Feb 21 2020 |
18762 |
586.6 |
Feb 21 2020 |
26932 |
586.6 |
Feb 14 2020 |
18816 |
586.6 |
Feb 14 2020 |
26993 |
586.6 |
Feb 07 2020 |
18707 |
586.6 |
Feb 07 2020 |
26814 |
586.6 |
Jan 31 2020 |
18744 |
586.6 |
Jan 31 2020 |
26879 |
586.6 |
Jan 24 2020 |
18792 |
586.6 |
Jan 24 2020 |
26916 |
586.6 |
Jan 17 2020 |
18617 |
586.6 |
Jan 17 2020 |
26781 |
586.6 |
Jan 10 2020 |
18615 |
586.6 |
Jan 10 2020 |
26782 |
586.6 |
Jan 03 2020 |
18623 |
586.6 |
Jan 03 2020 |
26791 |
586.6 |
Dec 27 2019 |
18611 |
586.6 |
Dec 27 2019 |
26784 |
586.6 |
Dec 20 2019 |
18611 |
586.6 |
Dec 20 2019 |
26784 |
586.6 |
Dec 13 2019 |
18612 |
586.6 |
Dec 13 2019 |
26785 |
586.6 |
Dec 06 2019 |
18606 |
586.6 |
Dec 06 2019 |
26775 |
586.6 |
Nov 29 2019 |
18539 |
586.6 |
Nov 29 2019 |
26731 |
586.6 |
Nov 22 2019 |
18539 |
586.6 |
Nov 22 2019 |
26731 |
586.6 |
Nov 15 2019 |
18540 |
586.6 |
Nov 15 2019 |
26736 |
586.6 |
Nov 08 2019 |
18557 |
586.6 |
Nov 08 2019 |
26633 |
586.6 |
Nov 01 2019 |
18533 |
586.6 |
Nov 01 2019 |
26226 |
586.6 |
Oct 25 2019 |
18554 |
586.6 |
Oct 25 2019 |
26247 |
586.6 |
Oct 18 2019 |
18554 |
586.6 |
Oct 18 2019 |
26310 |
586.6 |
Oct 11 2019 |
18557 |
586.6 |
Oct 11 2019 |
26260 |
586.6 |
Oct 04 2019 |
18587 |
586.6 |
Oct 04 2019 |
26234 |
586.6 |
Sep 27 2019 |
18604 |
586.6 |
Sep 27 2019 |
26377 |
586.6 |
Sep 20 2019 |
18625 |
586.6 |
Sep 20 2019 |
26334 |
586.6 |
Sep 13 2019 |
18628 |
586.6 |
Sep 13 2019 |
26404 |
586.6 |
Sep 06 2019 |
18647 |
586.6 |
Sep 06 2019 |
26943 |
586.6 |
Aug 30 2019 |
18844 |
586.6 |
Aug 30 2019 |
27106 |
586.6 |
Aug 23 2019 |
18968 |
586.6 |
Aug 23 2019 |
27414 |
586.6 |
Aug 16 2019 |
18916 |
586.6 |
Aug 16 2019 |
27321 |
586.6 |
Aug 09 2019 |
18990 |
586.6 |
Aug 09 2019 |
27431 |
586.6 |
Aug 02 2019 |
19173 |
586.6 |
Aug 02 2019 |
27642 |
586.6 |
Jul 26 2019 |
19298 |
586.6 |
Jul 26 2019 |
27774 |
586.6 |
Jul 19 2019 |
19380 |
586.6 |
Jul 19 2019 |
28010 |
586.6 |
Jul 12 2019 |
19498 |
586.6 |
Jul 12 2019 |
28036 |
586.6 |
Jul 05 2019 |
19979 |
586.6 |
Jul 05 2019 |
28547 |
586.6 |
Jun 28 2019 |
20207 |
586.6 |
Jun 28 2019 |
28775 |
586.6 |
Jun 21 2019 |
20143 |
586.6 |
Jun 21 2019 |
28566 |
586.6 |
Jun 14 2019 |
20327 |
586.6 |
Jun 14 2019 |
28650 |
586.6 |
Jun 07 2019 |
20586 |
586.6 |
Jun 07 2019 |
28923 |
586.6 |
May 31 2019 |
20506 |
586.6 |
May 31 2019 |
28820 |
586.6 |
May 24 2019 |
20476 |
586.6 |
May 24 2019 |
28828 |
586.6 |
May 17 2019 |
20574 |
586.6 |
May 17 2019 |
28831 |
586.6 |
May 10 2019 |
20563 |
586.6 |
May 10 2019 |
28836 |
586.6 |
May 03 2019 |
20603 |
586.6 |
May 03 2019 |
28952 |
586.6 |
Apr 26 2019 |
20574 |
586.6 |
Apr 26 2019 |
28264 |
586.6 |
Apr 19 2019 |
20744 |
586.6 |
Apr 19 2019 |
28275 |
586.6 |
Apr 18 2019 |
20784 |
586.6 |
Apr 12 2019 |
21009 |
586.6 |
Apr 12 2019 |
28393 |
586.6 |
Apr 05 2019 |
20561 |
586.6 |
Apr 05 2019 |
27647 |
586.6 |
Mar 29 2019 |
20320 |
586.6 |
Mar 29 2019 |
27386 |
586.6 |
Mar 22 2019 |
19957 |
586.6 |
Mar 22 2019 |
26970 |
586.6 |
Mar 15 2019 |
19809 |
586.6 |
Mar 15 2019 |
26830 |
586.6 |
Jun 15 2018 |
13391 |
479.78 |
Jun 15 2018 |
17921 |
479.78 |
Jun 08 2018 |
13530 |
479.78 |
Jun 08 2018 |
18103 |
479.78 |
Jun 01 2018 |
13657 |
479.78 |
Jun 01 2018 |
18479 |
479.78 |
May 25 2018 |
18034 |
534.92 |
May 25 2018 |
24484 |
534.92 |
May 18 2018 |
17777 |
530.82 |
May 18 2018 |
24214 |
530.82 |
May 11 2018 |
17704 |
530.82 |
May 11 2018 |
24346 |
530.82 |
May 04 2018 |
17894 |
530.82 |
May 04 2018 |
24558 |
530.82 |
Apr 27 2018 |
17980 |
530.82 |
Apr 27 2018 |
24430 |
530.82 |
Apr 20 2018 |
17759 |
525.1 |
Apr 20 2018 |
24091 |
525.1 |
Apr 13 2018 |
17484 |
521.69 |
Apr 13 2018 |
23592 |
521.69 |
Apr 06 2018 |
17360 |
521.69 |
Apr 06 2018 |
23707 |
521.69 |
Mar 30 2018 |
17492 |
521.69 |
Mar 30 2018 |
24047 |
521.69 |
Mar 23 2018 |
17487 |
521.69 |
Mar 23 2018 |
24267 |
521.69 |
Mar 16 2018 |
17547 |
521.69 |
Mar 16 2018 |
24249 |
521.69 |
Mar 09 2018 |
17406 |
521.69 |
Mar 09 2018 |
24199 |
521.69 |
Mar 02 2018 |
17587 |
521.69 |
Mar 02 2018 |
24473 |
521.69 |
Feb 23 2018 |
17765 |
521.69 |
Feb 23 2018 |
24658 |
521.69 |
Feb 16 2018 |
17709 |
521.69 |
Feb 16 2018 |
24646 |
521.69 |
Feb 09 2018 |
17721 |
521.69 |
Feb 09 2018 |
24358 |
521.69 |
Feb 02 2018 |
17686 |
521.69 |
Feb 02 2018 |
24250 |
521.69 |
Jan 26 2018 |
17730 |
521.69 |
Jan 26 2018 |
24309 |
521.69 |
Jan 19 2018 |
17736 |
521.69 |
Jan 19 2018 |
24310 |
521.69 |
Jan 12 2018 |
17717 |
521.69 |
Jan 12 2018 |
24316 |
521.69 |
Jan 05 2018 |
17749 |
521.69 |
Jan 05 2018 |
24342 |
521.69 |
Dec 29 2017 |
17750 |
521.69 |
Dec 29 2017 |
24342 |
521.69 |
Dec 22 2017 |
17752 |
521.69 |
Dec 22 2017 |
24344 |
521.69 |
Dec 15 2017 |
17739 |
521.69 |
Dec 15 2017 |
24334 |
521.69 |
Dec 08 2017 |
17739 |
521.69 |
Dec 08 2017 |
24334 |
521.69 |
Dec 01 2017 |
17739 |
521.69 |
Dec 01 2017 |
24334 |
521.69 |
Nov 24 2017 |
17739 |
521.69 |
Nov 24 2017 |
24334 |
521.69 |
Nov 17 2017 |
17739 |
521.69 |
Nov 17 2017 |
24335 |
521.69 |
Nov 10 2017 |
17739 |
521.69 |
Nov 10 2017 |
24358 |
521.69 |
Nov 03 2017 |
17740 |
521.69 |
Nov 03 2017 |
24359 |
521.69 |
Oct 27 2017 |
17740 |
521.69 |
Oct 27 2017 |
24390 |
521.69 |
Oct 20 2017 |
17768 |
521.69 |
Oct 20 2017 |
24330 |
521.69 |
Oct 13 2017 |
17768 |
521.69 |
Oct 13 2017 |
24367 |
521.69 |
Oct 06 2017 |
17756 |
521.69 |
Oct 06 2017 |
24356 |
521.69 |
Sep 29 2017 |
17789 |
521.69 |
Sep 29 2017 |
24272 |
521.69 |
Sep 22 2017 |
17782 |
521.69 |
Sep 22 2017 |
24527 |
521.69 |
Sep 15 2017 |
17876 |
521.69 |
Sep 15 2017 |
24595 |
521.69 |
Sep 08 2017 |
17892 |
521.69 |
Sep 08 2017 |
24709 |
521.69 |
Sep 01 2017 |
18158 |
521.69 |
Sep 01 2017 |
24830 |
521.69 |
Aug 25 2017 |
18208 |
521.69 |
Aug 25 2017 |
25210 |
521.69 |
Aug 18 2017 |
18228 |
521.69 |
Aug 18 2017 |
25316 |
521.69 |
Aug 11 2017 |
18164 |
521.69 |
Aug 11 2017 |
25382 |
521.69 |
Aug 04 2017 |
18343 |
521.69 |
Aug 04 2017 |
25658 |
521.69 |
Jul 28 2017 |
18413 |
521.69 |
Jul 28 2017 |
25814 |
521.69 |
Jul 21 2017 |
18527 |
521.69 |
Jul 21 2017 |
25963 |
521.69 |
Jul 14 2017 |
18643 |
521.69 |
Jul 14 2017 |
26071 |
521.69 |
Jul 07 2017 |
18683 |
521.69 |
Jul 07 2017 |
26159 |
521.69 |
Jun 30 2017 |
18802 |
521.69 |
Jun 30 2017 |
26247 |
521.69 |
Jun 23 2017 |
21047 |
537.71 |
Jun 23 2017 |
27189 |
529.21 |
Jun 16 2017 |
21110 |
537.71 |
Jun 16 2017 |
27185 |
529.21 |
Jun 09 2017 |
21207 |
537.71 |
Jun 09 2017 |
27119 |
529.21 |
Jun 02 2017 |
21245 |
537.71 |
Jun 02 2017 |
27491 |
529.21 |
May 26 2017 |
21205 |
534.36 |
May 26 2017 |
28153 |
534.36 |
May 19 2017 |
22208 |
549 |
May 19 2017 |
29859 |
549 |
May 12 2017 |
22358 |
549 |
May 12 2017 |
29981 |
549 |
May 05 2017 |
22298 |
549 |
May 05 2017 |
29909 |
549 |
Apr 28 2017 |
21859 |
547.07 |
Apr 28 2017 |
29345 |
547.07 |
Apr 21 2017 |
22140 |
547.07 |
Apr 21 2017 |
29650 |
547.07 |
Apr 14 2017 |
22392 |
550.95 |
Apr 14 2017 |
29999 |
550.95 |
Apr 07 2017 |
22567 |
550.95 |
Apr 07 2017 |
29689 |
550.95 |
Mar 31 2017 |
22935 |
550.95 |
Mar 31 2017 |
29911 |
550.95 |
Mar 24 2017 |
21556 |
534.16 |
Mar 24 2017 |
27868 |
534.16 |
Mar 17 2017 |
21657 |
534.16 |
Mar 17 2017 |
28070 |
534.16 |
Mar 10 2017 |
21763 |
534.16 |
Mar 10 2017 |
28080 |
534.16 |
Mar 03 2017 |
22457 |
546.67 |
Mar 03 2017 |
29045 |
546.67 |
Feb 24 2017 |
20756 |
522.51 |
Feb 24 2017 |
26773 |
522.51 |
Feb 17 2017 |
20496 |
522.51 |
Feb 17 2017 |
26720 |
522.51 |
Feb 10 2017 |
20518 |
522.51 |
Feb 10 2017 |
26825 |
522.51 |
Feb 03 2017 |
20524 |
522.51 |
Feb 03 2017 |
26767 |
522.51 |
Jan 27 2017 |
20555 |
522.51 |
Jan 27 2017 |
26772 |
522.51 |
Jan 20 2017 |
20537 |
522.51 |
Jan 20 2017 |
26739 |
522.51 |
Jan 13 2017 |
20548 |
522.51 |
Jan 13 2017 |
26707 |
522.51 |
Jan 06 2017 |
20553 |
522.51 |
Jan 06 2017 |
26709 |
522.51 |
Dec 30 2016 |
20564 |
522.51 |
Dec 30 2016 |
26720 |
522.51 |
Dec 23 2016 |
20564 |
522.51 |
Dec 23 2016 |
26720 |
522.51 |
Dec 16 2016 |
20554 |
522.51 |
Dec 16 2016 |
26715 |
522.51 |
Dec 09 2016 |
20554 |
522.51 |
Dec 09 2016 |
26713 |
522.51 |
Dec 02 2016 |
20554 |
522.51 |
Dec 02 2016 |
26714 |
522.51 |
Nov 25 2016 |
20550 |
522.51 |
Nov 25 2016 |
26711 |
522.51 |
Nov 18 2016 |
20550 |
522.51 |
Nov 18 2016 |
26711 |
522.51 |
Nov 11 2016 |
20550 |
522.51 |
Nov 11 2016 |
26682 |
522.51 |
Nov 04 2016 |
20550 |
522.51 |
Nov 04 2016 |
26682 |
522.51 |
Oct 28 2016 |
20551 |
522.51 |
Oct 28 2016 |
26695 |
522.51 |
Oct 21 2016 |
20550 |
522.51 |
Oct 21 2016 |
26713 |
522.51 |
Oct 14 2016 |
20471 |
522.51 |
Oct 14 2016 |
26674 |
522.51 |
Oct 07 2016 |
20498 |
522.51 |
Oct 07 2016 |
26707 |
522.51 |
Sep 30 2016 |
20558 |
522.51 |
Sep 30 2016 |
26746 |
522.51 |
Sep 23 2016 |
20604 |
522.51 |
Sep 23 2016 |
26562 |
522.51 |
Sep 16 2016 |
20717 |
522.51 |
Sep 16 2016 |
26590 |
522.51 |
Sep 09 2016 |
20804 |
522.51 |
Sep 09 2016 |
26678 |
522.51 |
Sep 02 2016 |
20979 |
522.51 |
Sep 02 2016 |
26831 |
522.51 |
Aug 26 2016 |
21033 |
522.51 |
Aug 26 2016 |
26654 |
522.51 |
Aug 19 2016 |
21073 |
522.51 |
Aug 19 2016 |
26659 |
522.51 |
Aug 12 2016 |
21347 |
522.51 |
Aug 12 2016 |
28863 |
522.51 |
Aug 05 2016 |
21196 |
522.51 |
Aug 05 2016 |
28970 |
522.51 |
Jul 29 2016 |
21252 |
522.51 |
Jul 29 2016 |
29198 |
522.51 |
Jul 22 2016 |
21514 |
522.51 |
Jul 22 2016 |
29487 |
522.51 |
Jun 22 2016 |
21786 |
522.51 |
Jun 22 2016 |
30571 |
522.51 |
Jun 15 2016 |
21206 |
514.71 |
Jun 15 2016 |
29960 |
514.71 |
Jun 08 2016 |
21359 |
514.71 |
Jun 08 2016 |
30104 |
514.71 |
Jun 01 2016 |
21425 |
514.71 |
Jun 01 2016 |
30408 |
514.71 |
May 25 2016 |
21269 |
514.38 |
May 25 2016 |
30159 |
514.38 |
May 18 2016 |
20849 |
507.08 |
May 18 2016 |
29445 |
507.08 |
May 11 2016 |
20753 |
507.08 |
May 11 2016 |
29469 |
507.08 |
May 04 2016 |
20619 |
507.08 |
May 04 2016 |
29343 |
507.08 |
Apr 27 2016 |
20988 |
507.08 |
Apr 27 2016 |
29771 |
507.08 |
Apr 20 2016 |
20972 |
506.77 |
Apr 20 2016 |
29683 |
506.77 |
Apr 13 2016 |
20787 |
506.77 |
Apr 13 2016 |
22327 |
532 |
Apr 13 2016 |
29639 |
506.77 |
Apr 06 2016 |
22894 |
532 |
Apr 06 2016 |
20923 |
506.77 |
Apr 06 2016 |
29972 |
506.77 |
Mar 30 2016 |
22693 |
532 |
Mar 30 2016 |
21179 |
511.04 |
Mar 30 2016 |
29437 |
504.07 |
Mar 23 2016 |
21130 |
511.04 |
Mar 23 2016 |
23027 |
532 |
Mar 23 2016 |
29546 |
504.07 |
Mar 16 2016 |
21091 |
511.04 |
Mar 16 2016 |
23232 |
532 |
Mar 16 2016 |
29596 |
504.07 |
Mar 09 2016 |
20968 |
511.04 |
Mar 09 2016 |
23372 |
532 |
Mar 09 2016 |
29661 |
504.07 |
Mar 02 2016 |
22960 |
532 |
Mar 02 2016 |
21938 |
523.73 |
Mar 02 2016 |
30767 |
515.68 |
Feb 24 2016 |
21854 |
523.73 |
Feb 24 2016 |
22884 |
532 |
Feb 24 2016 |
30599 |
515.68 |
Feb 17 2016 |
21955 |
523.73 |
Feb 17 2016 |
23161 |
532 |
Feb 17 2016 |
30895 |
515.68 |
Feb 10 2016 |
22987 |
532 |
Feb 10 2016 |
21894 |
523.73 |
Feb 10 2016 |
30790 |
515.68 |
Feb 03 2016 |
21869 |
523.73 |
Feb 03 2016 |
22952 |
532 |
Feb 03 2016 |
30760 |
515.68 |
Jan 27 2016 |
21777 |
523.73 |
Jan 27 2016 |
22999 |
532 |
Jan 27 2016 |
30709 |
515.68 |
Jan 20 2016 |
21820 |
523.73 |
Jan 20 2016 |
22993 |
532 |
Jan 20 2016 |
30702 |
515.68 |
Jan 13 2016 |
23022 |
532 |
Jan 13 2016 |
21872 |
523.73 |
Jan 13 2016 |
30750 |
515.68 |
Jan 06 2016 |
21894 |
523.73 |
Jan 06 2016 |
23022 |
532 |
Jan 06 2016 |
30769 |
515.68 |
Dec 30 2015 |
21878 |
523.73 |
Dec 30 2015 |
23022 |
532 |
Dec 30 2015 |
30761 |
515.68 |
Dec 23 2015 |
21877 |
523.73 |
Dec 23 2015 |
23018 |
532 |
Dec 23 2015 |
30761 |
515.68 |
Dec 16 2015 |
21877 |
523.73 |
Dec 16 2015 |
23019 |
532 |
Dec 16 2015 |
30761 |
515.68 |
Dec 09 2015 |
21887 |
523.73 |
Dec 09 2015 |
23020 |
532 |
Dec 09 2015 |
30766 |
515.68 |
Dec 02 2015 |
21889 |
523.73 |
Dec 02 2015 |
23021 |
532 |
Dec 02 2015 |
30768 |
515.68 |
Nov 25 2015 |
23021 |
532 |
Nov 25 2015 |
21890 |
523.73 |
Nov 25 2015 |
30770 |
515.68 |
Nov 18 2015 |
21890 |
523.73 |
Nov 18 2015 |
23020 |
532 |
Nov 18 2015 |
30769 |
515.68 |
Nov 11 2015 |
21890 |
523.73 |
Nov 11 2015 |
22989 |
532 |
Nov 11 2015 |
30751 |
515.68 |
Nov 04 2015 |
22989 |
532 |
Nov 04 2015 |
21890 |
523.73 |
Nov 04 2015 |
30751 |
515.68 |
Oct 28 2015 |
21850 |
523.73 |
Oct 28 2015 |
22991 |
532 |
Oct 28 2015 |
30704 |
515.68 |
Oct 21 2015 |
22909 |
532 |
Oct 21 2015 |
21877 |
523.73 |
Oct 21 2015 |
30671 |
515.68 |
Oct 14 2015 |
22892 |
532 |
Oct 14 2015 |
21839 |
523.73 |
Oct 14 2015 |
30630 |
515.68 |
Oct 07 2015 |
21765 |
523.73 |
Oct 07 2015 |
22937 |
532 |
Oct 07 2015 |
30627 |
515.68 |
Sep 30 2015 |
21764 |
523.73 |
Sep 30 2015 |
22952 |
532 |
Sep 30 2015 |
30648 |
515.68 |
Sep 23 2015 |
21734 |
523.73 |
Sep 23 2015 |
23061 |
532 |
Sep 23 2015 |
30674 |
515.68 |
Sep 16 2015 |
22821 |
532 |
Sep 16 2015 |
21705 |
523.73 |
Sep 16 2015 |
30527 |
515.68 |
Sep 09 2015 |
21650 |
523.73 |
Sep 09 2015 |
22768 |
532 |
Sep 09 2015 |
30442 |
515.68 |
Sep 02 2015 |
21416 |
523.73 |
Sep 02 2015 |
22881 |
532 |
Sep 02 2015 |
30385 |
515.68 |
Aug 26 2015 |
23077 |
532 |
Aug 26 2015 |
21660 |
523.73 |
Aug 26 2015 |
30579 |
515.68 |
Aug 19 2015 |
21744 |
523.73 |
Aug 19 2015 |
23320 |
532 |
Aug 19 2015 |
30869 |
515.68 |
Aug 12 2015 |
21898 |
523.73 |
Aug 12 2015 |
23305 |
532 |
Aug 12 2015 |
31022 |
515.68 |
Aug 05 2015 |
21828 |
523.73 |
Aug 05 2015 |
23388 |
532 |
Aug 05 2015 |
30973 |
515.68 |
Jul 29 2015 |
23343 |
532 |
Jul 29 2015 |
22031 |
523.73 |
Jul 29 2015 |
31196 |
515.68 |
Jul 22 2015 |
21953 |
523.73 |
Jul 22 2015 |
23308 |
532 |
Jul 22 2015 |
31280 |
515.68 |
Jul 15 2015 |
22051 |
523.73 |
Jul 15 2015 |
23652 |
532 |
Jul 15 2015 |
31501 |
515.68 |
Jul 08 2015 |
22079 |
523.73 |
Jul 08 2015 |
23750 |
532 |
Jul 08 2015 |
31652 |
515.68 |
Jul 01 2015 |
22214 |
523.73 |
Jul 01 2015 |
23901 |
532 |
Jul 01 2015 |
31794 |
515.68 |
Jun 24 2015 |
22274 |
523.73 |
Jun 24 2015 |
23938 |
532 |
Jun 24 2015 |
31912 |
515.68 |
Jun 17 2015 |
22539 |
526.15 |
Jun 17 2015 |
23764 |
532 |
Jun 17 2015 |
32558 |
521.56 |
Jun 10 2015 |
24018 |
532 |
Jun 10 2015 |
22570 |
526.15 |
Jun 10 2015 |
32683 |
521.56 |
Jun 03 2015 |
22530 |
525.67 |
Jun 03 2015 |
24167 |
532 |
Jun 03 2015 |
32819 |
521.09 |
May 27 2015 |
23001 |
532.91 |
May 27 2015 |
23937 |
532 |
May 27 2015 |
32914 |
524.86 |
May 20 2015 |
24031 |
532 |
May 20 2015 |
23257 |
535.19 |
May 20 2015 |
33100 |
525.94 |
May 13 2015 |
23132 |
535.19 |
May 13 2015 |
24336 |
532 |
May 13 2015 |
33206 |
525.94 |
May 06 2015 |
21644 |
502.75 |
May 06 2015 |
23557 |
548.96 |
May 06 2015 |
33762 |
534.2 |
Apr 29 2015 |
23694 |
548.96 |
Apr 29 2015 |
21926 |
502.75 |
Apr 29 2015 |
34038 |
534.2 |
Apr 22 2015 |
23842 |
548.96 |
Apr 22 2015 |
35699 |
548.96 |
Apr 15 2015 |
23641 |
548.96 |
Apr 15 2015 |
35184 |
548.96 |
Apr 08 2015 |
23959 |
548.96 |
Apr 08 2015 |
35396 |
548.96 |
Apr 01 2015 |
24358 |
550.91 |
Apr 01 2015 |
36286 |
550.91 |
Mar 25 2015 |
24092 |
550.91 |
Mar 25 2015 |
35287 |
550.91 |
Mar 18 2015 |
23972 |
563.53 |
Mar 18 2015 |
34778 |
563.53 |
Mar 11 2015 |
24211 |
563.53 |
Mar 11 2015 |
35672 |
563.53 |
Mar 04 2015 |
24565 |
563.53 |
Mar 04 2015 |
36120 |
563.53 |
Feb 25 2015 |
24370 |
563.53 |
Feb 25 2015 |
36104 |
563.53 |
Feb 18 2015 |
23530 |
545.04 |
Feb 18 2015 |
34800 |
545.04 |
Feb 11 2015 |
23658 |
545.04 |
Feb 11 2015 |
34832 |
545.04 |
Feb 04 2015 |
22615 |
529.3 |
Feb 04 2015 |
33287 |
529.3 |
Jan 28 2015 |
22638 |
529.3 |
Jan 28 2015 |
33262 |
529.3 |
Jan 21 2015 |
22615 |
529.3 |
Jan 21 2015 |
33302 |
529.3 |
Jan 14 2015 |
22608 |
529.3 |
Jan 14 2015 |
33300 |
529.3 |
Jan 07 2015 |
22585 |
529.3 |
Jan 07 2015 |
33282 |
529.3 |
Dec 31 2014 |
22587 |
529.3 |
Dec 31 2014 |
33309 |
529.3 |
Dec 24 2014 |
22587 |
529.3 |
Dec 24 2014 |
33309 |
529.3 |
Dec 17 2014 |
22567 |
529.3 |
Dec 17 2014 |
33297 |
529.3 |
Dec 10 2014 |
22568 |
529.3 |
Dec 10 2014 |
33298 |
529.3 |
Dec 03 2014 |
22568 |
529.3 |
Dec 03 2014 |
33298 |
529.3 |
Nov 26 2014 |
22568 |
529.3 |
Nov 26 2014 |
33298 |
529.3 |
Nov 19 2014 |
22568 |
529.3 |
Nov 19 2014 |
33297 |
529.3 |
Nov 12 2014 |
22569 |
529.3 |
Nov 12 2014 |
33300 |
529.3 |
Nov 05 2014 |
22569 |
529.3 |
Nov 05 2014 |
33302 |
529.3 |
Oct 29 2014 |
22569 |
529.3 |
Oct 29 2014 |
33297 |
529.3 |
Oct 22 2014 |
22475 |
529.3 |
Oct 22 2014 |
33294 |
529.3 |
Oct 15 2014 |
22454 |
529.3 |
Oct 15 2014 |
33173 |
529.3 |
Oct 08 2014 |
22417 |
529.3 |
Oct 08 2014 |
33160 |
529.3 |
Oct 01 2014 |
22459 |
529.3 |
Oct 01 2014 |
33217 |
529.3 |
Sep 24 2014 |
22321 |
529.3 |
Sep 24 2014 |
33207 |
529.3 |
Sep 17 2014 |
22372 |
529.3 |
Sep 17 2014 |
33100 |
529.3 |
Sep 10 2014 |
22176 |
529.3 |
Sep 10 2014 |
33158 |
529.3 |
Sep 03 2014 |
22103 |
529.3 |
Sep 03 2014 |
33216 |
529.3 |
Aug 27 2014 |
22275 |
529.3 |
Aug 27 2014 |
33326 |
529.3 |
Aug 20 2014 |
22168 |
529.3 |
Aug 20 2014 |
33374 |
529.3 |
Aug 13 2014 |
22298 |
529.3 |
Aug 13 2014 |
33460 |
529.3 |
Aug 06 2014 |
22385 |
529.3 |
Aug 06 2014 |
33618 |
529.3 |
Jul 30 2014 |
22395 |
529.3 |
Jul 30 2014 |
33863 |
529.3 |
Jul 23 2014 |
22131 |
529.3 |
Jul 23 2014 |
33580 |
529.3 |
Jul 16 2014 |
22110 |
529.3 |
Jul 16 2014 |
33549 |
529.3 |
Jul 09 2014 |
22286 |
529.3 |
Jul 09 2014 |
33628 |
529.3 |
Jul 02 2014 |
22497 |
529.3 |
Jul 02 2014 |
33894 |
529.3 |
Jun 25 2014 |
22677 |
529.3 |
Jun 25 2014 |
34056 |
529.3 |
Jun 18 2014 |
22846 |
529.3 |
Jun 18 2014 |
34095 |
529.3 |
Jun 11 2014 |
22829 |
529.3 |
Jun 11 2014 |
34235 |
529.3 |
Jun 04 2014 |
22957 |
524.86 |
Jun 04 2014 |
34064 |
524.86 |
May 28 2014 |
22864 |
524.86 |
May 28 2014 |
33856 |
524.86 |
May 21 2014 |
22916 |
524.86 |
May 21 2014 |
34003 |
524.86 |
May 14 2014 |
23078 |
524.86 |
May 14 2014 |
34159 |
524.86 |
May 07 2014 |
22630 |
524.86 |
May 07 2014 |
33658 |
524.86 |
Apr 30 2014 |
22411 |
511.77 |
Apr 30 2014 |
32893 |
511.77 |
Apr 23 2014 |
22678 |
511.77 |
Apr 23 2014 |
33365 |
511.77 |
Apr 16 2014 |
22505 |
511.77 |
Apr 16 2014 |
23020 |
511.64 |
Apr 16 2014 |
33124 |
511.74 |
Apr 09 2014 |
21627 |
497.53 |
Apr 09 2014 |
23835 |
511.64 |
Apr 09 2014 |
30813 |
490.18 |
Apr 02 2014 |
23816 |
511.64 |
Apr 02 2014 |
21805 |
497.53 |
Apr 02 2014 |
30267 |
490.18 |
Mar 26 2014 |
22240 |
497.53 |
Mar 26 2014 |
23341 |
511.64 |
Mar 26 2014 |
30208 |
490.18 |
Mar 19 2014 |
22367 |
497.53 |
Mar 19 2014 |
23257 |
511.64 |
Mar 19 2014 |
30180 |
490.18 |
Mar 12 2014 |
22370 |
497.53 |
Mar 12 2014 |
23242 |
511.64 |
Mar 12 2014 |
30208 |
490.18 |
Mar 05 2014 |
22776 |
511.64 |
Mar 05 2014 |
21241 |
484.82 |
Mar 05 2014 |
29397 |
485.84 |
Feb 26 2014 |
20416 |
476.36 |
Feb 26 2014 |
22639 |
511.64 |
Feb 26 2014 |
29461 |
487 |
Feb 19 2014 |
20455 |
476.36 |
Feb 19 2014 |
22739 |
511.64 |
Feb 19 2014 |
29465 |
487 |
Feb 12 2014 |
22681 |
511.64 |
Feb 12 2014 |
20434 |
476.36 |
Feb 12 2014 |
29380 |
487 |
Feb 05 2014 |
18053 |
452.12 |
Feb 05 2014 |
22704 |
511.64 |
Feb 05 2014 |
23891 |
447.78 |
Jan 29 2014 |
18184 |
452.12 |
Jan 29 2014 |
22559 |
511.64 |
Jan 29 2014 |
23907 |
447.78 |
Jan 22 2014 |
18134 |
452.12 |
Jan 22 2014 |
22443 |
511.64 |
Jan 22 2014 |
23811 |
447.78 |
Jan 15 2014 |
18190 |
452.12 |
Jan 15 2014 |
22459 |
511.64 |
Jan 15 2014 |
23855 |
447.78 |
Jan 08 2014 |
18218 |
452.12 |
Jan 08 2014 |
22320 |
511.64 |
Jan 08 2014 |
23777 |
447.78 |
Jan 01 2014 |
18224 |
452.12 |
Jan 01 2014 |
22320 |
511.64 |
Jan 01 2014 |
23781 |
447.78 |
Dec 25 2013 |
22320 |
511.64 |
Dec 25 2013 |
18224 |
452.12 |
Dec 25 2013 |
23785 |
447.78 |
Dec 18 2013 |
18224 |
452.12 |
Dec 18 2013 |
22320 |
511.64 |
Dec 18 2013 |
23785 |
447.78 |
Dec 11 2013 |
18224 |
452.12 |
Dec 11 2013 |
22321 |
511.64 |
Dec 11 2013 |
23786 |
447.78 |
Dec 04 2013 |
22322 |
511.64 |
Dec 04 2013 |
18224 |
452.12 |
Dec 04 2013 |
23787 |
447.78 |
Nov 27 2013 |
22322 |
511.64 |
Nov 27 2013 |
18224 |
452.12 |
Nov 27 2013 |
23787 |
447.78 |
Nov 20 2013 |
18224 |
452.12 |
Nov 20 2013 |
22322 |
511.64 |
Nov 20 2013 |
23788 |
447.78 |
Nov 13 2013 |
22323 |
511.64 |
Nov 13 2013 |
18226 |
452.12 |
Nov 13 2013 |
23789 |
447.78 |
Nov 06 2013 |
22323 |
511.64 |
Nov 06 2013 |
18226 |
452.12 |
Nov 06 2013 |
23789 |
447.78 |
Oct 30 2013 |
18224 |
452.12 |
Oct 30 2013 |
22323 |
511.64 |
Oct 30 2013 |
23787 |
447.78 |
Oct 23 2013 |
18225 |
452.12 |
Oct 23 2013 |
22313 |
511.64 |
Oct 23 2013 |
23783 |
447.78 |
Oct 16 2013 |
22320 |
511.64 |
Oct 16 2013 |
18188 |
452.12 |
Oct 16 2013 |
23760 |
447.78 |
Oct 09 2013 |
18187 |
452.12 |
Oct 09 2013 |
22022 |
511.64 |
Oct 09 2013 |
23600 |
447.78 |
Oct 02 2013 |
18180 |
452.12 |
Oct 02 2013 |
22098 |
511.64 |
Oct 02 2013 |
23648 |
447.78 |
Sep 25 2013 |
18096 |
452.12 |
Sep 25 2013 |
22088 |
511.64 |
Sep 25 2013 |
23588 |
447.78 |
Sep 18 2013 |
21891 |
511.64 |
Sep 18 2013 |
18009 |
452.12 |
Sep 18 2013 |
23377 |
447.78 |
Sep 11 2013 |
17908 |
452.12 |
Sep 11 2013 |
21830 |
511.64 |
Sep 11 2013 |
23216 |
447.78 |
Sep 04 2013 |
17885 |
452.12 |
Sep 04 2013 |
22025 |
511.64 |
Sep 04 2013 |
23359 |
447.78 |
Aug 28 2013 |
21882 |
511.64 |
Aug 28 2013 |
17854 |
452.12 |
Aug 28 2013 |
23291 |
447.78 |
Aug 21 2013 |
17935 |
452.12 |
Aug 21 2013 |
21986 |
511.64 |
Aug 21 2013 |
23431 |
447.78 |
Aug 14 2013 |
18046 |
452.12 |
Aug 14 2013 |
22027 |
511.64 |
Aug 14 2013 |
23154 |
447.78 |
Aug 07 2013 |
18266 |
452.12 |
Aug 07 2013 |
22003 |
511.64 |
Aug 07 2013 |
23402 |
447.78 |
Jul 31 2013 |
18432 |
452.12 |
Jul 31 2013 |
22425 |
511.64 |
Jul 31 2013 |
23675 |
447.78 |
Jul 24 2013 |
18605 |
452.12 |
Jul 24 2013 |
22319 |
511.64 |
Jul 24 2013 |
23796 |
447.78 |
Jul 17 2013 |
18689 |
452.12 |
Jul 17 2013 |
22355 |
511.64 |
Jul 17 2013 |
23900 |
447.78 |
Jul 10 2013 |
22524 |
511.64 |
Jul 10 2013 |
18885 |
452.12 |
Jul 10 2013 |
24162 |
447.78 |
Jul 03 2013 |
19039 |
452.12 |
Jul 03 2013 |
22478 |
511.64 |
Jul 03 2013 |
24168 |
447.78 |
Jun 26 2013 |
19354 |
452.12 |
Jun 26 2013 |
22386 |
511.64 |
Jun 26 2013 |
24368 |
447.78 |
Jun 19 2013 |
22605 |
511.64 |
Jun 19 2013 |
19555 |
452.12 |
Jun 19 2013 |
24340 |
447.78 |
Jun 12 2013 |
22659 |
511.64 |
Jun 12 2013 |
17788 |
436.15 |
Jun 12 2013 |
24627 |
447.78 |
Jun 05 2013 |
17553 |
436.15 |
Jun 05 2013 |
22471 |
511.64 |
Jun 05 2013 |
24424 |
447.78 |
May 29 2013 |
22362 |
511.64 |
May 29 2013 |
17568 |
436.15 |
May 29 2013 |
24431 |
447.78 |
May 22 2013 |
22773 |
511.64 |
May 22 2013 |
17843 |
436.15 |
May 22 2013 |
24875 |
447.78 |
May 15 2013 |
17938 |
436.15 |
May 15 2013 |
22737 |
511.64 |
May 15 2013 |
24871 |
447.78 |
May 08 2013 |
16495 |
424.04 |
May 08 2013 |
22709 |
511.64 |
May 08 2013 |
26049 |
455.61 |
May 01 2013 |
23085 |
511.64 |
May 01 2013 |
16619 |
424.04 |
May 01 2013 |
26248 |
455.61 |
Apr 24 2013 |
16599 |
424.04 |
Apr 24 2013 |
23953 |
441.6 |
Apr 17 2013 |
16596 |
424.04 |
Apr 17 2013 |
23968 |
441.6 |
Apr 10 2013 |
15487 |
415.77 |
Apr 10 2013 |
23837 |
441.94 |
Apr 03 2013 |
15397 |
415.77 |
Apr 03 2013 |
23792 |
441.94 |
Mar 27 2013 |
15394 |
415.77 |
Mar 27 2013 |
23921 |
441.94 |
Mar 20 2013 |
15151 |
415.77 |
Mar 20 2013 |
23867 |
441.94 |
Mar 13 2013 |
23813 |
441.94 |