| Apr 15 2015 |
9684 |
356.39 |
| Apr 08 2015 |
11511 |
409.87 |
| Apr 08 2015 |
6362 |
353.35 |
| Apr 08 2015 |
9715 |
356.39 |
| Apr 01 2015 |
6463 |
353.35 |
| Apr 01 2015 |
11629 |
409.87 |
| Apr 01 2015 |
9874 |
356.39 |
| Mar 25 2015 |
6382 |
353.35 |
| Mar 25 2015 |
11243 |
409.87 |
| Mar 25 2015 |
9602 |
356.39 |
| Mar 18 2015 |
6152 |
351.66 |
| Mar 18 2015 |
11265 |
412.8 |
| Mar 18 2015 |
9484 |
356.95 |
| Mar 11 2015 |
11500 |
412.8 |
| Mar 11 2015 |
6205 |
351.66 |
| Mar 11 2015 |
9835 |
356.95 |
| Mar 04 2015 |
6331 |
351.66 |
| Mar 04 2015 |
11668 |
412.8 |
| Mar 04 2015 |
9939 |
356.95 |
| Feb 25 2015 |
11705 |
412.8 |
| Feb 25 2015 |
6395 |
352.54 |
| Feb 25 2015 |
10797 |
363.92 |
| Feb 18 2015 |
14729 |
439.06 |
| Feb 18 2015 |
6432 |
352.54 |
| Feb 18 2015 |
10250 |
358.63 |
| Feb 11 2015 |
12871 |
422.81 |
| Feb 11 2015 |
6446 |
352.54 |
| Feb 11 2015 |
9571 |
352.54 |
| Feb 04 2015 |
6450 |
352.54 |
| Feb 04 2015 |
12909 |
422.81 |
| Feb 04 2015 |
9584 |
352.54 |
| Jan 28 2015 |
6473 |
352.54 |
| Jan 28 2015 |
12891 |
422.81 |
| Jan 28 2015 |
9583 |
352.54 |
| Jan 21 2015 |
6474 |
352.54 |
| Jan 21 2015 |
12898 |
422.81 |
| Jan 21 2015 |
9601 |
352.54 |
| Jan 14 2015 |
12920 |
422.81 |
| Jan 14 2015 |
6486 |
352.54 |
| Jan 14 2015 |
9621 |
352.54 |
| Jan 07 2015 |
12920 |
422.81 |
| Jan 07 2015 |
6475 |
352.54 |
| Jan 07 2015 |
9603 |
352.54 |
| Dec 31 2014 |
6474 |
352.54 |
| Dec 31 2014 |
12920 |
422.81 |
| Dec 31 2014 |
9604 |
352.54 |
| Dec 24 2014 |
12920 |
422.81 |
| Dec 24 2014 |
6474 |
352.54 |
| Dec 24 2014 |
9604 |
352.54 |
| Dec 17 2014 |
6470 |
352.54 |
| Dec 17 2014 |
12920 |
422.81 |
| Dec 17 2014 |
9603 |
352.54 |
| Dec 10 2014 |
6470 |
352.54 |
| Dec 10 2014 |
12920 |
422.81 |
| Dec 10 2014 |
9603 |
352.54 |
| Dec 03 2014 |
6470 |
352.54 |
| Dec 03 2014 |
12920 |
422.81 |
| Dec 03 2014 |
9603 |
352.54 |
| Nov 26 2014 |
12920 |
422.81 |
| Nov 26 2014 |
6470 |
352.54 |
| Nov 26 2014 |
9603 |
352.54 |
| Nov 19 2014 |
6470 |
352.54 |
| Nov 19 2014 |
12920 |
422.81 |
| Nov 19 2014 |
9603 |
352.54 |
| Nov 12 2014 |
6470 |
352.54 |
| Nov 12 2014 |
12920 |
422.81 |
| Nov 12 2014 |
9603 |
352.54 |
| Nov 05 2014 |
12920 |
422.81 |
| Nov 05 2014 |
6470 |
352.54 |
| Nov 05 2014 |
9603 |
352.54 |
| Oct 29 2014 |
12916 |
422.81 |
| Oct 29 2014 |
6470 |
352.54 |
| Oct 29 2014 |
9602 |
352.54 |
| Oct 22 2014 |
6449 |
352.54 |
| Oct 22 2014 |
12899 |
422.81 |
| Oct 22 2014 |
9614 |
352.54 |
| Oct 15 2014 |
12841 |
422.81 |
| Oct 15 2014 |
6442 |
352.54 |
| Oct 15 2014 |
9602 |
352.54 |
| Oct 08 2014 |
12833 |
422.81 |
| Oct 08 2014 |
6439 |
352.54 |
| Oct 08 2014 |
9609 |
352.54 |
| Oct 01 2014 |
6446 |
352.54 |
| Oct 01 2014 |
12842 |
422.81 |
| Oct 01 2014 |
9617 |
352.54 |
| Sep 24 2014 |
6458 |
352.54 |
| Sep 24 2014 |
12907 |
422.81 |
| Sep 24 2014 |
9593 |
352.54 |
| Sep 17 2014 |
12818 |
422.81 |
| Sep 17 2014 |
6490 |
352.54 |
| Sep 17 2014 |
9604 |
352.54 |
| Sep 10 2014 |
6418 |
352.54 |
| Sep 10 2014 |
12830 |
422.81 |
| Sep 10 2014 |
9605 |
352.54 |
| Sep 03 2014 |
6435 |
352.47 |
| Sep 03 2014 |
12844 |
422.81 |
| Sep 03 2014 |
9661 |
352.47 |
| Aug 27 2014 |
6932 |
357.86 |
| Aug 27 2014 |
12756 |
422.81 |
| Aug 27 2014 |
10247 |
357.86 |
| Aug 20 2014 |
12757 |
422.81 |
| Aug 20 2014 |
6919 |
357.86 |
| Aug 20 2014 |
10270 |
357.86 |
| Aug 13 2014 |
7635 |
365.92 |
| Aug 13 2014 |
12741 |
422.81 |
| Aug 13 2014 |
11271 |
365.92 |
| Aug 06 2014 |
7666 |
365.92 |
| Aug 06 2014 |
12882 |
422.81 |
| Aug 06 2014 |
11307 |
365.92 |
| Jul 30 2014 |
12903 |
422.81 |
| Jul 30 2014 |
7679 |
365.92 |
| Jul 30 2014 |
11380 |
365.92 |
| Jul 23 2014 |
8082 |
370.31 |
| Jul 23 2014 |
12812 |
422.81 |
| Jul 23 2014 |
11212 |
364.61 |
| Jul 16 2014 |
8059 |
370.31 |
| Jul 16 2014 |
12955 |
422.81 |
| Jul 16 2014 |
11183 |
364.61 |
| Jul 09 2014 |
8146 |
370.31 |
| Jul 09 2014 |
13013 |
422.81 |
| Jul 09 2014 |
11180 |
364.61 |
| Jul 02 2014 |
10824 |
398.6 |
| Jul 02 2014 |
13094 |
422.81 |
| Jul 02 2014 |
14784 |
390.53 |
| Jun 25 2014 |
10943 |
398.6 |
| Jun 25 2014 |
13185 |
422.81 |
| Jun 25 2014 |
14784 |
390.53 |
| Jun 18 2014 |
11042 |
398.6 |
| Jun 18 2014 |
13234 |
422.81 |
| Jun 18 2014 |
14830 |
390.53 |
| Jun 11 2014 |
13186 |
422.81 |
| Jun 11 2014 |
12977 |
418.85 |
| Jun 11 2014 |
17259 |
406.33 |
| Jun 04 2014 |
13222 |
418.85 |
| Jun 04 2014 |
13280 |
422.81 |
| Jun 04 2014 |
17375 |
406.33 |
| May 28 2014 |
13244 |
418.85 |
| May 28 2014 |
13229 |
422.81 |
| May 28 2014 |
17358 |
406.33 |
| May 21 2014 |
13270 |
422.81 |
| May 21 2014 |
14875 |
434.02 |
| May 21 2014 |
19601 |
421.57 |
| May 14 2014 |
13390 |
422.81 |
| May 14 2014 |
14977 |
434.02 |
| May 14 2014 |
19692 |
421.5 |
| May 07 2014 |
15472 |
441.32 |
| May 07 2014 |
16844 |
458.29 |
| May 07 2014 |
22527 |
442.17 |
| Apr 30 2014 |
17383 |
458.29 |
| Apr 30 2014 |
15962 |
441.32 |
| Apr 30 2014 |
23057 |
442.17 |
| Apr 23 2014 |
17713 |
458.29 |
| Apr 23 2014 |
16130 |
441.32 |
| Apr 23 2014 |
23375 |
442.17 |
| Apr 16 2014 |
16021 |
441.32 |
| Apr 16 2014 |
17688 |
458.29 |
| Apr 16 2014 |
23241 |
442.17 |
| Apr 09 2014 |
16258 |
442.38 |
| Apr 09 2014 |
18298 |
458.29 |
| Apr 09 2014 |
25336 |
453.41 |
| Apr 02 2014 |
18350 |
458.29 |
| Apr 02 2014 |
15983 |
437.96 |
| Apr 02 2014 |
23302 |
442.38 |
| Mar 26 2014 |
16312 |
437.96 |
| Mar 26 2014 |
17955 |
458.29 |
| Mar 26 2014 |
23241 |
442.38 |
| Mar 19 2014 |
16427 |
437.96 |
| Mar 19 2014 |
17850 |
458.29 |
| Mar 19 2014 |
23185 |
442.38 |
| Mar 12 2014 |
16418 |
437.96 |
| Mar 12 2014 |
17863 |
458.29 |
| Mar 12 2014 |
23183 |
442.38 |
| Mar 05 2014 |
17579 |
458.29 |
| Mar 05 2014 |
14380 |
418.74 |
| Mar 05 2014 |
21971 |
434.78 |
| Feb 26 2014 |
14393 |
418.74 |
| Feb 26 2014 |
17521 |
458.29 |
| Feb 26 2014 |
21961 |
434.78 |
| Feb 19 2014 |
14416 |
418.74 |
| Feb 19 2014 |
19538 |
418.74 |
| Feb 12 2014 |
14424 |
418.74 |
| Feb 12 2014 |
19475 |
418.74 |
| Feb 05 2014 |
14520 |
418.74 |
| Feb 05 2014 |
19550 |
418.74 |
| Jan 29 2014 |
14214 |
414.88 |
| Jan 29 2014 |
19003 |
414.88 |
| Jan 22 2014 |
13817 |
411.35 |
| Jan 22 2014 |
18411 |
411.35 |
| Jan 15 2014 |
13850 |
411.35 |
| Jan 15 2014 |
18442 |
411.35 |
| Jan 08 2014 |
13865 |
411.35 |
| Jan 08 2014 |
18392 |
411.35 |
| Jan 01 2014 |
13868 |
411.35 |
| Jan 01 2014 |
18394 |
411.35 |
| Dec 25 2013 |
13868 |
411.35 |
| Dec 25 2013 |
18400 |
411.35 |
| Dec 18 2013 |
13868 |
411.35 |
| Dec 18 2013 |
18400 |
411.35 |
| Dec 11 2013 |
13868 |
411.35 |
| Dec 11 2013 |
18401 |
411.35 |
| Dec 04 2013 |
13868 |
411.35 |
| Dec 04 2013 |
18402 |
411.35 |
| Nov 27 2013 |
13868 |
411.35 |
| Nov 27 2013 |
18402 |
411.35 |
| Nov 20 2013 |
13868 |
411.35 |
| Nov 20 2013 |
18403 |
411.35 |
| Nov 13 2013 |
13868 |
411.35 |
| Nov 13 2013 |
18403 |
411.35 |
| Nov 06 2013 |
13869 |
411.35 |
| Nov 06 2013 |
18403 |
411.35 |
| Oct 30 2013 |
13867 |
411.35 |
| Oct 30 2013 |
18401 |
411.35 |
| Oct 23 2013 |
13869 |
411.35 |
| Oct 23 2013 |
18399 |
411.35 |
| Oct 16 2013 |
13848 |
411.35 |
| Oct 16 2013 |
18391 |
411.35 |
| Oct 09 2013 |
13845 |
411.35 |
| Oct 09 2013 |
18287 |
411.35 |
| Oct 02 2013 |
13836 |
411.35 |
| Oct 02 2013 |
18321 |
411.35 |
| Sep 25 2013 |
13752 |
411.35 |
| Sep 25 2013 |
18278 |
411.35 |
| Sep 18 2013 |
13681 |
411.35 |
| Sep 18 2013 |
18117 |
411.35 |
| Sep 11 2013 |
13585 |
411.35 |
| Sep 11 2013 |
18003 |
411.35 |
| Sep 04 2013 |
13618 |
411.35 |
| Sep 04 2013 |
18114 |
411.35 |
| Aug 28 2013 |
13611 |
411.35 |
| Aug 28 2013 |
18082 |
411.35 |
| Aug 21 2013 |
14563 |
419.73 |
| Aug 21 2013 |
19431 |
419.73 |
| Aug 14 2013 |
14965 |
422.6 |
| Aug 14 2013 |
19596 |
422.6 |
| Aug 07 2013 |
15168 |
422.6 |
| Aug 07 2013 |
19807 |
422.6 |
| Jul 31 2013 |
17054 |
438.97 |
| Jul 31 2013 |
22407 |
438.97 |
| Jul 24 2013 |
17199 |
438.97 |
| Jul 24 2013 |
22520 |
438.97 |
| Jul 17 2013 |
17278 |
438.97 |
| Jul 17 2013 |
22613 |
438.97 |
| Jul 10 2013 |
17446 |
438.97 |
| Jul 10 2013 |
22850 |
438.97 |
| Jul 03 2013 |
18596 |
448.06 |
| Jul 03 2013 |
24219 |
448.06 |
| Jun 26 2013 |
18902 |
448.06 |
| Jun 26 2013 |
24422 |
448.06 |
| Jun 19 2013 |
21077 |
466.06 |
| Jun 19 2013 |
27132 |
466.06 |
| Jun 12 2013 |
22711 |
481.21 |
| Jun 12 2013 |
29549 |
481.21 |
| Jun 05 2013 |
22351 |
481.21 |
| Jun 05 2013 |
29253 |
481.21 |
| May 29 2013 |
24278 |
501.65 |
| May 29 2013 |
32012 |
501.65 |
| May 22 2013 |
24636 |
501.65 |
| May 22 2013 |
32595 |
501.65 |
| May 15 2013 |
25231 |
507.69 |
| May 15 2013 |
33344 |
507.69 |
| May 08 2013 |
26815 |
529.64 |
| May 08 2013 |
35787 |
529.64 |
| May 01 2013 |
26908 |
529.64 |
| May 01 2013 |
36043 |
529.64 |
| Apr 24 2013 |
26873 |
529.64 |
| Apr 24 2013 |
35765 |
529.64 |
| Apr 17 2013 |
27018 |
534.86 |
| Apr 17 2013 |
36351 |
534.86 |
| Apr 10 2013 |
27657 |
554.45 |
| Apr 10 2013 |
37822 |
554.45 |
| Apr 03 2013 |
27349 |
554.45 |
| Apr 03 2013 |
37628 |
554.45 |
| Mar 27 2013 |
27385 |
554.45 |
| Mar 27 2013 |
37804 |
554.45 |
| Mar 20 2013 |
26946 |
556.18 |
| Mar 20 2013 |
37807 |
556.18 |
| Mar 13 2013 |
37634 |
556.18 |
