| Aug 24 2018 |
15915 |
518.75 |
| Aug 24 2018 |
21358 |
518.75 |
| Aug 17 2018 |
16194 |
518.75 |
| Aug 17 2018 |
21614 |
518.75 |
| Aug 10 2018 |
16172 |
518.75 |
| Aug 10 2018 |
21724 |
518.75 |
| Aug 03 2018 |
16335 |
518.75 |
| Aug 03 2018 |
21910 |
518.75 |
| Jul 27 2018 |
16360 |
518.75 |
| Jul 27 2018 |
21976 |
518.75 |
| Jul 20 2018 |
16584 |
518.75 |
| Jul 20 2018 |
22258 |
518.75 |
| Jul 13 2018 |
16345 |
518.75 |
| Jul 13 2018 |
22057 |
518.75 |
| Jul 06 2018 |
16376 |
518.75 |
| Jul 06 2018 |
21866 |
518.75 |
| Jun 29 2018 |
16345 |
518.75 |
| Jun 29 2018 |
21829 |
518.75 |
| Jun 22 2018 |
16679 |
518.75 |
| Jun 22 2018 |
22170 |
518.75 |
| Jun 15 2018 |
16580 |
518.75 |
| Jun 15 2018 |
22222 |
518.75 |
| Jun 08 2018 |
16771 |
518.75 |
| Jun 08 2018 |
22428 |
518.75 |
| Jun 01 2018 |
16923 |
518.75 |
| Jun 01 2018 |
22818 |
518.75 |
| May 25 2018 |
16978 |
518.75 |
| May 25 2018 |
22985 |
518.75 |
| May 18 2018 |
16994 |
518.75 |
| May 18 2018 |
23060 |
518.75 |
| May 11 2018 |
16934 |
518.75 |
| May 11 2018 |
23188 |
518.75 |
| May 04 2018 |
17089 |
518.75 |
| May 04 2018 |
23395 |
518.75 |
| Apr 27 2018 |
16015 |
503.9 |
| Apr 27 2018 |
21710 |
503.9 |
| Apr 20 2018 |
16182 |
503.9 |
| Apr 20 2018 |
21874 |
503.9 |
| Apr 13 2018 |
16140 |
503.9 |
| Apr 13 2018 |
21754 |
503.9 |
| Apr 06 2018 |
16032 |
503.9 |
| Apr 06 2018 |
21848 |
503.9 |
| Mar 30 2018 |
16141 |
503.9 |
| Mar 30 2018 |
18391 |
528.24 |
| Mar 30 2018 |
23086 |
512.01 |
| Mar 23 2018 |
18603 |
528.24 |
| Mar 23 2018 |
16155 |
503.9 |
| Mar 23 2018 |
23287 |
512.01 |
| Mar 16 2018 |
18453 |
528.24 |
| Mar 16 2018 |
16209 |
503.9 |
| Mar 16 2018 |
23240 |
512.01 |
| Mar 09 2018 |
16082 |
503.9 |
| Mar 09 2018 |
18353 |
528.24 |
| Mar 09 2018 |
23211 |
512.01 |
| Mar 02 2018 |
16236 |
503.9 |
| Mar 02 2018 |
18445 |
528.24 |
| Mar 02 2018 |
23471 |
512.01 |
| Feb 23 2018 |
18617 |
528.24 |
| Feb 23 2018 |
16395 |
503.9 |
| Feb 23 2018 |
23652 |
512.01 |
| Feb 16 2018 |
16348 |
503.9 |
| Feb 16 2018 |
18666 |
528.24 |
| Feb 16 2018 |
23646 |
512.01 |
| Feb 09 2018 |
16368 |
503.9 |
| Feb 09 2018 |
18411 |
528.24 |
| Feb 09 2018 |
23380 |
512.01 |
| Feb 02 2018 |
16334 |
503.9 |
| Feb 02 2018 |
18310 |
528.24 |
| Feb 02 2018 |
23277 |
512.01 |
| Jan 26 2018 |
16374 |
503.9 |
| Jan 26 2018 |
18397 |
528.24 |
| Jan 26 2018 |
23344 |
512.01 |
| Jan 19 2018 |
16379 |
503.9 |
| Jan 19 2018 |
18397 |
528.24 |
| Jan 19 2018 |
23348 |
512.01 |
| Jan 12 2018 |
16360 |
503.9 |
| Jan 12 2018 |
18434 |
528.24 |
| Jan 12 2018 |
23354 |
512.01 |
| Jan 05 2018 |
18434 |
528.24 |
| Jan 05 2018 |
16389 |
503.9 |
| Jan 05 2018 |
23377 |
512.01 |
| Dec 29 2017 |
16390 |
503.9 |
| Dec 29 2017 |
18434 |
528.24 |
| Dec 29 2017 |
23377 |
512.01 |
| Dec 22 2017 |
16392 |
503.9 |
| Dec 22 2017 |
18434 |
528.24 |
| Dec 22 2017 |
23379 |
512.01 |
| Dec 15 2017 |
18434 |
528.24 |
| Dec 15 2017 |
16383 |
503.9 |
| Dec 15 2017 |
23372 |
512.01 |
| Dec 08 2017 |
18434 |
528.24 |
| Dec 08 2017 |
16383 |
503.9 |
| Dec 08 2017 |
23372 |
512.01 |
| Dec 01 2017 |
16383 |
503.9 |
| Dec 01 2017 |
18434 |
528.24 |
| Dec 01 2017 |
23372 |
512.01 |
| Nov 24 2017 |
18434 |
528.24 |
| Nov 24 2017 |
16383 |
503.9 |
| Nov 24 2017 |
23372 |
512.01 |
| Nov 17 2017 |
18435 |
528.24 |
| Nov 17 2017 |
16383 |
503.9 |
| Nov 17 2017 |
23373 |
512.01 |
| Nov 10 2017 |
16383 |
503.9 |
| Nov 10 2017 |
18467 |
528.24 |
| Nov 10 2017 |
23392 |
512.01 |
| Nov 03 2017 |
16384 |
503.9 |
| Nov 03 2017 |
18467 |
528.24 |
| Nov 03 2017 |
23393 |
512.01 |
| Oct 27 2017 |
18482 |
528.24 |
| Oct 27 2017 |
16384 |
503.9 |
| Oct 27 2017 |
23425 |
512.01 |
| Oct 20 2017 |
16415 |
503.9 |
| Oct 20 2017 |
18381 |
528.24 |
| Oct 20 2017 |
23367 |
512.01 |
| Oct 13 2017 |
16415 |
503.9 |
| Oct 13 2017 |
18443 |
528.24 |
| Oct 13 2017 |
23401 |
512.01 |
| Oct 06 2017 |
16403 |
503.9 |
| Oct 06 2017 |
18434 |
528.24 |
| Oct 06 2017 |
23389 |
512.01 |
| Sep 29 2017 |
18432 |
528.24 |
| Sep 29 2017 |
16427 |
503.9 |
| Sep 29 2017 |
23299 |
512.01 |
| Sep 22 2017 |
16416 |
503.9 |
| Sep 22 2017 |
18706 |
528.24 |
| Sep 22 2017 |
23544 |
512.01 |
| Sep 15 2017 |
16507 |
503.9 |
| Sep 15 2017 |
18681 |
528.24 |
| Sep 15 2017 |
23618 |
512.01 |
| Sep 08 2017 |
18606 |
528.24 |
| Sep 08 2017 |
15247 |
489.04 |
| Sep 08 2017 |
23348 |
508.64 |
| Sep 01 2017 |
15452 |
489.04 |
| Sep 01 2017 |
18659 |
528.24 |
| Sep 01 2017 |
23446 |
508.64 |
| Aug 25 2017 |
15522 |
489.64 |
| Aug 25 2017 |
19018 |
528.24 |
| Aug 25 2017 |
23128 |
502.5 |
| Aug 18 2017 |
15579 |
489.64 |
| Aug 18 2017 |
19102 |
528.24 |
| Aug 18 2017 |
23245 |
502.5 |
| Aug 11 2017 |
15518 |
489.64 |
| Aug 11 2017 |
19195 |
528.24 |
| Aug 11 2017 |
23278 |
502.5 |
| Aug 04 2017 |
15650 |
489.64 |
| Aug 04 2017 |
19288 |
528.24 |
| Aug 04 2017 |
23505 |
502.5 |
| Jul 28 2017 |
15715 |
489.64 |
| Jul 28 2017 |
19436 |
528.24 |
| Jul 28 2017 |
23667 |
502.5 |
| Jul 21 2017 |
19460 |
528.24 |
| Jul 21 2017 |
15805 |
489.64 |
| Jul 21 2017 |
23762 |
502.5 |
| Jul 14 2017 |
15870 |
489.64 |
| Jul 14 2017 |
19555 |
528.24 |
| Jul 14 2017 |
23857 |
502.5 |
| Jul 07 2017 |
15923 |
489.64 |
| Jul 07 2017 |
19643 |
528.24 |
| Jul 07 2017 |
23915 |
502.5 |
| Jun 30 2017 |
19669 |
528.24 |
| Jun 30 2017 |
16024 |
489.64 |
| Jun 30 2017 |
24001 |
502.5 |
| Jun 23 2017 |
19904 |
528.24 |
| Jun 23 2017 |
17403 |
492.25 |
| Jun 23 2017 |
23769 |
499.45 |
| Jun 16 2017 |
17448 |
492.25 |
| Jun 16 2017 |
19931 |
528.24 |
| Jun 16 2017 |
23765 |
499.45 |
| Jun 09 2017 |
19836 |
528.24 |
| Jun 09 2017 |
17524 |
492.25 |
| Jun 09 2017 |
23690 |
499.45 |
| Jun 02 2017 |
20258 |
528.24 |
| Jun 02 2017 |
17555 |
492.25 |
| Jun 02 2017 |
23988 |
499.45 |
| May 26 2017 |
17727 |
492.25 |
| May 26 2017 |
20308 |
528.24 |
| May 26 2017 |
24105 |
499.45 |
| May 19 2017 |
17765 |
492.25 |
| May 19 2017 |
20837 |
528.24 |
| May 19 2017 |
24424 |
499.45 |
| May 12 2017 |
20942 |
528.24 |
| May 12 2017 |
17926 |
492.25 |
| May 12 2017 |
24572 |
499.45 |
| May 05 2017 |
17886 |
492.25 |
| May 05 2017 |
20935 |
528.24 |
| May 05 2017 |
24508 |
499.45 |
| Apr 28 2017 |
17711 |
493.32 |
| Apr 28 2017 |
20693 |
528.24 |
| Apr 28 2017 |
24607 |
502.05 |
| Apr 21 2017 |
17971 |
493.32 |
| Apr 21 2017 |
21019 |
528.24 |
| Apr 21 2017 |
24857 |
502.05 |
| Apr 14 2017 |
21285 |
528.24 |
| Apr 14 2017 |
18013 |
493.32 |
| Apr 14 2017 |
24861 |
502.05 |
| Apr 07 2017 |
18111 |
493.32 |
| Apr 07 2017 |
21045 |
528.24 |
| Apr 07 2017 |
24542 |
502.05 |
| Mar 31 2017 |
18474 |
493.32 |
| Mar 31 2017 |
23636 |
493.32 |
| Mar 24 2017 |
18263 |
493.32 |
| Mar 24 2017 |
23256 |
493.32 |
| Mar 17 2017 |
18361 |
493.32 |
| Mar 17 2017 |
23438 |
493.32 |
| Mar 10 2017 |
18481 |
493.32 |
| Mar 10 2017 |
23476 |
493.32 |
| Mar 03 2017 |
18401 |
493.32 |
| Mar 03 2017 |
23356 |
493.32 |
| Feb 24 2017 |
18284 |
493.32 |
| Feb 24 2017 |
23375 |
493.32 |
| Feb 17 2017 |
18029 |
493.32 |
| Feb 17 2017 |
23348 |
493.32 |
| Feb 10 2017 |
18066 |
493.32 |
| Feb 10 2017 |
23459 |
493.32 |
| Feb 03 2017 |
18091 |
493.32 |
| Feb 03 2017 |
23418 |
493.32 |
| Jan 27 2017 |
18123 |
493.32 |
| Jan 27 2017 |
23421 |
493.32 |
| Jan 20 2017 |
18107 |
493.32 |
| Jan 20 2017 |
23377 |
493.32 |
| Jan 13 2017 |
18117 |
493.32 |
| Jan 13 2017 |
23346 |
493.32 |
| Jan 06 2017 |
18124 |
493.32 |
| Jan 06 2017 |
23353 |
493.32 |
| Dec 30 2016 |
18134 |
493.32 |
| Dec 30 2016 |
23363 |
493.32 |
| Dec 23 2016 |
18134 |
493.32 |
| Dec 23 2016 |
23363 |
493.32 |
| Dec 16 2016 |
18127 |
493.32 |
| Dec 16 2016 |
23360 |
493.32 |
| Dec 09 2016 |
18131 |
493.32 |
| Dec 09 2016 |
23360 |
493.32 |
| Dec 02 2016 |
18131 |
493.32 |
| Dec 02 2016 |
23360 |
493.32 |
| Nov 25 2016 |
18127 |
493.32 |
| Nov 25 2016 |
23357 |
493.32 |
| Nov 18 2016 |
18127 |
493.32 |
| Nov 18 2016 |
23357 |
493.32 |
| Nov 11 2016 |
18127 |
493.32 |
| Nov 11 2016 |
23330 |
493.32 |
| Nov 04 2016 |
18127 |
493.32 |
| Nov 04 2016 |
23330 |
493.32 |
| Oct 28 2016 |
18128 |
493.32 |
| Oct 28 2016 |
23346 |
493.32 |
| Oct 21 2016 |
18139 |
493.32 |
| Oct 21 2016 |
23368 |
493.32 |
| Oct 14 2016 |
18072 |
493.32 |
| Oct 14 2016 |
23339 |
493.32 |
| Oct 07 2016 |
18090 |
493.32 |
| Oct 07 2016 |
23356 |
493.32 |
| Sep 30 2016 |
18147 |
493.32 |
| Sep 30 2016 |
23393 |
493.32 |
| Sep 23 2016 |
18166 |
493.32 |
| Sep 23 2016 |
23223 |
493.32 |
| Sep 16 2016 |
18272 |
493.32 |
| Sep 16 2016 |
23245 |
493.32 |
| Sep 09 2016 |
18481 |
494.86 |
| Sep 09 2016 |
23507 |
494.86 |
| Sep 02 2016 |
18645 |
494.86 |
| Sep 02 2016 |
23666 |
494.86 |
| Aug 26 2016 |
18704 |
494.86 |
| Aug 26 2016 |
23477 |
494.86 |
| Aug 19 2016 |
18745 |
494.86 |
| Aug 19 2016 |
23496 |
494.86 |
| Aug 12 2016 |
18995 |
494.86 |
| Aug 12 2016 |
13050 |
448 |
| Aug 12 2016 |
23426 |
479.24 |
| Aug 05 2016 |
18896 |
494.86 |
| Aug 05 2016 |
13091 |
448 |
| Aug 05 2016 |
23549 |
479.24 |
| Jul 29 2016 |
12946 |
448 |
| Jul 29 2016 |
15021 |
454.25 |
| Jul 29 2016 |
19918 |
452.69 |
| Jul 22 2016 |
13074 |
448 |
| Jul 22 2016 |
15238 |
454.25 |
| Jul 22 2016 |
20140 |
452.69 |
| Jun 22 2016 |
13303 |
448 |
| Jun 22 2016 |
6983 |
373.04 |
| Jun 22 2016 |
16229 |
419.74 |
| Jun 15 2016 |
13494 |
448 |
| Jun 15 2016 |
7037 |
373.04 |
| Jun 15 2016 |
16417 |
419.74 |
| Jun 08 2016 |
7103 |
373.04 |
| Jun 08 2016 |
13531 |
448 |
| Jun 08 2016 |
16453 |
419.74 |
| Jun 01 2016 |
7181 |
373.04 |
| Jun 01 2016 |
13273 |
444.89 |
| Jun 01 2016 |
17556 |
425.25 |
| May 25 2016 |
7194 |
373.04 |
| May 25 2016 |
13271 |
444.89 |
| May 25 2016 |
17464 |
425.25 |
| May 18 2016 |
7265 |
373.04 |
| May 18 2016 |
13365 |
444.89 |
| May 18 2016 |
17596 |
425.25 |
| May 11 2016 |
13410 |
444.89 |
| May 11 2016 |
9604 |
396.54 |
| May 11 2016 |
17402 |
424.21 |
| May 04 2016 |
9553 |
396.54 |
| May 04 2016 |
13338 |
444.89 |
| May 04 2016 |
17325 |
424.21 |
| Apr 27 2016 |
9767 |
396.54 |
| Apr 27 2016 |
13587 |
444.89 |
| Apr 27 2016 |
17593 |
424.21 |
| Apr 20 2016 |
13532 |
444.89 |
| Apr 20 2016 |
9807 |
396.54 |
| Apr 20 2016 |
17619 |
424.21 |
| Apr 13 2016 |
10569 |
404.81 |
| Apr 13 2016 |
13852 |
444.89 |
| Apr 13 2016 |
16810 |
418.88 |
| Apr 06 2016 |
14201 |
444.89 |
| Apr 06 2016 |
10602 |
404.81 |
| Apr 06 2016 |
16993 |
418.88 |
| Mar 30 2016 |
14031 |
444.89 |
| Mar 30 2016 |
10483 |
404.81 |
| Mar 30 2016 |
16856 |
418.88 |
| Mar 23 2016 |
10515 |
404.81 |
| Mar 23 2016 |
14294 |
444.89 |
| Mar 23 2016 |
17003 |
418.88 |
| Mar 16 2016 |
10409 |
404.81 |
| Mar 16 2016 |
14396 |
444.89 |
| Mar 16 2016 |
16954 |
418.88 |
| Mar 09 2016 |
10383 |
404.81 |
| Mar 09 2016 |
14483 |
444.89 |
| Mar 09 2016 |
16997 |
418.88 |
| Mar 02 2016 |
14301 |
444.89 |
| Mar 02 2016 |
10333 |
404.81 |
| Mar 02 2016 |
16895 |
418.88 |
| Feb 24 2016 |
10290 |
404.81 |
| Feb 24 2016 |
14305 |
444.89 |
| Feb 24 2016 |
16852 |
418.88 |
| Feb 17 2016 |
10348 |
404.81 |
| Feb 17 2016 |
14473 |
444.89 |
| Feb 17 2016 |
17009 |
418.88 |
| Feb 10 2016 |
14410 |
444.89 |
| Feb 10 2016 |
10369 |
404.81 |
| Feb 10 2016 |
16992 |
418.88 |
| Feb 03 2016 |
10367 |
404.81 |
| Feb 03 2016 |
14399 |
444.89 |
| Feb 03 2016 |
16999 |
418.88 |
| Jan 27 2016 |
10355 |
404.81 |
| Jan 27 2016 |
14441 |
444.89 |
| Jan 27 2016 |
17029 |
418.88 |
| Jan 20 2016 |
10386 |
404.81 |
| Jan 20 2016 |
14448 |
444.89 |
| Jan 20 2016 |
17029 |
418.88 |
| Jan 13 2016 |
14465 |
444.89 |
| Jan 13 2016 |
10405 |
404.81 |
| Jan 13 2016 |
17051 |
418.88 |
| Jan 06 2016 |
10409 |
404.81 |
| Jan 06 2016 |
14465 |
444.89 |
| Jan 06 2016 |
17058 |
418.88 |
| Dec 30 2015 |
10407 |
404.81 |
| Dec 30 2015 |
14465 |
444.89 |
| Dec 30 2015 |
17060 |
418.88 |
| Dec 23 2015 |
10406 |
404.81 |
| Dec 23 2015 |
14463 |
444.89 |
| Dec 23 2015 |
17058 |
418.88 |
| Dec 16 2015 |
10406 |
404.81 |
| Dec 16 2015 |
14463 |
444.89 |
| Dec 16 2015 |
17058 |
418.88 |
| Dec 09 2015 |
10414 |
404.81 |
| Dec 09 2015 |
14462 |
444.89 |
| Dec 09 2015 |
17064 |
418.88 |
| Dec 02 2015 |
10415 |
404.81 |
| Dec 02 2015 |
14463 |
444.89 |
| Dec 02 2015 |
17065 |
418.88 |
| Nov 25 2015 |
14463 |
444.89 |
| Nov 25 2015 |
10415 |
404.81 |
| Nov 25 2015 |
17066 |
418.88 |
| Nov 18 2015 |
10415 |
404.81 |
| Nov 18 2015 |
14463 |
444.89 |
| Nov 18 2015 |
17065 |
418.88 |
| Nov 11 2015 |
10415 |
404.81 |
| Nov 11 2015 |
14438 |
444.89 |
| Nov 11 2015 |
17059 |
418.88 |
| Nov 04 2015 |
14438 |
444.89 |
| Nov 04 2015 |
10415 |
404.81 |
| Nov 04 2015 |
17059 |
418.88 |
| Oct 28 2015 |
10400 |
404.81 |
| Oct 28 2015 |
14440 |
444.89 |
| Oct 28 2015 |
17033 |
418.88 |
| Oct 21 2015 |
14390 |
444.89 |
| Oct 21 2015 |
10413 |
404.81 |
| Oct 21 2015 |
17015 |
418.88 |
| Oct 14 2015 |
14384 |
444.89 |
| Oct 14 2015 |
10422 |
404.81 |
| Oct 14 2015 |
17022 |
418.88 |
| Oct 07 2015 |
10404 |
404.81 |
| Oct 07 2015 |
14403 |
444.89 |
| Oct 07 2015 |
17027 |
418.88 |
| Sep 30 2015 |
10409 |
404.81 |
| Sep 30 2015 |
14418 |
444.89 |
| Sep 30 2015 |
17045 |
418.88 |
| Sep 23 2015 |
10400 |
404.81 |
| Sep 23 2015 |
14499 |
444.89 |
| Sep 23 2015 |
17090 |
418.88 |
| Sep 16 2015 |
14359 |
444.89 |
| Sep 16 2015 |
10404 |
404.81 |
| Sep 16 2015 |
17020 |
418.88 |
| Sep 09 2015 |
10420 |
404.81 |
| Sep 09 2015 |
14321 |
444.89 |
| Sep 09 2015 |
16970 |
418.88 |
| Sep 02 2015 |
10359 |
404.81 |
| Sep 02 2015 |
14409 |
444.89 |
| Sep 02 2015 |
16952 |
418.88 |
| Aug 26 2015 |
14553 |
444.89 |
| Aug 26 2015 |
10546 |
404.81 |
| Aug 26 2015 |
17118 |
418.88 |
| Aug 19 2015 |
10565 |
404.81 |
| Aug 19 2015 |
14783 |
444.89 |
| Aug 19 2015 |
17300 |
418.88 |
| Aug 12 2015 |
10645 |
404.81 |
| Aug 12 2015 |
14401 |
441.79 |
| Aug 12 2015 |
17390 |
418.88 |
| Aug 05 2015 |
10627 |
404.81 |
| Aug 05 2015 |
14458 |
441.79 |
| Aug 05 2015 |
17390 |
418.88 |
| Jul 29 2015 |
12992 |
428.83 |
| Jul 29 2015 |
12441 |
420.7 |
| Jul 29 2015 |
18839 |
427.1 |
| Jul 22 2015 |
12415 |
420.7 |
| Jul 22 2015 |
13037 |
428.83 |
| Jul 22 2015 |
18863 |
427.1 |
| Jul 15 2015 |
12520 |
420.7 |
| Jul 15 2015 |
13285 |
428.83 |
| Jul 15 2015 |
18395 |
423.41 |
| Jul 08 2015 |
12544 |
420.7 |
| Jul 08 2015 |
13367 |
428.83 |
| Jul 08 2015 |
18532 |
423.41 |
| Jul 01 2015 |
12640 |
420.7 |
| Jul 01 2015 |
13440 |
428.83 |
| Jul 01 2015 |
18626 |
423.41 |
| Jun 24 2015 |
12689 |
420.7 |
| Jun 24 2015 |
13459 |
428.83 |
| Jun 24 2015 |
18695 |
423.41 |
| Jun 17 2015 |
12748 |
420.7 |
| Jun 17 2015 |
13396 |
428.83 |
| Jun 17 2015 |
18787 |
423.41 |
| Jun 10 2015 |
13503 |
428.83 |
| Jun 10 2015 |
14018 |
433.49 |
| Jun 10 2015 |
20172 |
432.32 |
| Jun 03 2015 |
14047 |
433.49 |
| Jun 03 2015 |
20491 |
433.49 |
| May 27 2015 |
14648 |
440.2 |
| May 27 2015 |
8809 |
386.22 |
| May 27 2015 |
18586 |
422.21 |
| May 20 2015 |
8890 |
386.22 |
| May 20 2015 |
14709 |
440.2 |
| May 20 2015 |
18629 |
422.21 |
| May 13 2015 |
12332 |
416.42 |
| May 13 2015 |
8955 |
386.22 |
| May 13 2015 |
16708 |
408.87 |
| May 06 2015 |
8856 |
386.22 |
| May 06 2015 |
12017 |
416.42 |
| May 06 2015 |
16373 |
408.87 |
| Apr 29 2015 |
15620 |
451.36 |
| Apr 29 2015 |
8961 |
386.22 |
| Apr 29 2015 |
18644 |
422.31 |
| Apr 22 2015 |
9020 |
386.22 |
| Apr 22 2015 |
15671 |
451.36 |
| Apr 22 2015 |
18721 |
422.31 |
| Apr 15 2015 |
16260 |
458.86 |
| Apr 15 2015 |
8988 |
386.22 |
| Apr 15 2015 |
21939 |
444.34 |
| Apr 08 2015 |
8976 |
386.22 |
| Apr 08 2015 |
16478 |
458.86 |
| Apr 08 2015 |
22034 |
444.34 |
| Apr 01 2015 |
16631 |
458.86 |
| Apr 01 2015 |
9075 |
386.22 |
| Apr 01 2015 |
22421 |
444.34 |
| Mar 25 2015 |
16456 |
458.86 |
| Mar 25 2015 |
8711 |
386.22 |
| Mar 25 2015 |
21728 |
444.34 |
| Mar 18 2015 |
16142 |
458.86 |
| Mar 18 2015 |
8489 |
386.22 |
| Mar 18 2015 |
21163 |
444.34 |
| Mar 11 2015 |
8677 |
386.22 |
| Mar 11 2015 |
16286 |
458.86 |
| Mar 11 2015 |
21749 |
444.34 |
| Mar 04 2015 |
16519 |
458.86 |
| Mar 04 2015 |
8813 |
386.22 |
| Mar 04 2015 |
21971 |
444.34 |
| Feb 25 2015 |
8830 |
386.22 |
| Feb 25 2015 |
16409 |
458.86 |
| Feb 25 2015 |
21962 |
444.34 |
| Feb 18 2015 |
8898 |
386.22 |
| Feb 18 2015 |
16492 |
458.86 |
| Feb 18 2015 |
22050 |
444.34 |
| Feb 11 2015 |
8938 |
386.22 |
| Feb 11 2015 |
16552 |
458.86 |
| Feb 11 2015 |
22051 |
444.34 |
| Feb 04 2015 |
16539 |
458.86 |
| Feb 04 2015 |
8973 |
386.22 |
| Feb 04 2015 |
22073 |
444.34 |
| Jan 28 2015 |
16585 |
458.86 |
| Jan 28 2015 |
8969 |
386.22 |
| Jan 28 2015 |
22089 |
444.34 |
| Jan 21 2015 |
16562 |
458.86 |
| Jan 21 2015 |
8983 |
386.22 |
| Jan 21 2015 |
22100 |
444.34 |
| Jan 14 2015 |
8990 |
386.22 |
| Jan 14 2015 |
16556 |
458.86 |
| Jan 14 2015 |
22109 |
444.34 |
| Jan 07 2015 |
8990 |
386.22 |
| Jan 07 2015 |
16526 |
458.86 |
| Jan 07 2015 |
22077 |
444.34 |
| Dec 31 2014 |
16527 |
458.86 |
| Dec 31 2014 |
8990 |
386.22 |
| Dec 31 2014 |
22087 |
444.34 |
| Dec 24 2014 |
8990 |
386.22 |
| Dec 24 2014 |
16527 |
458.86 |
| Dec 24 2014 |
22087 |
444.34 |
| Dec 17 2014 |
16510 |
458.86 |
| Dec 17 2014 |
8990 |
386.22 |
| Dec 17 2014 |
22077 |
444.34 |
| Dec 10 2014 |
16510 |
458.86 |
| Dec 10 2014 |
8990 |
386.22 |
| Dec 10 2014 |
22077 |
444.34 |
| Dec 03 2014 |
16510 |
458.86 |
| Dec 03 2014 |
8990 |
386.22 |
| Dec 03 2014 |
22077 |
444.34 |
| Nov 26 2014 |
8990 |
386.22 |
| Nov 26 2014 |
16510 |
458.86 |
| Nov 26 2014 |
22077 |
444.34 |
| Nov 19 2014 |
16510 |
458.86 |
| Nov 19 2014 |
8990 |
386.22 |
| Nov 19 2014 |
22077 |
444.34 |
| Nov 12 2014 |
16510 |
458.86 |
| Nov 12 2014 |
8990 |
386.22 |
| Nov 12 2014 |
22077 |
444.34 |
| Nov 05 2014 |
8990 |
386.22 |
| Nov 05 2014 |
16510 |
458.86 |
| Nov 05 2014 |
22078 |
444.34 |
| Oct 29 2014 |
8988 |
386.22 |
| Oct 29 2014 |
16510 |
458.86 |
| Oct 29 2014 |
22075 |
444.34 |
| Oct 22 2014 |
16450 |
458.86 |
| Oct 22 2014 |
8981 |
386.22 |
| Oct 22 2014 |
22089 |
444.34 |
| Oct 15 2014 |
8952 |
386.22 |
| Oct 15 2014 |
16432 |
458.86 |
| Oct 15 2014 |
22019 |
444.34 |
| Oct 08 2014 |
8968 |
386.22 |
| Oct 08 2014 |
16405 |
458.86 |
| Oct 08 2014 |
22007 |
444.34 |
| Oct 01 2014 |
16445 |
458.86 |
| Oct 01 2014 |
8975 |
386.22 |
| Oct 01 2014 |
22036 |
444.34 |
| Sep 24 2014 |
16377 |
458.86 |
| Sep 24 2014 |
9017 |
386.22 |
| Sep 24 2014 |
22072 |
444.34 |
| Sep 17 2014 |
8952 |
386.22 |
| Sep 17 2014 |
16460 |
458.86 |
| Sep 17 2014 |
22030 |
444.34 |
| Sep 10 2014 |
16299 |
458.86 |
| Sep 10 2014 |
8971 |
386.22 |
| Sep 10 2014 |
22044 |
444.34 |
| Sep 03 2014 |
16325 |
458.86 |
| Sep 03 2014 |
8974 |
386.22 |
| Sep 03 2014 |
22104 |
444.34 |
| Aug 27 2014 |
16418 |
458.86 |
| Aug 27 2014 |
8893 |
386.22 |
| Aug 27 2014 |
22158 |
444.34 |
| Aug 20 2014 |
8889 |
386.22 |
| Aug 20 2014 |
16319 |
458.86 |
| Aug 20 2014 |
22172 |
444.34 |
| Aug 13 2014 |
16393 |
458.86 |
| Aug 13 2014 |
8872 |
386.22 |
| Aug 13 2014 |
22231 |
444.34 |
| Aug 06 2014 |
16460 |
458.86 |
| Aug 06 2014 |
8999 |
386.22 |
| Aug 06 2014 |
22332 |
444.34 |
| Jul 30 2014 |
9032 |
386.22 |
| Jul 30 2014 |
16487 |
458.86 |
| Jul 30 2014 |
22498 |
444.34 |
| Jul 23 2014 |
16292 |
458.86 |
| Jul 23 2014 |
9007 |
386.22 |
| Jul 23 2014 |
22308 |
444.34 |
| Jul 16 2014 |
16265 |
458.86 |
| Jul 16 2014 |
9103 |
386.22 |
| Jul 16 2014 |
22291 |
444.34 |
| Jul 09 2014 |
16406 |
458.86 |
| Jul 09 2014 |
9140 |
386.22 |
| Jul 09 2014 |
22327 |
444.34 |
| Jul 02 2014 |
16577 |
458.86 |
| Jul 02 2014 |
9213 |
386.22 |
| Jul 02 2014 |
22549 |
444.34 |
| Jun 25 2014 |
16737 |
458.86 |
| Jun 25 2014 |
9306 |
386.22 |
| Jun 25 2014 |
22654 |
444.34 |
| Jun 18 2014 |
16589 |
456.06 |
| Jun 18 2014 |
9337 |
386.22 |
| Jun 18 2014 |
19952 |
427 |
| Jun 11 2014 |
9346 |
386.22 |
| Jun 11 2014 |
16506 |
455.31 |
| Jun 11 2014 |
22443 |
441.49 |
| Jun 04 2014 |
16821 |
455.31 |
| Jun 04 2014 |
9397 |
386.22 |
| Jun 04 2014 |
22614 |
441.49 |
| May 28 2014 |
16804 |
455.31 |
| May 28 2014 |
24554 |
455.31 |
| May 21 2014 |
19633 |
484.13 |
| May 21 2014 |
28842 |
484.13 |
| May 14 2014 |
19746 |
484.13 |
| May 14 2014 |
28979 |
484.13 |
| May 07 2014 |
15787 |
444.82 |
| May 07 2014 |
22932 |
444.82 |
| Apr 30 2014 |
17540 |
457.98 |
| Apr 30 2014 |
25484 |
457.98 |
| Apr 23 2014 |
17758 |
457.98 |
| Apr 23 2014 |
25815 |
457.98 |
| Apr 16 2014 |
19494 |
477.45 |
| Apr 16 2014 |
28539 |
477.45 |
| Apr 09 2014 |
19735 |
477.45 |
| Apr 09 2014 |
28973 |
477.45 |
| Apr 02 2014 |
23028 |
503.38 |
| Apr 02 2014 |
21032 |
488.86 |
| Apr 02 2014 |
30476 |
491.76 |
| Mar 26 2014 |
21463 |
488.86 |
| Mar 26 2014 |
22574 |
503.38 |
| Mar 26 2014 |
30420 |
491.76 |
| Mar 19 2014 |
21597 |
488.86 |
| Mar 19 2014 |
22498 |
503.38 |
| Mar 19 2014 |
30390 |
491.76 |
| Mar 12 2014 |
21606 |
488.86 |
| Mar 12 2014 |
22493 |
503.38 |
| Mar 12 2014 |
30407 |
491.76 |
| Mar 05 2014 |
22060 |
503.38 |
| Mar 05 2014 |
21621 |
488.86 |
| Mar 05 2014 |
30191 |
491.76 |
| Feb 26 2014 |
21612 |
488.86 |
| Feb 26 2014 |
21916 |
503.38 |
| Feb 26 2014 |
30106 |
491.76 |
| Feb 19 2014 |
21657 |
488.86 |
| Feb 19 2014 |
22027 |
503.38 |
| Feb 19 2014 |
30107 |
491.76 |
| Feb 12 2014 |
21974 |
503.38 |
| Feb 12 2014 |
21637 |
488.86 |
| Feb 12 2014 |
30023 |
491.76 |
| Feb 05 2014 |
21811 |
488.86 |
| Feb 05 2014 |
21996 |
503.38 |
| Feb 05 2014 |
30133 |
491.76 |
| Jan 29 2014 |
21976 |
488.86 |
| Jan 29 2014 |
21854 |
503.38 |
| Jan 29 2014 |
30152 |
491.76 |
| Jan 22 2014 |
21916 |
488.86 |
| Jan 22 2014 |
21739 |
503.38 |
| Jan 22 2014 |
30004 |
491.76 |
| Jan 15 2014 |
21977 |
488.86 |
| Jan 15 2014 |
21757 |
503.38 |
| Jan 15 2014 |
30070 |
491.76 |
| Jan 08 2014 |
22016 |
488.86 |
| Jan 08 2014 |
21619 |
503.38 |
| Jan 08 2014 |
29980 |
491.76 |
| Jan 01 2014 |
22024 |
488.86 |
| Jan 01 2014 |
21619 |
503.38 |
| Jan 01 2014 |
29986 |
491.76 |
| Dec 25 2013 |
21619 |
503.38 |
| Dec 25 2013 |
22024 |
488.86 |
| Dec 25 2013 |
29998 |
491.76 |
| Dec 18 2013 |
22024 |
488.86 |
| Dec 18 2013 |
21619 |
503.38 |
| Dec 18 2013 |
29998 |
491.76 |
| Dec 11 2013 |
22024 |
488.86 |
| Dec 11 2013 |
21620 |
503.38 |
| Dec 11 2013 |
29999 |
491.76 |
| Dec 04 2013 |
21621 |
503.38 |
| Dec 04 2013 |
22026 |
488.86 |
| Dec 04 2013 |
30002 |
491.76 |
| Nov 27 2013 |
21621 |
503.38 |
| Nov 27 2013 |
22026 |
488.86 |
| Nov 27 2013 |
30002 |
491.76 |
| Nov 20 2013 |
22026 |
488.86 |
| Nov 20 2013 |
21621 |
503.38 |
| Nov 20 2013 |
30003 |
491.76 |
| Nov 13 2013 |
21622 |
503.38 |
| Nov 13 2013 |
22028 |
488.86 |
| Nov 13 2013 |
30005 |
491.76 |
| Nov 06 2013 |
21622 |
503.38 |
| Nov 06 2013 |
22029 |
488.86 |
| Nov 06 2013 |
30006 |
491.76 |
| Oct 30 2013 |
22027 |
488.86 |
| Oct 30 2013 |
21622 |
503.38 |
| Oct 30 2013 |
30004 |
491.76 |
| Oct 23 2013 |
22028 |
488.86 |
| Oct 23 2013 |
21612 |
503.38 |
| Oct 23 2013 |
30001 |
491.76 |
| Oct 16 2013 |
21624 |
503.38 |
| Oct 16 2013 |
21980 |
488.86 |
| Oct 16 2013 |
29949 |
491.76 |
| Oct 09 2013 |
21955 |
488.86 |
| Oct 09 2013 |
21340 |
503.38 |
| Oct 09 2013 |
29673 |
491.76 |
| Oct 02 2013 |
21940 |
488.86 |
| Oct 02 2013 |
21409 |
503.38 |
| Oct 02 2013 |
29755 |
491.76 |
| Sep 25 2013 |
21847 |
488.86 |
| Sep 25 2013 |
21394 |
503.38 |
| Sep 25 2013 |
29711 |
491.76 |
| Sep 18 2013 |
21205 |
503.38 |
| Sep 18 2013 |
21736 |
488.86 |
| Sep 18 2013 |
29425 |
491.76 |
| Sep 11 2013 |
21596 |
488.86 |
| Sep 11 2013 |
21146 |
503.38 |
| Sep 11 2013 |
29230 |
491.76 |
| Sep 04 2013 |
21542 |
488.86 |
| Sep 04 2013 |
21349 |
503.38 |
| Sep 04 2013 |
29410 |
491.76 |
| Aug 28 2013 |
21210 |
503.38 |
| Aug 28 2013 |
21486 |
488.86 |
| Aug 28 2013 |
29305 |
491.76 |
| Aug 21 2013 |
21604 |
488.86 |
| Aug 21 2013 |
21326 |
503.38 |
| Aug 21 2013 |
29515 |
491.76 |
| Aug 14 2013 |
21715 |
488.86 |
| Aug 14 2013 |
21364 |
503.38 |
| Aug 14 2013 |
29236 |
491.76 |
| Aug 07 2013 |
21981 |
488.86 |
| Aug 07 2013 |
21338 |
503.38 |
| Aug 07 2013 |
29500 |
491.76 |
| Jul 31 2013 |
21951 |
486.23 |
| Jul 31 2013 |
21726 |
503.38 |
| Jul 31 2013 |
28669 |
482.29 |
| Jul 24 2013 |
19787 |
463.3 |
| Jul 24 2013 |
21633 |
503.38 |
| Jul 24 2013 |
25734 |
460.7 |
| Jul 17 2013 |
19559 |
460.43 |
| Jul 17 2013 |
21681 |
503.38 |
| Jul 17 2013 |
25800 |
460.43 |
| Jul 10 2013 |
21853 |
503.38 |
| Jul 10 2013 |
19773 |
460.43 |
| Jul 10 2013 |
26093 |
460.43 |
| Jul 03 2013 |
19937 |
460.43 |
| Jul 03 2013 |
21799 |
503.38 |
| Jul 03 2013 |
26088 |
460.43 |
| Jun 26 2013 |
20228 |
460.43 |
| Jun 26 2013 |
21701 |
503.38 |
| Jun 26 2013 |
26282 |
460.43 |
| Jun 19 2013 |
21909 |
503.38 |
| Jun 19 2013 |
21869 |
473.26 |
| Jun 19 2013 |
28034 |
472.15 |
| Jun 12 2013 |
21964 |
503.38 |
| Jun 12 2013 |
21933 |
473.26 |
| Jun 12 2013 |
28318 |
472.15 |
| Jun 05 2013 |
21598 |
473.26 |
| Jun 05 2013 |
21789 |
503.38 |
| Jun 05 2013 |
28057 |
472.15 |
| May 29 2013 |
21686 |
503.38 |
| May 29 2013 |
21635 |
473.26 |
| May 29 2013 |
28058 |
472.15 |
| May 22 2013 |
22090 |
503.38 |
| May 22 2013 |
21952 |
473.26 |
| May 22 2013 |
28562 |
472.15 |
| May 15 2013 |
22081 |
473.26 |
| May 15 2013 |
22059 |
503.38 |
| May 15 2013 |
28576 |
472.15 |
| May 08 2013 |
22882 |
482.31 |
| May 08 2013 |
22038 |
503.38 |
| May 08 2013 |
29553 |
479.71 |
| May 01 2013 |
22413 |
503.38 |
| May 01 2013 |
22995 |
482.31 |
| May 01 2013 |
29782 |
479.71 |
| Apr 24 2013 |
22972 |
482.31 |
| Apr 24 2013 |
21723 |
503.38 |
| Apr 24 2013 |
29586 |
479.71 |
| Apr 17 2013 |
23036 |
483.65 |
| Apr 17 2013 |
21842 |
503.38 |
| Apr 17 2013 |
29702 |
479.71 |
| Apr 10 2013 |
22610 |
483.65 |
| Apr 10 2013 |
21737 |
503.38 |
| Apr 10 2013 |
29498 |
479.71 |
| Apr 03 2013 |
21420 |
472.76 |
| Apr 03 2013 |
28487 |
472.76 |
| Mar 27 2013 |
21440 |
472.76 |
| Mar 27 2013 |
28608 |
472.76 |
| Mar 20 2013 |
21076 |
472.76 |
| Mar 20 2013 |
28518 |
472.76 |
| Mar 13 2013 |
28423 |
472.76 |
| Oct 19 2012 |
21489 |
511.55 |
| Oct 19 2012 |
32355 |
511.55 |
| Sep 23 2012 |
21284 |
511.55 |
| Sep 23 2012 |
31933 |
511.55 |
| Aug 31 2012 |
20693 |
511.55 |
| Aug 31 2012 |
31162 |
511.55 |
| Aug 24 2012 |
20348 |
511.55 |
| Aug 24 2012 |
30793 |
511.55 |
| Aug 10 2012 |
19474 |
511.55 |
| Aug 10 2012 |
29848 |
511.55 |
| Aug 03 2012 |
19450 |
518.72 |
| Aug 03 2012 |
30102 |
518.72 |
| Jul 27 2012 |
19355 |
531.25 |
| Jul 27 2012 |
30553 |
531.25 |
| Jul 06 2012 |
18829 |
548.52 |
| Jul 06 2012 |
30769 |
548.52 |
| Jun 22 2012 |
17380 |
556.28 |
| Jun 22 2012 |
30121 |
556.28 |
| Jun 15 2012 |
13811 |
468.61 |
| Jun 15 2012 |
22908 |
468.61 |
| Jun 08 2012 |
13764 |
468.61 |
| Jun 08 2012 |
22690 |
468.61 |
| Jun 01 2012 |
14503 |
500.64 |
| Jun 01 2012 |
25525 |
500.64 |
| May 25 2012 |
11964 |
500.64 |
| May 25 2012 |
23827 |
500.64 |
| May 18 2012 |
10986 |
470.1 |
| May 18 2012 |
21294 |
470.1 |
| May 11 2012 |
11353 |
483.9 |
| May 11 2012 |
22464 |
483.9 |
| May 04 2012 |
10828 |
482.32 |
| May 04 2012 |
21731 |
482.32 |
| Apr 27 2012 |
10466 |
482.32 |
| Apr 27 2012 |
21002 |
482.32 |
| Apr 13 2012 |
9509 |
492.4 |
| Apr 13 2012 |
20128 |
492.4 |
| Apr 06 2012 |
8831 |
488.54 |
| Apr 06 2012 |
19314 |
488.54 |
| Mar 27 2012 |
8470 |
488.54 |
| Mar 27 2012 |
18922 |
488.54 |
| Sep 23 2011 |
10273 |
467.64 |
| Sep 23 2011 |
14984 |
467.64 |
| Sep 16 2011 |
10210 |
467.64 |
| Sep 16 2011 |
14948 |
467.64 |
| Sep 10 2011 |
10006 |
467.64 |
| Sep 10 2011 |
14637 |
467.64 |
| Sep 02 2011 |
9947 |
467.64 |
| Sep 02 2011 |
14509 |
467.64 |
| Aug 26 2011 |
9942 |
467.64 |
| Aug 26 2011 |
14495 |
467.64 |
| Aug 19 2011 |
9560 |
467.64 |
| Aug 19 2011 |
13599 |
467.64 |
| Aug 12 2011 |
9338 |
467.64 |
| Aug 12 2011 |
13426 |
467.64 |
| Aug 05 2011 |
8615 |
453.23 |
| Aug 05 2011 |
12308 |
453.23 |
| Jul 29 2011 |
8528 |
453.23 |
| Jul 29 2011 |
12195 |
453.23 |
| Jul 22 2011 |
8394 |
464.79 |
| Jul 22 2011 |
12439 |
464.79 |
| Jul 15 2011 |
7365 |
449.67 |
| Jul 15 2011 |
10860 |
449.67 |
| Jul 08 2011 |
6332 |
440.89 |
| Jul 08 2011 |
9751 |
440.89 |
| Jul 01 2011 |
4568 |
440.89 |
| Jul 01 2011 |
7766 |
440.89 |
| Jun 17 2011 |
3896 |
426.99 |
| Jun 17 2011 |
6836 |
426.99 |
| Jun 10 2011 |
4154 |
426.99 |
| Jun 10 2011 |
6937 |
426.99 |
| Jun 03 2011 |
3882 |
428.62 |
| Jun 03 2011 |
6619 |
428.62 |
| May 29 2011 |
3810 |
428.62 |
| May 29 2011 |
6654 |
428.62 |
| May 06 2011 |
3200 |
410.63 |
| May 06 2011 |
6405 |
421.4 |
| Apr 22 2011 |
3724 |
419.89 |
| Apr 22 2011 |
7126 |
428.85 |
| Apr 01 2011 |
4889 |
437.95 |
| Apr 01 2011 |
7577 |
437.95 |
| Oct 15 2010 |
7898 |
459.08 |
| Oct 15 2010 |
11337 |
459.08 |
| Aug 15 2010 |
7629 |
459.34 |
| Aug 15 2010 |
11069 |
459.34 |
| Aug 01 2010 |
7202 |
465.1 |
| Aug 01 2010 |
10810 |
465.1 |
| Jul 15 2010 |
7506 |
496.71 |
| Jul 15 2010 |
11364 |
496.71 |
| Jul 01 2010 |
7698 |
496.71 |
| Jul 01 2010 |
11856 |
496.71 |
| Jun 15 2010 |
7523 |
513.62 |
| Jun 15 2010 |
11811 |
513.62 |
| Jun 01 2010 |
6616 |
513.62 |
| Jun 01 2010 |
11006 |
513.62 |
| May 27 2010 |
5980 |
513.62 |
| May 27 2010 |
10231 |
513.62 |
| May 15 2010 |
6933 |
582.96 |
| May 15 2010 |
11912 |
582.96 |
| Apr 30 2010 |
6343 |
582.96 |
| Apr 30 2010 |
11375 |
582.96 |
