| Feb 10 2016 |
28688 |
777.65 |
| Feb 10 2016 |
15104 |
692.69 |
| Feb 10 2016 |
27610 |
762.57 |
| Feb 10 2016 |
40662 |
734.03 |
| Feb 03 2016 |
27607 |
762.57 |
| Feb 03 2016 |
15127 |
692.69 |
| Feb 03 2016 |
28640 |
777.65 |
| Feb 03 2016 |
40616 |
734.03 |
| Jan 27 2016 |
27485 |
762.57 |
| Jan 27 2016 |
15127 |
692.69 |
| Jan 27 2016 |
28685 |
777.65 |
| Jan 27 2016 |
40528 |
734.03 |
| Jan 20 2016 |
27554 |
762.57 |
| Jan 20 2016 |
15158 |
692.69 |
| Jan 20 2016 |
28704 |
777.65 |
| Jan 20 2016 |
40558 |
734.03 |
| Jan 13 2016 |
28739 |
777.65 |
| Jan 13 2016 |
27625 |
762.57 |
| Jan 13 2016 |
15158 |
692.69 |
| Jan 13 2016 |
40627 |
734.03 |
| Jan 06 2016 |
15158 |
692.69 |
| Jan 06 2016 |
27650 |
762.57 |
| Jan 06 2016 |
28739 |
777.65 |
| Jan 06 2016 |
40649 |
734.03 |
| Dec 30 2015 |
27637 |
762.57 |
| Dec 30 2015 |
15174 |
692.69 |
| Dec 30 2015 |
28739 |
777.65 |
| Dec 30 2015 |
40632 |
734.03 |
| Dec 23 2015 |
27636 |
762.57 |
| Dec 23 2015 |
15174 |
692.69 |
| Dec 23 2015 |
28734 |
777.65 |
| Dec 23 2015 |
40629 |
734.03 |
| Dec 16 2015 |
15174 |
692.69 |
| Dec 16 2015 |
27636 |
762.57 |
| Dec 16 2015 |
28735 |
777.65 |
| Dec 16 2015 |
40630 |
734.03 |
| Dec 09 2015 |
15174 |
692.69 |
| Dec 09 2015 |
27647 |
762.57 |
| Dec 09 2015 |
28736 |
777.65 |
| Dec 09 2015 |
40637 |
734.03 |
| Dec 02 2015 |
27649 |
762.57 |
| Dec 02 2015 |
15175 |
692.69 |
| Dec 02 2015 |
28738 |
777.65 |
| Dec 02 2015 |
40639 |
734.03 |
| Nov 25 2015 |
28738 |
777.65 |
| Nov 25 2015 |
27650 |
762.57 |
| Nov 25 2015 |
15175 |
692.69 |
| Nov 25 2015 |
40641 |
734.03 |
| Nov 18 2015 |
15175 |
692.69 |
| Nov 18 2015 |
27650 |
762.57 |
| Nov 18 2015 |
28737 |
777.65 |
| Nov 18 2015 |
40640 |
734.03 |
| Nov 11 2015 |
15175 |
692.69 |
| Nov 11 2015 |
27650 |
762.57 |
| Nov 11 2015 |
28702 |
777.65 |
| Nov 11 2015 |
40618 |
734.03 |
| Nov 04 2015 |
28702 |
777.65 |
| Nov 04 2015 |
15175 |
692.69 |
| Nov 04 2015 |
27650 |
762.57 |
| Nov 04 2015 |
40618 |
734.03 |
| Oct 28 2015 |
27613 |
762.57 |
| Oct 28 2015 |
15120 |
692.69 |
| Oct 28 2015 |
28705 |
777.65 |
| Oct 28 2015 |
40553 |
734.03 |
| Oct 21 2015 |
28590 |
777.65 |
| Oct 21 2015 |
15086 |
692.69 |
| Oct 21 2015 |
27649 |
762.57 |
| Oct 21 2015 |
40505 |
734.03 |
| Oct 14 2015 |
28570 |
777.65 |
| Oct 14 2015 |
27514 |
762.57 |
| Oct 14 2015 |
15087 |
692.69 |
| Oct 14 2015 |
40351 |
734.03 |
| Oct 07 2015 |
27429 |
762.57 |
| Oct 07 2015 |
15105 |
692.69 |
| Oct 07 2015 |
28629 |
777.65 |
| Oct 07 2015 |
40360 |
734.03 |
| Sep 30 2015 |
27432 |
762.57 |
| Sep 30 2015 |
15144 |
692.69 |
| Sep 30 2015 |
28649 |
777.65 |
| Sep 30 2015 |
40394 |
734.03 |
| Sep 23 2015 |
14960 |
692.69 |
| Sep 23 2015 |
27393 |
762.57 |
| Sep 23 2015 |
28790 |
777.65 |
| Sep 23 2015 |
40408 |
734.03 |
| Sep 16 2015 |
28505 |
777.65 |
| Sep 16 2015 |
27334 |
762.57 |
| Sep 16 2015 |
14865 |
692.69 |
| Sep 16 2015 |
40187 |
734.03 |
| Sep 09 2015 |
14733 |
692.69 |
| Sep 09 2015 |
27265 |
762.57 |
| Sep 09 2015 |
28456 |
777.65 |
| Sep 09 2015 |
40101 |
734.03 |
| Sep 02 2015 |
14609 |
692.69 |
| Sep 02 2015 |
27021 |
762.57 |
| Sep 02 2015 |
28606 |
777.65 |
| Sep 02 2015 |
40058 |
734.03 |
| Aug 26 2015 |
28791 |
777.65 |
| Aug 26 2015 |
27266 |
762.57 |
| Aug 26 2015 |
14870 |
692.69 |
| Aug 26 2015 |
40238 |
734.03 |
| Aug 19 2015 |
27379 |
762.57 |
| Aug 19 2015 |
14777 |
692.69 |
| Aug 19 2015 |
29030 |
777.65 |
| Aug 19 2015 |
40550 |
734.03 |
| Aug 12 2015 |
27543 |
762.57 |
| Aug 12 2015 |
14909 |
692.69 |
| Aug 12 2015 |
29020 |
777.65 |
| Aug 12 2015 |
40756 |
734.03 |
| Aug 05 2015 |
27369 |
762.57 |
| Aug 05 2015 |
14727 |
692.69 |
| Aug 05 2015 |
29034 |
777.65 |
| Aug 05 2015 |
40614 |
734.03 |
| Jul 29 2015 |
28937 |
777.65 |
| Jul 29 2015 |
27589 |
762.57 |
| Jul 29 2015 |
14545 |
692.69 |
| Jul 29 2015 |
40907 |
734.03 |
| Jul 22 2015 |
27500 |
762.57 |
| Jul 22 2015 |
14709 |
692.69 |
| Jul 22 2015 |
28883 |
777.65 |
| Jul 22 2015 |
41019 |
734.03 |
| Jul 15 2015 |
27628 |
762.57 |
| Jul 15 2015 |
14936 |
692.69 |
| Jul 15 2015 |
29256 |
777.65 |
| Jul 15 2015 |
41272 |
734.03 |
| Jul 08 2015 |
14958 |
692.69 |
| Jul 08 2015 |
27674 |
762.57 |
| Jul 08 2015 |
29298 |
777.65 |
| Jul 08 2015 |
41359 |
734.03 |
| Jul 01 2015 |
27849 |
762.57 |
| Jul 01 2015 |
15186 |
692.69 |
| Jul 01 2015 |
29507 |
777.65 |
| Jul 01 2015 |
41569 |
734.03 |
| Jun 24 2015 |
15128 |
692.69 |
| Jun 24 2015 |
27929 |
762.57 |
| Jun 24 2015 |
29496 |
777.65 |
| Jun 24 2015 |
41651 |
734.03 |
| Jun 17 2015 |
14918 |
692.69 |
| Jun 17 2015 |
28006 |
762.57 |
| Jun 17 2015 |
29246 |
777.65 |
| Jun 17 2015 |
41546 |
734.03 |
| Jun 10 2015 |
29613 |
777.65 |
| Jun 10 2015 |
15096 |
692.69 |
| Jun 10 2015 |
27992 |
762.57 |
| Jun 10 2015 |
41775 |
734.03 |
| Jun 03 2015 |
27984 |
762.57 |
| Jun 03 2015 |
14974 |
692.69 |
| Jun 03 2015 |
29753 |
777.65 |
| Jun 03 2015 |
42000 |
734.03 |
| May 27 2015 |
14618 |
692.69 |
| May 27 2015 |
27900 |
762.57 |
| May 27 2015 |
29418 |
777.65 |
| May 27 2015 |
41533 |
734.03 |
| May 20 2015 |
29571 |
777.65 |
| May 20 2015 |
14613 |
692.69 |
| May 20 2015 |
27859 |
712.34 |
| May 20 2015 |
41575 |
719.65 |
| May 13 2015 |
27726 |
705.24 |
| May 13 2015 |
14627 |
692.69 |
| May 13 2015 |
29988 |
777.65 |
| May 13 2015 |
41614 |
702.33 |
| May 06 2015 |
13973 |
692.69 |
| May 06 2015 |
29697 |
777.65 |
| May 06 2015 |
27143 |
705.24 |
| May 06 2015 |
41093 |
702.33 |
| Apr 29 2015 |
27214 |
706.16 |
| Apr 29 2015 |
14328 |
692.69 |
| Apr 29 2015 |
30048 |
777.65 |
| Apr 29 2015 |
41128 |
691.59 |
| Apr 22 2015 |
30219 |
777.65 |
| Apr 22 2015 |
27422 |
706.16 |
| Apr 22 2015 |
14627 |
692.69 |
| Apr 22 2015 |
41442 |
691.59 |
| Apr 15 2015 |
14397 |
692.69 |
| Apr 15 2015 |
27153 |
706.16 |
| Apr 15 2015 |
29391 |
777.65 |
| Apr 15 2015 |
40687 |
691.59 |
| Apr 08 2015 |
29406 |
717.98 |
| Apr 08 2015 |
27532 |
706.16 |
| Apr 08 2015 |
14513 |
692.69 |
| Apr 08 2015 |
40756 |
681.47 |
| Apr 01 2015 |
14563 |
692.69 |
| Apr 01 2015 |
27858 |
706.16 |
| Apr 01 2015 |
29643 |
717.98 |
| Apr 01 2015 |
41654 |
681.47 |
| Mar 25 2015 |
27525 |
706.16 |
| Mar 25 2015 |
28820 |
717.98 |
| Mar 25 2015 |
14221 |
692.69 |
| Mar 25 2015 |
40513 |
681.47 |
| Mar 18 2015 |
26533 |
716.69 |
| Mar 18 2015 |
13237 |
692.69 |
| Mar 18 2015 |
27113 |
717.98 |
| Mar 18 2015 |
38634 |
681.47 |
| Mar 11 2015 |
27827 |
717.98 |
| Mar 11 2015 |
26837 |
716.69 |
| Mar 11 2015 |
13794 |
692.69 |
| Mar 11 2015 |
39671 |
681.47 |
| Mar 04 2015 |
14070 |
692.69 |
| Mar 04 2015 |
27221 |
716.69 |
| Mar 04 2015 |
28325 |
717.98 |
| Mar 04 2015 |
40158 |
681.47 |
| Feb 25 2015 |
27832 |
658.32 |
| Feb 25 2015 |
26926 |
705.22 |
| Feb 25 2015 |
40291 |
695.84 |
| Feb 18 2015 |
28057 |
658.32 |
| Feb 18 2015 |
27086 |
705.22 |
| Feb 18 2015 |
40394 |
695.84 |
| Feb 11 2015 |
28057 |
658.32 |
| Feb 11 2015 |
27231 |
705.22 |
| Feb 11 2015 |
40424 |
695.84 |
| Feb 04 2015 |
27181 |
705.22 |
| Feb 04 2015 |
28131 |
658.32 |
| Feb 04 2015 |
40416 |
695.84 |
| Jan 28 2015 |
27206 |
705.22 |
| Jan 28 2015 |
28103 |
658.32 |
| Jan 28 2015 |
40392 |
695.84 |
| Jan 21 2015 |
27183 |
705.22 |
| Jan 21 2015 |
28151 |
658.32 |
| Jan 21 2015 |
40447 |
695.84 |
| Jan 14 2015 |
28166 |
658.32 |
| Jan 14 2015 |
27158 |
705.22 |
| Jan 14 2015 |
40422 |
695.84 |
| Jan 07 2015 |
28165 |
658.32 |
| Jan 07 2015 |
26902 |
673.82 |
| Jan 07 2015 |
39803 |
653.72 |
| Dec 31 2014 |
26905 |
673.82 |
| Dec 31 2014 |
28165 |
658.32 |
| Dec 31 2014 |
39841 |
653.72 |
| Dec 24 2014 |
28166 |
658.32 |
| Dec 24 2014 |
26905 |
673.82 |
| Dec 24 2014 |
39841 |
653.72 |
| Dec 17 2014 |
26882 |
673.82 |
| Dec 17 2014 |
28166 |
658.32 |
| Dec 17 2014 |
39828 |
653.72 |
| Dec 10 2014 |
26883 |
673.82 |
| Dec 10 2014 |
28166 |
658.32 |
| Dec 10 2014 |
39829 |
653.72 |
| Dec 03 2014 |
26883 |
673.82 |
| Dec 03 2014 |
28166 |
658.32 |
| Dec 03 2014 |
39829 |
653.72 |
| Nov 26 2014 |
28166 |
658.32 |
| Nov 26 2014 |
26883 |
673.82 |
| Nov 26 2014 |
39829 |
653.72 |
| Nov 19 2014 |
26883 |
673.82 |
| Nov 19 2014 |
28166 |
658.32 |
| Nov 19 2014 |
39828 |
653.72 |
| Nov 12 2014 |
26884 |
673.82 |
| Nov 12 2014 |
28166 |
658.32 |
| Nov 12 2014 |
39831 |
653.72 |
| Nov 05 2014 |
28166 |
658.32 |
| Nov 05 2014 |
26884 |
673.82 |
| Nov 05 2014 |
39833 |
653.72 |
| Oct 29 2014 |
28157 |
658.32 |
| Oct 29 2014 |
26884 |
673.82 |
| Oct 29 2014 |
39826 |
653.72 |
| Oct 22 2014 |
26765 |
673.82 |
| Oct 22 2014 |
28080 |
658.32 |
| Oct 22 2014 |
39815 |
653.72 |
| Oct 15 2014 |
27907 |
658.32 |
| Oct 15 2014 |
26745 |
673.82 |
| Oct 15 2014 |
39661 |
653.72 |
| Oct 08 2014 |
27924 |
658.32 |
| Oct 08 2014 |
26695 |
673.82 |
| Oct 08 2014 |
39630 |
653.72 |
| Oct 01 2014 |
26744 |
673.82 |
| Oct 01 2014 |
27932 |
658.32 |
| Oct 01 2014 |
39712 |
653.72 |
| Sep 24 2014 |
26566 |
673.82 |
| Sep 24 2014 |
28021 |
658.32 |
| Sep 24 2014 |
39659 |
653.72 |
| Sep 17 2014 |
27747 |
658.32 |
| Sep 17 2014 |
26608 |
673.82 |
| Sep 17 2014 |
39500 |
653.72 |
| Sep 10 2014 |
26366 |
673.82 |
| Sep 10 2014 |
27740 |
658.32 |
| Sep 10 2014 |
39554 |
653.72 |
| Sep 03 2014 |
26243 |
673.82 |
| Sep 03 2014 |
27831 |
658.32 |
| Sep 03 2014 |
39575 |
653.72 |
| Aug 27 2014 |
26403 |
673.82 |
| Aug 27 2014 |
27701 |
658.32 |
| Aug 27 2014 |
39666 |
653.72 |
| Aug 20 2014 |
27626 |
658.32 |
| Aug 20 2014 |
26313 |
673.82 |
| Aug 20 2014 |
39696 |
653.72 |
| Aug 13 2014 |
26499 |
673.82 |
| Aug 13 2014 |
27551 |
658.32 |
| Aug 13 2014 |
39864 |
653.72 |
| Aug 06 2014 |
26640 |
673.82 |
| Aug 06 2014 |
27820 |
658.32 |
| Aug 06 2014 |
40062 |
653.72 |
| Jul 30 2014 |
27917 |
658.32 |
| Jul 30 2014 |
26601 |
665.05 |
| Jul 30 2014 |
40551 |
663.7 |
| Jul 23 2014 |
26255 |
665.05 |
| Jul 23 2014 |
27687 |
658.32 |
| Jul 23 2014 |
40214 |
663.7 |
| Jul 16 2014 |
26212 |
665.05 |
| Jul 16 2014 |
27962 |
658.32 |
| Jul 16 2014 |
40218 |
663.7 |
| Jul 09 2014 |
26438 |
665.05 |
| Jul 09 2014 |
28092 |
658.32 |
| Jul 09 2014 |
40340 |
663.7 |
| Jul 02 2014 |
26671 |
665.05 |
| Jul 02 2014 |
28210 |
658.32 |
| Jul 02 2014 |
40671 |
663.7 |
| Jun 25 2014 |
26919 |
665.05 |
| Jun 25 2014 |
28364 |
658.32 |
| Jun 25 2014 |
40958 |
663.7 |
| Jun 18 2014 |
27079 |
665.05 |
| Jun 18 2014 |
28448 |
658.32 |
| Jun 18 2014 |
40967 |
663.7 |
| Jun 11 2014 |
28156 |
658.32 |
| Jun 11 2014 |
27012 |
665.05 |
| Jun 11 2014 |
41088 |
663.7 |
| Jun 04 2014 |
27505 |
665.05 |
| Jun 04 2014 |
28485 |
658.32 |
| Jun 04 2014 |
41517 |
663.7 |
| May 28 2014 |
27356 |
666.03 |
| May 28 2014 |
28144 |
658.32 |
| May 28 2014 |
41229 |
664.1 |
| May 21 2014 |
28234 |
658.32 |
| May 21 2014 |
27248 |
653.52 |
| May 21 2014 |
41295 |
655.12 |
| May 14 2014 |
28430 |
658.32 |
| May 14 2014 |
27435 |
653.52 |
| May 14 2014 |
41533 |
655.12 |
| May 07 2014 |
26872 |
653.52 |
| May 07 2014 |
27705 |
658.32 |
| May 07 2014 |
40916 |
655.12 |
| Apr 30 2014 |
28472 |
658.32 |
| Apr 30 2014 |
27635 |
641.95 |
| Apr 30 2014 |
41665 |
646.04 |
| Apr 23 2014 |
28000 |
641.95 |
| Apr 23 2014 |
42239 |
641.95 |
| Apr 16 2014 |
27757 |
641.95 |
| Apr 16 2014 |
28591 |
627.08 |
| Apr 16 2014 |
41796 |
638.23 |
| Apr 09 2014 |
28185 |
641.95 |
| Apr 09 2014 |
29624 |
627.08 |
| Apr 09 2014 |
42551 |
638.23 |
| Apr 02 2014 |
29634 |
627.08 |
| Apr 02 2014 |
28375 |
641.95 |
| Apr 02 2014 |
41763 |
638.23 |
| Mar 26 2014 |
28918 |
641.95 |
| Mar 26 2014 |
29007 |
627.08 |
| Mar 26 2014 |
41621 |
638.23 |
| Mar 19 2014 |
27792 |
583.52 |
| Mar 19 2014 |
28939 |
627.08 |
| Mar 19 2014 |
40251 |
598.04 |
| Mar 12 2014 |
27768 |
583.52 |
| Mar 12 2014 |
28880 |
627.08 |
| Mar 12 2014 |
40217 |
598.04 |
| Mar 05 2014 |
28268 |
627.08 |
| Mar 05 2014 |
27736 |
583.52 |
| Mar 05 2014 |
39847 |
598.04 |
| Feb 26 2014 |
27706 |
583.52 |
| Feb 26 2014 |
28074 |
627.08 |
| Feb 26 2014 |
39713 |
598.04 |
| Feb 19 2014 |
27742 |
583.52 |
| Feb 19 2014 |
28269 |
627.08 |
| Feb 19 2014 |
39752 |
598.04 |
| Feb 12 2014 |
28232 |
627.08 |
| Feb 12 2014 |
28649 |
618.81 |
| Feb 12 2014 |
40597 |
622.95 |
| Feb 05 2014 |
29015 |
625.67 |
| Feb 05 2014 |
28284 |
627.08 |
| Feb 05 2014 |
40836 |
626.14 |
| Jan 29 2014 |
29228 |
625.67 |
| Jan 29 2014 |
28086 |
627.08 |
| Jan 29 2014 |
40822 |
626.14 |
| Jan 22 2014 |
29114 |
625.67 |
| Jan 22 2014 |
27945 |
627.08 |
| Jan 22 2014 |
40593 |
626.14 |
| Jan 15 2014 |
29208 |
625.67 |
| Jan 15 2014 |
27969 |
627.08 |
| Jan 15 2014 |
40687 |
626.14 |
| Jan 08 2014 |
29258 |
625.67 |
| Jan 08 2014 |
27833 |
627.08 |
| Jan 08 2014 |
40609 |
626.14 |
| Jan 01 2014 |
29264 |
625.67 |
| Jan 01 2014 |
27833 |
627.08 |
| Jan 01 2014 |
40614 |
626.14 |
| Dec 25 2013 |
27833 |
627.08 |
| Dec 25 2013 |
29264 |
625.67 |
| Dec 25 2013 |
40644 |
626.14 |
| Dec 18 2013 |
29264 |
625.67 |
| Dec 18 2013 |
27833 |
627.08 |
| Dec 18 2013 |
40644 |
626.14 |
| Dec 11 2013 |
29265 |
625.67 |
| Dec 11 2013 |
27834 |
627.08 |
| Dec 11 2013 |
40645 |
626.14 |
| Dec 04 2013 |
27835 |
627.08 |
| Dec 04 2013 |
29267 |
625.67 |
| Dec 04 2013 |
40648 |
626.14 |
| Nov 27 2013 |
27835 |
627.08 |
| Nov 27 2013 |
29267 |
625.67 |
| Nov 27 2013 |
40648 |
626.14 |
| Nov 20 2013 |
29267 |
625.67 |
| Nov 20 2013 |
27835 |
627.08 |
| Nov 20 2013 |
40649 |
626.14 |
| Nov 13 2013 |
27836 |
627.08 |
| Nov 13 2013 |
29269 |
625.67 |
| Nov 13 2013 |
40650 |
626.14 |
| Nov 06 2013 |
27836 |
627.08 |
| Nov 06 2013 |
29270 |
625.67 |
| Nov 06 2013 |
40651 |
626.14 |
| Oct 30 2013 |
29268 |
625.67 |
| Oct 30 2013 |
27836 |
627.08 |
| Oct 30 2013 |
40649 |
626.14 |
| Oct 23 2013 |
29269 |
625.67 |
| Oct 23 2013 |
27825 |
627.08 |
| Oct 23 2013 |
40643 |
626.14 |
| Oct 16 2013 |
27800 |
627.08 |
| Oct 16 2013 |
29190 |
625.67 |
| Oct 16 2013 |
40550 |
626.14 |
| Oct 09 2013 |
29120 |
625.67 |
| Oct 09 2013 |
27419 |
627.08 |
| Oct 09 2013 |
40112 |
626.14 |
| Oct 02 2013 |
29103 |
625.67 |
| Oct 02 2013 |
27577 |
627.08 |
| Oct 02 2013 |
40297 |
626.14 |
| Sep 25 2013 |
29002 |
625.67 |
| Sep 25 2013 |
27565 |
627.08 |
| Sep 25 2013 |
40259 |
626.14 |
| Sep 18 2013 |
27336 |
627.08 |
| Sep 18 2013 |
28855 |
625.67 |
| Sep 18 2013 |
39883 |
626.14 |
| Sep 11 2013 |
28634 |
625.67 |
| Sep 11 2013 |
27245 |
627.08 |
| Sep 11 2013 |
39600 |
626.14 |
| Sep 04 2013 |
28499 |
625.67 |
| Sep 04 2013 |
27493 |
627.08 |
| Sep 04 2013 |
39789 |
626.14 |
| Aug 28 2013 |
27272 |
627.08 |
| Aug 28 2013 |
28272 |
625.67 |
| Aug 28 2013 |
39491 |
626.14 |
| Aug 21 2013 |
28438 |
625.67 |
| Aug 21 2013 |
27349 |
627.08 |
| Aug 21 2013 |
39761 |
626.14 |
| Aug 14 2013 |
28608 |
625.67 |
| Aug 14 2013 |
27351 |
627.08 |
| Aug 14 2013 |
39450 |
626.14 |
| Aug 07 2013 |
28928 |
625.67 |
| Aug 07 2013 |
27300 |
627.08 |
| Aug 07 2013 |
39738 |
626.14 |
| Jul 31 2013 |
29199 |
625.67 |
| Jul 31 2013 |
27841 |
627.08 |
| Jul 31 2013 |
40352 |
626.14 |
| Jul 24 2013 |
29501 |
625.67 |
| Jul 24 2013 |
27742 |
627.08 |
| Jul 24 2013 |
40631 |
626.14 |
| Jul 17 2013 |
29658 |
625.67 |
| Jul 17 2013 |
27790 |
627.08 |
| Jul 17 2013 |
40808 |
626.14 |
| Jul 10 2013 |
28055 |
627.08 |
| Jul 10 2013 |
29852 |
625.67 |
| Jul 10 2013 |
41209 |
626.14 |
| Jul 03 2013 |
30079 |
625.67 |
| Jul 03 2013 |
27969 |
627.08 |
| Jul 03 2013 |
41208 |
626.14 |
| Jun 26 2013 |
30317 |
625.67 |
| Jun 26 2013 |
27854 |
627.08 |
| Jun 26 2013 |
41327 |
626.14 |
| Jun 19 2013 |
28110 |
627.08 |
| Jun 19 2013 |
30612 |
625.67 |
| Jun 19 2013 |
41367 |
626.14 |
| Jun 12 2013 |
28150 |
627.08 |
| Jun 12 2013 |
30686 |
625.67 |
| Jun 12 2013 |
41692 |
626.14 |
| Jun 05 2013 |
30166 |
625.67 |
| Jun 05 2013 |
27825 |
627.08 |
| Jun 05 2013 |
41214 |
626.14 |
| May 29 2013 |
27710 |
627.08 |
| May 29 2013 |
30288 |
625.67 |
| May 29 2013 |
41296 |
626.14 |
| May 22 2013 |
28241 |
627.08 |
| May 22 2013 |
30768 |
625.67 |
| May 22 2013 |
42123 |
626.14 |
| May 15 2013 |
30934 |
625.67 |
| May 15 2013 |
28156 |
627.08 |
| May 15 2013 |
42128 |
626.14 |
| May 08 2013 |
30899 |
632.53 |
| May 08 2013 |
28144 |
627.08 |
| May 08 2013 |
42146 |
629.8 |
| May 01 2013 |
28548 |
627.08 |
| May 01 2013 |
30975 |
632.53 |
| May 01 2013 |
42396 |
629.8 |
| Apr 24 2013 |
30938 |
632.53 |
| Apr 24 2013 |
42077 |
632.53 |
| Apr 17 2013 |
30727 |
632.53 |
| Apr 17 2013 |
42138 |
632.53 |
| Apr 10 2013 |
30145 |
632.53 |
| Apr 10 2013 |
41745 |
632.53 |
| Apr 03 2013 |
29772 |
632.53 |
| Apr 03 2013 |
41481 |
632.53 |
| Mar 27 2013 |
29881 |
632.53 |
| Mar 27 2013 |
41712 |
632.53 |
| Mar 20 2013 |
29271 |
632.53 |
| Mar 20 2013 |
41609 |
632.53 |
| Mar 13 2013 |
41430 |
632.53 |
