May 27 2021 |
6376 |
509.13 |
May 27 2021 |
8217 |
509.13 |
May 07 2021 |
19674 |
509.13 |
May 29 2020 |
11129 |
509.13 |
May 29 2020 |
15155 |
509.13 |
May 22 2020 |
11563 |
509.13 |
May 22 2020 |
15607 |
509.13 |
May 15 2020 |
11835 |
509.13 |
May 15 2020 |
16114 |
509.13 |
May 08 2020 |
12111 |
509.13 |
May 08 2020 |
16503 |
509.13 |
May 01 2020 |
5720 |
428.66 |
May 01 2020 |
12710 |
509.13 |
May 01 2020 |
13174 |
468.89 |
Apr 24 2020 |
6811 |
432.63 |
Apr 24 2020 |
5926 |
428.66 |
Apr 24 2020 |
9510 |
431.64 |
Apr 17 2020 |
6161 |
428.66 |
Apr 17 2020 |
6850 |
432.63 |
Apr 17 2020 |
9744 |
431.64 |
Apr 10 2020 |
6057 |
425.14 |
Apr 10 2020 |
7005 |
432.63 |
Apr 10 2020 |
7643 |
412.84 |
Apr 03 2020 |
7170 |
432.63 |
Apr 03 2020 |
6321 |
425.14 |
Apr 03 2020 |
7866 |
412.84 |
Mar 27 2020 |
5345 |
468.19 |
Mar 27 2020 |
4866 |
405.43 |
Mar 27 2020 |
7164 |
431.5 |
Mar 27 2020 |
5717 |
391.11 |
Mar 20 2020 |
5447 |
468.19 |
Mar 20 2020 |
2248 |
365.46 |
Mar 20 2020 |
7279 |
431.5 |
Mar 20 2020 |
4361 |
377.17 |
Mar 13 2020 |
7451 |
431.5 |
Mar 13 2020 |
5356 |
468.19 |
Mar 13 2020 |
2273 |
365.46 |
Mar 13 2020 |
4439 |
377.17 |
Mar 06 2020 |
2293 |
365.46 |
Mar 06 2020 |
5433 |
468.19 |
Mar 06 2020 |
6295 |
418.59 |
Mar 06 2020 |
4477 |
377.17 |
Feb 28 2020 |
2173 |
363.38 |
Feb 28 2020 |
5652 |
468.19 |
Feb 28 2020 |
6383 |
418.59 |
Feb 28 2020 |
4518 |
377.17 |
Feb 21 2020 |
6296 |
418.59 |
Feb 21 2020 |
5439 |
468.19 |
Feb 21 2020 |
2146 |
363.38 |
Feb 21 2020 |
4446 |
377.17 |
Feb 14 2020 |
2154 |
363.38 |
Feb 14 2020 |
5723 |
473.64 |
Feb 14 2020 |
6201 |
417.37 |
Feb 14 2020 |
4456 |
377.17 |
Feb 07 2020 |
5795 |
473.64 |
Feb 07 2020 |
2130 |
363.08 |
Feb 07 2020 |
6199 |
417.37 |
Feb 07 2020 |
4455 |
377.17 |
Jan 31 2020 |
5805 |
473.64 |
Jan 31 2020 |
2131 |
363.08 |
Jan 31 2020 |
6228 |
417.37 |
Jan 31 2020 |
4470 |
377.17 |
Jan 24 2020 |
6225 |
417.37 |
Jan 24 2020 |
5801 |
473.64 |
Jan 24 2020 |
2138 |
363.08 |
Jan 24 2020 |
4478 |
377.17 |
Jan 17 2020 |
5801 |
473.64 |
Jan 17 2020 |
2133 |
363.08 |
Jan 17 2020 |
6234 |
417.37 |
Jan 17 2020 |
4466 |
377.17 |
Jan 10 2020 |
2133 |
363.08 |
Jan 10 2020 |
5801 |
473.64 |
Jan 10 2020 |
6234 |
417.37 |
Jan 10 2020 |
4466 |
377.17 |
Jan 03 2020 |
5802 |
473.64 |
Jan 03 2020 |
2136 |
363.08 |
Jan 03 2020 |
6236 |
417.37 |
Jan 03 2020 |
4467 |
377.17 |
Dec 27 2019 |
5826 |
473.64 |
Dec 27 2019 |
2137 |
363.08 |
Dec 27 2019 |
6236 |
417.37 |
Dec 27 2019 |
4468 |
377.17 |
Dec 20 2019 |
2137 |
363.08 |
Dec 20 2019 |
5826 |
473.64 |
Dec 20 2019 |
6236 |
417.37 |
Dec 20 2019 |
4468 |
377.17 |
Dec 13 2019 |
5826 |
473.64 |
Dec 13 2019 |
2137 |
363.08 |
Dec 13 2019 |
6236 |
417.37 |
Dec 13 2019 |
4468 |
377.17 |
Dec 06 2019 |
6236 |
417.37 |
Dec 06 2019 |
2137 |
363.08 |
Dec 06 2019 |
5826 |
473.64 |
Dec 06 2019 |
4467 |
377.17 |
Nov 29 2019 |
2140 |
363.08 |
Nov 29 2019 |
5826 |
473.64 |
Nov 29 2019 |
6236 |
417.37 |
Nov 29 2019 |
4476 |
377.17 |
Nov 22 2019 |
5826 |
473.64 |
Nov 22 2019 |
2140 |
363.08 |
Nov 22 2019 |
6236 |
417.37 |
Nov 22 2019 |
4476 |
377.17 |
Nov 15 2019 |
6236 |
417.37 |
Nov 15 2019 |
5826 |
473.64 |
Nov 15 2019 |
2140 |
363.08 |
Nov 15 2019 |
4477 |
377.17 |
Nov 08 2019 |
2140 |
363.08 |
Nov 08 2019 |
5826 |
473.64 |
Nov 08 2019 |
6219 |
417.37 |
Nov 08 2019 |
4462 |
377.17 |
Nov 01 2019 |
6094 |
417.37 |
Nov 01 2019 |
2137 |
363.08 |
Nov 01 2019 |
5826 |
473.64 |
Nov 01 2019 |
4396 |
377.17 |
Oct 25 2019 |
6094 |
417.37 |
Oct 25 2019 |
2139 |
363.08 |
Oct 25 2019 |
5827 |
473.64 |
Oct 25 2019 |
4400 |
377.17 |
Oct 18 2019 |
5827 |
473.64 |
Oct 18 2019 |
2139 |
363.08 |
Oct 18 2019 |
6108 |
417.37 |
Oct 18 2019 |
4402 |
377.17 |
Oct 11 2019 |
5831 |
473.64 |
Oct 11 2019 |
2136 |
363.08 |
Oct 11 2019 |
6095 |
417.37 |
Oct 11 2019 |
4404 |
377.17 |
Oct 04 2019 |
2137 |
363.08 |
Oct 04 2019 |
5824 |
473.64 |
Oct 04 2019 |
6089 |
417.37 |
Oct 04 2019 |
4412 |
377.17 |
Sep 27 2019 |
6090 |
417.37 |
Sep 27 2019 |
2131 |
363.08 |
Sep 27 2019 |
5824 |
473.64 |
Sep 27 2019 |
4450 |
377.17 |
Sep 20 2019 |
2134 |
363.08 |
Sep 20 2019 |
5881 |
473.64 |
Sep 20 2019 |
6082 |
417.37 |
Sep 20 2019 |
4453 |
377.17 |
Sep 13 2019 |
2118 |
363.08 |
Sep 13 2019 |
5967 |
473.64 |
Sep 13 2019 |
6127 |
417.37 |
Sep 13 2019 |
4459 |
377.17 |
Sep 06 2019 |
6257 |
417.37 |
Sep 06 2019 |
5975 |
473.64 |
Sep 06 2019 |
2126 |
363.08 |
Sep 06 2019 |
4521 |
377.17 |
Aug 30 2019 |
2146 |
363.08 |
Aug 30 2019 |
6033 |
473.64 |
Aug 30 2019 |
6309 |
417.37 |
Aug 30 2019 |
4573 |
377.17 |
Aug 23 2019 |
6115 |
473.64 |
Aug 23 2019 |
2157 |
363.08 |
Aug 23 2019 |
6381 |
417.37 |
Aug 23 2019 |
4603 |
377.17 |
Aug 16 2019 |
2218 |
363.08 |
Aug 16 2019 |
6149 |
473.64 |
Aug 16 2019 |
6357 |
417.37 |
Aug 16 2019 |
4625 |
377.17 |
Aug 09 2019 |
6359 |
417.37 |
Aug 09 2019 |
2228 |
363.08 |
Aug 09 2019 |
6164 |
473.64 |
Aug 09 2019 |
4640 |
377.17 |
Aug 02 2019 |
6227 |
473.64 |
Aug 02 2019 |
2260 |
363.08 |
Aug 02 2019 |
6419 |
417.37 |
Aug 02 2019 |
4675 |
377.17 |
Jul 26 2019 |
2311 |
363.08 |
Jul 26 2019 |
6239 |
473.64 |
Jul 26 2019 |
6380 |
416.44 |
Jul 26 2019 |
4739 |
377.17 |
Jul 19 2019 |
2321 |
363.08 |
Jul 19 2019 |
6307 |
473.64 |
Jul 19 2019 |
6498 |
416.44 |
Jul 19 2019 |
4764 |
377.17 |
Jul 12 2019 |
2483 |
363.08 |
Jul 12 2019 |
6301 |
473.64 |
Jul 12 2019 |
6547 |
416.44 |
Jul 12 2019 |
4894 |
377.17 |
Jul 05 2019 |
2640 |
363.08 |
Jul 05 2019 |
6336 |
473.64 |
Jul 05 2019 |
6714 |
416.44 |
Jul 05 2019 |
5085 |
377.17 |
Jun 28 2019 |
2683 |
363.08 |
Jun 28 2019 |
6421 |
473.64 |
Jun 28 2019 |
6777 |
416.44 |
Jun 28 2019 |
5151 |
377.17 |
Jun 21 2019 |
6779 |
416.44 |
Jun 21 2019 |
2660 |
363.08 |
Jun 21 2019 |
6356 |
473.64 |
Jun 21 2019 |
5111 |
377.17 |
Jun 14 2019 |
2676 |
363.08 |
Jun 14 2019 |
6243 |
473.64 |
Jun 14 2019 |
6789 |
416.44 |
Jun 14 2019 |
5142 |
377.17 |
Jun 07 2019 |
2739 |
363.08 |
Jun 07 2019 |
6301 |
473.64 |
Jun 07 2019 |
6831 |
416.44 |
Jun 07 2019 |
5215 |
377.17 |
May 31 2019 |
6819 |
416.44 |
May 31 2019 |
2728 |
362.98 |
May 31 2019 |
6406 |
473.64 |
May 31 2019 |
4090 |
365.46 |
May 24 2019 |
2795 |
362.98 |
May 24 2019 |
6334 |
473.64 |
May 24 2019 |
6795 |
416.44 |
May 24 2019 |
4157 |
365.46 |
May 17 2019 |
6818 |
416.44 |
May 17 2019 |
2826 |
362.98 |
May 17 2019 |
6426 |
473.64 |
May 17 2019 |
4194 |
365.46 |
May 10 2019 |
6879 |
416.44 |
May 10 2019 |
6413 |
473.64 |
May 10 2019 |
3134 |
368.36 |
May 10 2019 |
4051 |
363.95 |
May 03 2019 |
3140 |
368.36 |
May 03 2019 |
6484 |
473.64 |
May 03 2019 |
7232 |
419.61 |
May 03 2019 |
3906 |
361.77 |
Apr 26 2019 |
3161 |
368.36 |
Apr 26 2019 |
6479 |
473.64 |
Apr 26 2019 |
8048 |
426.87 |
Apr 26 2019 |
3897 |
361.77 |
Apr 19 2019 |
3245 |
368.36 |
Apr 19 2019 |
6531 |
473.64 |
Apr 19 2019 |
7297 |
420.03 |
Apr 19 2019 |
3862 |
361.77 |
Apr 18 2019 |
7304 |
420.03 |
Apr 18 2019 |
3250 |
368.36 |
Apr 18 2019 |
6540 |
473.64 |
Apr 12 2019 |
3312 |
368.36 |
Apr 12 2019 |
6535 |
473.64 |
Apr 12 2019 |
7657 |
423.65 |
Apr 12 2019 |
3881 |
361.77 |
Apr 05 2019 |
3245 |
368.36 |
Apr 05 2019 |
6443 |
473.64 |
Apr 05 2019 |
7335 |
423.65 |
Apr 05 2019 |
3746 |
361.77 |
Mar 29 2019 |
3498 |
373.2 |
Mar 29 2019 |
6332 |
479.09 |
Mar 29 2019 |
8340 |
434.44 |
Mar 29 2019 |
5072 |
376.99 |
Mar 22 2019 |
7223 |
423.94 |
Mar 22 2019 |
4426 |
386.29 |
Mar 22 2019 |
8131 |
538.81 |
Mar 22 2019 |
5782 |
384.32 |
Mar 15 2019 |
8475 |
538.81 |
Mar 15 2019 |
4418 |
386.29 |
Mar 15 2019 |
7352 |
423.94 |
Mar 15 2019 |
5844 |
384.32 |
Mar 08 2019 |
8130 |
538.81 |
Mar 08 2019 |
3837 |
378.53 |
Mar 08 2019 |
10134 |
454.23 |
Mar 08 2019 |
7610 |
401.51 |
Mar 01 2019 |
3854 |
378.53 |
Mar 01 2019 |
8326 |
538.81 |
Mar 01 2019 |
10211 |
454.23 |
Mar 01 2019 |
7657 |
401.51 |
Feb 22 2019 |
10250 |
454.23 |
Feb 22 2019 |
3866 |
378.53 |
Feb 22 2019 |
8346 |
538.81 |
Feb 22 2019 |
7690 |
401.51 |
Feb 15 2019 |
3850 |
378.53 |
Feb 15 2019 |
8303 |
537.79 |
Feb 15 2019 |
9662 |
448.7 |
Feb 15 2019 |
7638 |
401.51 |
Feb 08 2019 |
4007 |
381.24 |
Feb 08 2019 |
8488 |
537.79 |
Feb 08 2019 |
9605 |
448.7 |
Feb 08 2019 |
7630 |
401.77 |
Feb 01 2019 |
8512 |
537.79 |
Feb 01 2019 |
4022 |
381.24 |
Feb 01 2019 |
9614 |
448.7 |
Feb 01 2019 |
7636 |
401.77 |
Jan 25 2019 |
8512 |
537.79 |
Jan 25 2019 |
4019 |
381.24 |
Jan 25 2019 |
9625 |
448.7 |
Jan 25 2019 |
7661 |
401.77 |
Jan 18 2019 |
8549 |
537.79 |
Jan 18 2019 |
4029 |
381.24 |
Jan 18 2019 |
9674 |
448.7 |
Jan 18 2019 |
7680 |
401.77 |
Jan 11 2019 |
4030 |
381.24 |
Jan 11 2019 |
8549 |
537.79 |
Jan 11 2019 |
9674 |
448.7 |
Jan 11 2019 |
7686 |
401.77 |
Jan 04 2019 |
9675 |
448.7 |
Jan 04 2019 |
4036 |
381.24 |
Jan 04 2019 |
8549 |
537.79 |
Jan 04 2019 |
7695 |
401.77 |
Dec 28 2018 |
8552 |
537.79 |
Dec 28 2018 |
4036 |
381.24 |
Dec 28 2018 |
9675 |
448.7 |
Dec 28 2018 |
7695 |
401.77 |
Dec 21 2018 |
8552 |
537.79 |
Dec 21 2018 |
4036 |
381.24 |
Dec 21 2018 |
9675 |
448.7 |
Dec 21 2018 |
7695 |
401.77 |
Dec 14 2018 |
9675 |
448.7 |
Dec 14 2018 |
8552 |
537.79 |
Dec 14 2018 |
4036 |
381.24 |
Dec 14 2018 |
7695 |
401.77 |
Dec 07 2018 |
4036 |
381.24 |
Dec 07 2018 |
8519 |
537.79 |
Dec 07 2018 |
9675 |
448.7 |
Dec 07 2018 |
7694 |
401.77 |
Nov 30 2018 |
9675 |
448.7 |
Nov 30 2018 |
4036 |
381.24 |
Nov 30 2018 |
8519 |
537.79 |
Nov 30 2018 |
7694 |
401.77 |
Nov 23 2018 |
9675 |
448.7 |
Nov 23 2018 |
4036 |
381.24 |
Nov 23 2018 |
8524 |
537.79 |
Nov 23 2018 |
7694 |
401.77 |
Nov 16 2018 |
4036 |
381.24 |
Nov 16 2018 |
8524 |
537.79 |
Nov 16 2018 |
9675 |
448.7 |
Nov 16 2018 |
7694 |
401.77 |
Nov 09 2018 |
8524 |
537.79 |
Nov 09 2018 |
4036 |
381.24 |
Nov 09 2018 |
9676 |
448.7 |
Nov 09 2018 |
7694 |
401.77 |
Nov 02 2018 |
4036 |
381.24 |
Nov 02 2018 |
8524 |
537.79 |
Nov 02 2018 |
9676 |
448.7 |
Nov 02 2018 |
7673 |
401.77 |
Oct 26 2018 |
9675 |
448.7 |
Oct 26 2018 |
8524 |
537.79 |
Oct 26 2018 |
4036 |
381.24 |
Oct 26 2018 |
7671 |
401.77 |
Oct 19 2018 |
8524 |
537.79 |
Oct 19 2018 |
4036 |
381.24 |
Oct 19 2018 |
9694 |
448.7 |
Oct 19 2018 |
7680 |
401.77 |
Oct 12 2018 |
4026 |
381.24 |
Oct 12 2018 |
8499 |
537.79 |
Oct 12 2018 |
9661 |
448.7 |
Oct 12 2018 |
7656 |
401.77 |
Oct 05 2018 |
9685 |
448.7 |
Oct 05 2018 |
4020 |
381.24 |
Oct 05 2018 |
8499 |
537.79 |
Oct 05 2018 |
7721 |
401.77 |
Sep 28 2018 |
8505 |
537.79 |
Sep 28 2018 |
4024 |
381.24 |
Sep 28 2018 |
9467 |
448.7 |
Sep 28 2018 |
7526 |
401.77 |
Sep 21 2018 |
8414 |
537.79 |
Sep 21 2018 |
4015 |
381.24 |
Sep 21 2018 |
9441 |
448.7 |
Sep 21 2018 |
7514 |
401.77 |
Sep 14 2018 |
4039 |
381.24 |
Sep 14 2018 |
8610 |
537.79 |
Sep 14 2018 |
9476 |
448.7 |
Sep 14 2018 |
7523 |
401.77 |
Sep 07 2018 |
8653 |
537.79 |
Sep 07 2018 |
9631 |
448.7 |
Sep 07 2018 |
4090 |
381.24 |
Sep 07 2018 |
7658 |
401.77 |
Aug 31 2018 |
9667 |
448.7 |
Aug 31 2018 |
4138 |
381.24 |
Aug 31 2018 |
8757 |
537.79 |
Aug 31 2018 |
7696 |
401.77 |
Aug 24 2018 |
9706 |
448.7 |
Aug 24 2018 |
4102 |
381.24 |
Aug 24 2018 |
8865 |
537.79 |
Aug 24 2018 |
7695 |
401.77 |
Aug 17 2018 |
4144 |
381.24 |
Aug 17 2018 |
9687 |
448.7 |
Aug 17 2018 |
8838 |
537.79 |
Aug 17 2018 |
7779 |
401.77 |
Aug 10 2018 |
4145 |
381.24 |
Aug 10 2018 |
8825 |
537.79 |
Aug 10 2018 |
9717 |
448.7 |
Aug 10 2018 |
7880 |
401.77 |
Aug 03 2018 |
8890 |
537.79 |
Aug 03 2018 |
4196 |
381.24 |
Aug 03 2018 |
9870 |
448.7 |
Aug 03 2018 |
7958 |
401.77 |
Jul 27 2018 |
9002 |
537.79 |
Jul 27 2018 |
4188 |
381.24 |
Jul 27 2018 |
11483 |
464.41 |
Jul 27 2018 |
6527 |
388.19 |
Jul 20 2018 |
4281 |
381.24 |
Jul 20 2018 |
9168 |
537.79 |
Jul 20 2018 |
11448 |
464.41 |
Jul 20 2018 |
6637 |
388.19 |
Jul 13 2018 |
11633 |
464.41 |
Jul 13 2018 |
9265 |
537.79 |
Jul 13 2018 |
4142 |
381.24 |
Jul 13 2018 |
6529 |
388.19 |
Jul 06 2018 |
4018 |
381.24 |
Jul 06 2018 |
11467 |
464.41 |
Jul 06 2018 |
9268 |
537.79 |
Jul 06 2018 |
6271 |
388.19 |
Jun 29 2018 |
10382 |
453.3 |
Jun 29 2018 |
9234 |
537.79 |
Jun 29 2018 |
4053 |
381.24 |
Jun 29 2018 |
6294 |
388.19 |
Jun 22 2018 |
9322 |
537.79 |
Jun 22 2018 |
5360 |
394.93 |
Jun 22 2018 |
10605 |
453.3 |
Jun 22 2018 |
6706 |
390.34 |
Jun 15 2018 |
9335 |
537.79 |
Jun 15 2018 |
10674 |
453.3 |
Jun 15 2018 |
5398 |
394.93 |
Jun 15 2018 |
6736 |
390.34 |
Jun 08 2018 |
5511 |
394.93 |
Jun 08 2018 |
9441 |
537.79 |
Jun 08 2018 |
10718 |
453.3 |
Jun 08 2018 |
6810 |
390.34 |
Jun 01 2018 |
11071 |
453.3 |
Jun 01 2018 |
5539 |
394.93 |
Jun 01 2018 |
9384 |
537.79 |
Jun 01 2018 |
7058 |
390.34 |
May 25 2018 |
9408 |
537.79 |
May 25 2018 |
4977 |
387.44 |
May 25 2018 |
11117 |
453.3 |
May 25 2018 |
7169 |
390.34 |
May 18 2018 |
11201 |
453.3 |
May 18 2018 |
5009 |
387.44 |
May 18 2018 |
9299 |
537.79 |
May 18 2018 |
7171 |
390.34 |
May 11 2018 |
8850 |
522.52 |
May 11 2018 |
4959 |
387.44 |
May 11 2018 |
10165 |
442.67 |
May 11 2018 |
7234 |
390.34 |
May 04 2018 |
5109 |
387.44 |
May 04 2018 |
10343 |
442.67 |
May 04 2018 |
8906 |
522.52 |
May 04 2018 |
7369 |
390.34 |
Apr 27 2018 |
9009 |
522.52 |
Apr 27 2018 |
5120 |
387.44 |
Apr 27 2018 |
10292 |
442.67 |
Apr 27 2018 |
7380 |
390.34 |
Apr 20 2018 |
5146 |
387.44 |
Apr 20 2018 |
8956 |
522.52 |
Apr 20 2018 |
15264 |
494.49 |
Apr 20 2018 |
7359 |
390.04 |
Apr 13 2018 |
5151 |
387.44 |
Apr 13 2018 |
15082 |
494.49 |
Apr 13 2018 |
8775 |
522.52 |
Apr 13 2018 |
7341 |
390.04 |
Apr 06 2018 |
5015 |
386.08 |
Apr 06 2018 |
8807 |
522.52 |
Apr 06 2018 |
15413 |
494.49 |
Apr 06 2018 |
8373 |
397.98 |
Mar 30 2018 |
8766 |
522.52 |
Mar 30 2018 |
5864 |
394.99 |
Mar 30 2018 |
15746 |
494.49 |
Mar 30 2018 |
8681 |
399.4 |
Mar 23 2018 |
8781 |
530.1 |
Mar 23 2018 |
17624 |
514.65 |
Mar 23 2018 |
6429 |
401.05 |
Mar 23 2018 |
11435 |
420.2 |
Mar 16 2018 |
17486 |
514.65 |
Mar 16 2018 |
8658 |
530.1 |
Mar 16 2018 |
6432 |
401.05 |
Mar 16 2018 |
11419 |
420.2 |
Mar 09 2018 |
8511 |
526.76 |
Mar 09 2018 |
6371 |
401.05 |
Mar 09 2018 |
17829 |
520.63 |
Mar 09 2018 |
9437 |
404.57 |
Mar 02 2018 |
8820 |
526.76 |
Mar 02 2018 |
6417 |
401.05 |
Mar 02 2018 |
17914 |
520.63 |
Mar 02 2018 |
9613 |
404.57 |
Feb 23 2018 |
18076 |
520.63 |
Feb 23 2018 |
9006 |
526.76 |
Feb 23 2018 |
6480 |
401.05 |
Feb 23 2018 |
9685 |
404.57 |
Feb 16 2018 |
9373 |
545.27 |
Feb 16 2018 |
6484 |
401.05 |
Feb 16 2018 |
17767 |
515.4 |
Feb 16 2018 |
9714 |
404.57 |
Feb 09 2018 |
6770 |
403.61 |
Feb 09 2018 |
9368 |
545.27 |
Feb 09 2018 |
17531 |
515.4 |
Feb 09 2018 |
8509 |
395.58 |
Feb 02 2018 |
9454 |
545.27 |
Feb 02 2018 |
6742 |
403.61 |
Feb 02 2018 |
17424 |
515.4 |
Feb 02 2018 |
8493 |
395.58 |
Jan 26 2018 |
9454 |
545.27 |
Jan 26 2018 |
6768 |
403.61 |
Jan 26 2018 |
15343 |
489.23 |
Jan 26 2018 |
8513 |
395.58 |
Jan 19 2018 |
6768 |
403.61 |
Jan 19 2018 |
9454 |
545.27 |
Jan 19 2018 |
15344 |
489.23 |
Jan 19 2018 |
8515 |
395.58 |
Jan 12 2018 |
9393 |
545.27 |
Jan 12 2018 |
6766 |
403.61 |
Jan 12 2018 |
15373 |
489.23 |
Jan 12 2018 |
8513 |
395.58 |
Jan 05 2018 |
15373 |
489.23 |
Jan 05 2018 |
6780 |
403.61 |
Jan 05 2018 |
9393 |
545.27 |
Jan 05 2018 |
8524 |
395.58 |
Dec 29 2017 |
6780 |
403.61 |
Dec 29 2017 |
9459 |
545.27 |
Dec 29 2017 |
15373 |
489.23 |
Dec 29 2017 |
8525 |
395.58 |
Dec 22 2017 |
6781 |
403.61 |
Dec 22 2017 |
9459 |
545.27 |
Dec 22 2017 |
15373 |
489.23 |
Dec 22 2017 |
8526 |
395.58 |
Dec 15 2017 |
15373 |
489.23 |
Dec 15 2017 |
6779 |
403.61 |
Dec 15 2017 |
9459 |
545.27 |
Dec 15 2017 |
8527 |
395.58 |
Dec 08 2017 |
15373 |
489.23 |
Dec 08 2017 |
6779 |
403.61 |
Dec 08 2017 |
9459 |
545.27 |
Dec 08 2017 |
8527 |
395.58 |
Dec 01 2017 |
6779 |
403.61 |
Dec 01 2017 |
9454 |
545.27 |
Dec 01 2017 |
15373 |
489.23 |
Dec 01 2017 |
8527 |
395.58 |
Nov 24 2017 |
15373 |
489.23 |
Nov 24 2017 |
9454 |
545.27 |
Nov 24 2017 |
6779 |
403.61 |
Nov 24 2017 |
8527 |
395.58 |
Nov 17 2017 |
15374 |
489.23 |
Nov 17 2017 |
9454 |
545.27 |
Nov 17 2017 |
6779 |
403.61 |
Nov 17 2017 |
8527 |
395.58 |
Nov 10 2017 |
9454 |
545.27 |
Nov 10 2017 |
6779 |
403.61 |
Nov 10 2017 |
15392 |
489.23 |
Nov 10 2017 |
8533 |
395.58 |
Nov 03 2017 |
6779 |
403.61 |
Nov 03 2017 |
9454 |
545.27 |
Nov 03 2017 |
15392 |
489.23 |
Nov 03 2017 |
8534 |
395.58 |
Oct 27 2017 |
15416 |
489.23 |
Oct 27 2017 |
6779 |
403.61 |
Oct 27 2017 |
9454 |
545.27 |
Oct 27 2017 |
8580 |
395.58 |
Oct 20 2017 |
9405 |
545.27 |
Oct 20 2017 |
6798 |
403.61 |
Oct 20 2017 |
15331 |
489.23 |
Oct 20 2017 |
8556 |
395.58 |
Oct 13 2017 |
6798 |
403.61 |
Oct 13 2017 |
9439 |
545.27 |
Oct 13 2017 |
15377 |
489.23 |
Oct 13 2017 |
8570 |
395.58 |
Oct 06 2017 |
9439 |
545.27 |
Oct 06 2017 |
6796 |
403.61 |
Oct 06 2017 |
15377 |
489.23 |
Oct 06 2017 |
8572 |
395.58 |
Sep 29 2017 |
15375 |
489.23 |
Sep 29 2017 |
6798 |
403.61 |
Sep 29 2017 |
9449 |
545.27 |
Sep 29 2017 |
8506 |
395.58 |
Sep 22 2017 |
6802 |
403.61 |
Sep 22 2017 |
9434 |
545.27 |
Sep 22 2017 |
15586 |
489.23 |
Sep 22 2017 |
8591 |
395.58 |
Sep 15 2017 |
6850 |
403.61 |
Sep 15 2017 |
9246 |
545.27 |
Sep 15 2017 |
15576 |
489.23 |
Sep 15 2017 |
8663 |
395.58 |
Sep 08 2017 |
15490 |
489.23 |
Sep 08 2017 |
6860 |
403.61 |
Sep 08 2017 |
8936 |
545.27 |
Sep 08 2017 |
8771 |
395.58 |
Sep 01 2017 |
6955 |
403.61 |
Sep 01 2017 |
9065 |
545.27 |
Sep 01 2017 |
15536 |
489.23 |
Sep 01 2017 |
8765 |
395.58 |
Aug 25 2017 |
8994 |
545.27 |
Aug 25 2017 |
6967 |
403.61 |
Aug 25 2017 |
15875 |
489.23 |
Aug 25 2017 |
9123 |
395.58 |
Aug 18 2017 |
9324 |
545.27 |
Aug 18 2017 |
7017 |
403.61 |
Aug 18 2017 |
15938 |
489.23 |
Aug 18 2017 |
9203 |
395.58 |
Aug 11 2017 |
6991 |
403.61 |
Aug 11 2017 |
9224 |
545.27 |
Aug 11 2017 |
15996 |
489.23 |
Aug 11 2017 |
9225 |
395.58 |
Aug 04 2017 |
7091 |
403.61 |
Aug 04 2017 |
9375 |
545.27 |
Aug 04 2017 |
16080 |
489.23 |
Aug 04 2017 |
9306 |
395.58 |
Jul 28 2017 |
9431 |
545.27 |
Jul 28 2017 |
7135 |
403.61 |
Jul 28 2017 |
16182 |
489.23 |
Jul 28 2017 |
9414 |
395.58 |
Jul 21 2017 |
19698 |
531.76 |
Jul 21 2017 |
9523 |
545.27 |
Jul 21 2017 |
6656 |
397.58 |
Jul 21 2017 |
9946 |
398.62 |
Jul 14 2017 |
9574 |
545.27 |
Jul 14 2017 |
6699 |
397.58 |
Jul 14 2017 |
19793 |
531.76 |
Jul 14 2017 |
10007 |
398.62 |
Jul 07 2017 |
6746 |
397.58 |
Jul 07 2017 |
9308 |
531.88 |
Jul 07 2017 |
19886 |
531.76 |
Jul 07 2017 |
10055 |
398.62 |
Jun 30 2017 |
19911 |
531.76 |
Jun 30 2017 |
6793 |
397.58 |
Jun 30 2017 |
9273 |
531.88 |
Jun 30 2017 |
10099 |
398.62 |
Jun 23 2017 |
20144 |
531.76 |
Jun 23 2017 |
7771 |
397.58 |
Jun 23 2017 |
9383 |
531.88 |
Jun 23 2017 |
10162 |
398.62 |
Jun 16 2017 |
7859 |
397.58 |
Jun 16 2017 |
9270 |
531.88 |
Jun 16 2017 |
20167 |
531.76 |
Jun 16 2017 |
10171 |
398.62 |
Jun 09 2017 |
20072 |
531.76 |
Jun 09 2017 |
9259 |
531.88 |
Jun 09 2017 |
7898 |
397.58 |
Jun 09 2017 |
10060 |
398.62 |
Jun 02 2017 |
17305 |
493.84 |
Jun 02 2017 |
9260 |
531.88 |
Jun 02 2017 |
7948 |
397.58 |
Jun 02 2017 |
10277 |
398.62 |
May 26 2017 |
9170 |
531.88 |
May 26 2017 |
9098 |
408.11 |
May 26 2017 |
17347 |
493.84 |
May 26 2017 |
10859 |
402.84 |
May 19 2017 |
9521 |
531.88 |
May 19 2017 |
9139 |
408.11 |
May 19 2017 |
17815 |
493.84 |
May 19 2017 |
10970 |
402.84 |
May 12 2017 |
18902 |
504.48 |
May 12 2017 |
9391 |
409.31 |
May 12 2017 |
9995 |
545.19 |
May 12 2017 |
12711 |
414.66 |
May 05 2017 |
10192 |
545.19 |
May 05 2017 |
9722 |
412.47 |
May 05 2017 |
18909 |
504.48 |
May 05 2017 |
14695 |
428.26 |
Apr 28 2017 |
11865 |
434.53 |
Apr 28 2017 |
10222 |
545.19 |
Apr 28 2017 |
18712 |
504.48 |
Apr 28 2017 |
15343 |
434.53 |
Apr 21 2017 |
12059 |
434.53 |
Apr 21 2017 |
10381 |
545.19 |
Apr 21 2017 |
18992 |
504.48 |
Apr 21 2017 |
15509 |
434.53 |
Apr 14 2017 |
19192 |
504.47 |
Apr 14 2017 |
10591 |
545.19 |
Apr 14 2017 |
12139 |
434.53 |
Apr 14 2017 |
15535 |
434.53 |
Apr 07 2017 |
13498 |
447.02 |
Apr 07 2017 |
10627 |
545.19 |
Apr 07 2017 |
18998 |
504.47 |
Apr 07 2017 |
16875 |
445.56 |
Mar 31 2017 |
11056 |
545.19 |
Mar 31 2017 |
14758 |
456.16 |
Mar 31 2017 |
18990 |
504.47 |
Mar 31 2017 |
18585 |
456.33 |
Mar 24 2017 |
19516 |
515.05 |
Mar 24 2017 |
10528 |
537.01 |
Mar 24 2017 |
16739 |
476.79 |
Mar 24 2017 |
21354 |
478.42 |
Mar 17 2017 |
10704 |
537.01 |
Mar 17 2017 |
16829 |
476.79 |
Mar 17 2017 |
19818 |
515.05 |
Mar 17 2017 |
21521 |
478.42 |
Mar 10 2017 |
16948 |
476.79 |
Mar 10 2017 |
10527 |
537.01 |
Mar 10 2017 |
19762 |
515.05 |
Mar 10 2017 |
21564 |
478.42 |
Mar 03 2017 |
16873 |
476.79 |
Mar 03 2017 |
9113 |
491.72 |
Mar 03 2017 |
20000 |
520.18 |
Mar 03 2017 |
21273 |
476.79 |
Feb 24 2017 |
9241 |
491.72 |
Feb 24 2017 |
16782 |
476.79 |
Feb 24 2017 |
20215 |
520.18 |
Feb 24 2017 |
21297 |
476.79 |
Feb 17 2017 |
9130 |
491.72 |
Feb 17 2017 |
18516 |
498.93 |
Feb 17 2017 |
20719 |
527.47 |
Feb 17 2017 |
23072 |
491.19 |
Feb 10 2017 |
18552 |
498.93 |
Feb 10 2017 |
9262 |
491.72 |
Feb 10 2017 |
20957 |
527.47 |
Feb 10 2017 |
23188 |
491.19 |
Feb 03 2017 |
20896 |
527.47 |
Feb 03 2017 |
19789 |
513.4 |
Feb 03 2017 |
9223 |
491.72 |
Feb 03 2017 |
24918 |
505.66 |
Jan 27 2017 |
9206 |
491.72 |
Jan 27 2017 |
19682 |
511.85 |
Jan 27 2017 |
21463 |
534.77 |
Jan 27 2017 |
24305 |
500.29 |
Jan 20 2017 |
9227 |
491.72 |
Jan 20 2017 |
19660 |
511.85 |
Jan 20 2017 |
21410 |
534.77 |
Jan 20 2017 |
24254 |
500.29 |
Jan 13 2017 |
21374 |
534.77 |
Jan 13 2017 |
9227 |
491.72 |
Jan 13 2017 |
19669 |
511.85 |
Jan 13 2017 |
24221 |
500.29 |
Jan 06 2017 |
21374 |
534.77 |
Jan 06 2017 |
19677 |
511.85 |
Jan 06 2017 |
9227 |
491.72 |
Jan 06 2017 |
24223 |
500.29 |
Dec 30 2016 |
19687 |
511.85 |
Dec 30 2016 |
9220 |
491.72 |
Dec 30 2016 |
21375 |
534.77 |
Dec 30 2016 |
24234 |
500.29 |
Dec 23 2016 |
21375 |
534.77 |
Dec 23 2016 |
19687 |
511.85 |
Dec 23 2016 |
9220 |
491.72 |
Dec 23 2016 |
24234 |
500.29 |
Dec 16 2016 |
21375 |
534.77 |
Dec 16 2016 |
9220 |
491.72 |
Dec 16 2016 |
19674 |
511.85 |
Dec 16 2016 |
24230 |
500.29 |
Dec 09 2016 |
9228 |
491.72 |
Dec 09 2016 |
19678 |
511.85 |
Dec 09 2016 |
21370 |
534.77 |
Dec 09 2016 |
24235 |
500.29 |
Dec 02 2016 |
19678 |
511.85 |
Dec 02 2016 |
9228 |
491.72 |
Dec 02 2016 |
21370 |
534.77 |
Dec 02 2016 |
24235 |
500.29 |
Nov 25 2016 |
21370 |
534.77 |
Nov 25 2016 |
9217 |
491.72 |
Nov 25 2016 |
19674 |
511.85 |
Nov 25 2016 |
24232 |
500.29 |
Nov 18 2016 |
9217 |
491.72 |
Nov 18 2016 |
19674 |
511.85 |
Nov 18 2016 |
21370 |
534.77 |
Nov 18 2016 |
24232 |
500.29 |
Nov 11 2016 |
19674 |
511.85 |
Nov 11 2016 |
9217 |
491.72 |
Nov 11 2016 |
21330 |
534.77 |
Nov 11 2016 |
24207 |
500.29 |
Nov 04 2016 |
9217 |
491.72 |
Nov 04 2016 |
19674 |
511.85 |
Nov 04 2016 |
21330 |
534.77 |
Nov 04 2016 |
24207 |
500.29 |
Oct 28 2016 |
21342 |
534.77 |
Oct 28 2016 |
9207 |
491.72 |
Oct 28 2016 |
19675 |
511.85 |
Oct 28 2016 |
24221 |
500.29 |
Oct 21 2016 |
9207 |
491.72 |
Oct 21 2016 |
19675 |
511.85 |
Oct 21 2016 |
21369 |
534.77 |
Oct 21 2016 |
24233 |
500.29 |
Oct 14 2016 |
19606 |
511.85 |
Oct 14 2016 |
9230 |
491.72 |
Oct 14 2016 |
21385 |
534.77 |
Oct 14 2016 |
24204 |
500.29 |
Oct 07 2016 |
21410 |
534.77 |
Oct 07 2016 |
19632 |
511.85 |
Oct 07 2016 |
9228 |
491.72 |
Oct 07 2016 |
24229 |
500.29 |
Sep 30 2016 |
9271 |
491.72 |
Sep 30 2016 |
19689 |
511.85 |
Sep 30 2016 |
21424 |
534.77 |
Sep 30 2016 |
24264 |
500.29 |
Sep 23 2016 |
9240 |
491.72 |
Sep 23 2016 |
19726 |
511.85 |
Sep 23 2016 |
21149 |
534.77 |
Sep 23 2016 |
24099 |
500.29 |
Sep 16 2016 |
9249 |
491.72 |
Sep 16 2016 |
19836 |
511.85 |
Sep 16 2016 |
21055 |
534.77 |
Sep 16 2016 |
24117 |
500.29 |
Sep 09 2016 |
9353 |
491.72 |
Sep 09 2016 |
19922 |
511.85 |
Sep 09 2016 |
21168 |
534.77 |
Sep 09 2016 |
24183 |
500.29 |
Sep 02 2016 |
9533 |
491.72 |
Sep 02 2016 |
20090 |
511.85 |
Sep 02 2016 |
21214 |
534.77 |
Sep 02 2016 |
24344 |
500.29 |
Aug 26 2016 |
20150 |
511.85 |
Aug 26 2016 |
9291 |
491.72 |
Aug 26 2016 |
21021 |
534.77 |
Aug 26 2016 |
24156 |
500.29 |
Aug 19 2016 |
21045 |
534.77 |
Aug 19 2016 |
20195 |
511.85 |
Aug 19 2016 |
9472 |
491.72 |
Aug 19 2016 |
24175 |
500.29 |
Aug 12 2016 |
9849 |
491.72 |
Aug 12 2016 |
20980 |
518.28 |
Aug 12 2016 |
21090 |
534.77 |
Aug 12 2016 |
25938 |
498.61 |
Aug 05 2016 |
20846 |
518.28 |
Aug 05 2016 |
9918 |
491.72 |
Aug 05 2016 |
21146 |
534.77 |
Aug 05 2016 |
26064 |
498.61 |
Jul 29 2016 |
21001 |
534.77 |
Jul 29 2016 |
9987 |
491.72 |
Jul 29 2016 |
20626 |
514.72 |
Jul 29 2016 |
25824 |
495.05 |
Jul 22 2016 |
21141 |
534.77 |
Jul 22 2016 |
10096 |
491.72 |
Jul 22 2016 |
20893 |
514.72 |
Jul 22 2016 |
26042 |
495.05 |
Jun 22 2016 |
21435 |
534.77 |
Jun 22 2016 |
21696 |
521.6 |
Jun 22 2016 |
29548 |
514.15 |
Jun 15 2016 |
21753 |
534.77 |
Jun 15 2016 |
21759 |
521.6 |
Jun 15 2016 |
29885 |
514.15 |
Jun 08 2016 |
21918 |
521.6 |
Jun 08 2016 |
21859 |
534.77 |
Jun 08 2016 |
30032 |
514.15 |
Jun 01 2016 |
21964 |
521.6 |
Jun 01 2016 |
23152 |
551.58 |
Jun 01 2016 |
31539 |
524.18 |
May 25 2016 |
21853 |
521.6 |
May 25 2016 |
23091 |
551.58 |
May 25 2016 |
31330 |
524.18 |
May 18 2016 |
22036 |
521.6 |
May 18 2016 |
23188 |
551.58 |
May 18 2016 |
31586 |
524.18 |
May 11 2016 |
23247 |
551.58 |
May 11 2016 |
21915 |
521.6 |
May 11 2016 |
31593 |
524.18 |
May 04 2016 |
21783 |
521.6 |
May 04 2016 |
23094 |
551.58 |
May 04 2016 |
31469 |
524.18 |
Apr 27 2016 |
22198 |
521.6 |
Apr 27 2016 |
24331 |
569.23 |
Apr 27 2016 |
31631 |
521.6 |
Apr 20 2016 |
24135 |
569.23 |
Apr 20 2016 |
22205 |
521.6 |
Apr 20 2016 |
31581 |
521.6 |
Apr 13 2016 |
22019 |
521.6 |
Apr 13 2016 |
25580 |
587.46 |
Apr 13 2016 |
31497 |
521.6 |
Apr 06 2016 |
26215 |
587.46 |
Apr 06 2016 |
22169 |
521.6 |
Apr 06 2016 |
31868 |
521.6 |
Mar 30 2016 |
26008 |
587.46 |
Mar 30 2016 |
26333 |
602.99 |
Mar 30 2016 |
34827 |
550.32 |
Mar 23 2016 |
26229 |
602.99 |
Mar 23 2016 |
26368 |
587.46 |
Mar 23 2016 |
34898 |
550.32 |
Mar 16 2016 |
24763 |
564.19 |
Mar 16 2016 |
26577 |
587.46 |
Mar 16 2016 |
34540 |
545.63 |
Mar 09 2016 |
24618 |
564.19 |
Mar 09 2016 |
26687 |
587.46 |
Mar 09 2016 |
34591 |
545.63 |
Mar 02 2016 |
26213 |
587.46 |
Mar 02 2016 |
23780 |
550.67 |
Mar 02 2016 |
34195 |
545.63 |
Feb 24 2016 |
24665 |
569.76 |
Feb 24 2016 |
26785 |
606.05 |
Feb 24 2016 |
34818 |
554.18 |
Feb 17 2016 |
23633 |
547.72 |
Feb 17 2016 |
27112 |
606.05 |
Feb 17 2016 |
34340 |
545.67 |
Feb 10 2016 |
26770 |
602.56 |
Feb 10 2016 |
23518 |
547.72 |
Feb 10 2016 |
34157 |
545.67 |
Feb 03 2016 |
23511 |
547.72 |
Feb 03 2016 |
26727 |
602.56 |
Feb 03 2016 |
34119 |
545.67 |
Jan 27 2016 |
22620 |
535.37 |
Jan 27 2016 |
26771 |
602.56 |
Jan 27 2016 |
34040 |
545.67 |
Jan 20 2016 |
22676 |
535.37 |
Jan 20 2016 |
26783 |
602.56 |
Jan 20 2016 |
34053 |
545.67 |
Jan 13 2016 |
26822 |
602.56 |
Jan 13 2016 |
22732 |
535.37 |
Jan 13 2016 |
34113 |
545.67 |
Jan 06 2016 |
22749 |
535.37 |
Jan 06 2016 |
26822 |
602.56 |
Jan 06 2016 |
34125 |
545.67 |
Dec 30 2015 |
22733 |
535.37 |
Dec 30 2015 |
26822 |
602.56 |
Dec 30 2015 |
34102 |
545.67 |
Dec 23 2015 |
22732 |
535.37 |
Dec 23 2015 |
26817 |
602.56 |
Dec 23 2015 |
34097 |
545.67 |
Dec 16 2015 |
22732 |
535.37 |
Dec 16 2015 |
26818 |
602.56 |
Dec 16 2015 |
34098 |
545.67 |
Dec 09 2015 |
22742 |
535.37 |
Dec 09 2015 |
26819 |
602.56 |
Dec 09 2015 |
34104 |
545.67 |
Dec 02 2015 |
22744 |
535.37 |
Dec 02 2015 |
26821 |
602.56 |
Dec 02 2015 |
34106 |
545.67 |
Nov 25 2015 |
26821 |
602.56 |
Nov 25 2015 |
22745 |
535.37 |
Nov 25 2015 |
34108 |
545.67 |
Nov 18 2015 |
22745 |
535.37 |
Nov 18 2015 |
26820 |
602.56 |
Nov 18 2015 |
34107 |
545.67 |
Nov 11 2015 |
22745 |
535.37 |
Nov 11 2015 |
26786 |
602.56 |
Nov 11 2015 |
34085 |
545.67 |
Nov 04 2015 |
26786 |
602.56 |
Nov 04 2015 |
22745 |
535.37 |
Nov 04 2015 |
34085 |
545.67 |
Oct 28 2015 |
22707 |
535.37 |
Oct 28 2015 |
26789 |
602.56 |
Oct 28 2015 |
34034 |
545.67 |
Oct 21 2015 |
26685 |
602.56 |
Oct 21 2015 |
22734 |
535.37 |
Oct 21 2015 |
34006 |
545.67 |
Oct 14 2015 |
26668 |
602.56 |
Oct 14 2015 |
22687 |
535.37 |
Oct 14 2015 |
33932 |
545.67 |
Oct 07 2015 |
22609 |
535.37 |
Oct 07 2015 |
26713 |
602.56 |
Oct 07 2015 |
33929 |
545.67 |
Sep 30 2015 |
22606 |
535.37 |
Sep 30 2015 |
26733 |
602.56 |
Sep 30 2015 |
33954 |
545.67 |
Sep 23 2015 |
22577 |
535.37 |
Sep 23 2015 |
26860 |
602.56 |
Sep 23 2015 |
33966 |
545.67 |
Sep 16 2015 |
26589 |
602.56 |
Sep 16 2015 |
22540 |
535.37 |
Sep 16 2015 |
33787 |
545.67 |
Sep 09 2015 |
22495 |
535.37 |
Sep 09 2015 |
26536 |
602.56 |
Sep 09 2015 |
33722 |
545.67 |
Sep 02 2015 |
22266 |
535.37 |
Sep 02 2015 |
26678 |
602.56 |
Sep 02 2015 |
33686 |
545.67 |
Aug 26 2015 |
24720 |
555.2 |
Aug 26 2015 |
22500 |
535.37 |
Aug 26 2015 |
33877 |
545.67 |
Aug 19 2015 |
22590 |
535.37 |
Aug 19 2015 |
24952 |
555.2 |
Aug 19 2015 |
34163 |
545.67 |
Aug 12 2015 |
22382 |
530.2 |
Aug 12 2015 |
24931 |
555.2 |
Aug 12 2015 |
34309 |
545.67 |
Aug 05 2015 |
22292 |
530.2 |
Aug 05 2015 |
25016 |
555.2 |
Aug 05 2015 |
34253 |
545.67 |
Jul 29 2015 |
24978 |
555.2 |
Jul 29 2015 |
22510 |
530.2 |
Jul 29 2015 |
34476 |
545.67 |
Jul 22 2015 |
22411 |
530.2 |
Jul 22 2015 |
24926 |
555.2 |
Jul 22 2015 |
34554 |
545.67 |
Jul 15 2015 |
23216 |
541 |
Jul 15 2015 |
25259 |
555.2 |
Jul 15 2015 |
36244 |
563.41 |
Jul 08 2015 |
23296 |
541 |
Jul 08 2015 |
25346 |
555.2 |
Jul 08 2015 |
36379 |
563.41 |
Jul 01 2015 |
23428 |
541 |
Jul 01 2015 |
11723 |
499.19 |
Jul 01 2015 |
23016 |
520.8 |
Jul 01 2015 |
36533 |
563.41 |
Jun 24 2015 |
11696 |
499.19 |
Jun 24 2015 |
23493 |
541 |
Jun 24 2015 |
23048 |
520.8 |
Jun 24 2015 |
36642 |
563.41 |
Jun 17 2015 |
11564 |
499.19 |
Jun 17 2015 |
23575 |
541 |
Jun 17 2015 |
22899 |
520.8 |
Jun 17 2015 |
36588 |
563.41 |
Jun 10 2015 |
21216 |
499.63 |
Jun 10 2015 |
11678 |
499.19 |
Jun 10 2015 |
23577 |
541 |
Jun 10 2015 |
36781 |
563.41 |
Jun 03 2015 |
23623 |
541 |
Jun 03 2015 |
11574 |
499.19 |
Jun 03 2015 |
21888 |
504.76 |
Jun 03 2015 |
36249 |
553.11 |
May 27 2015 |
11339 |
499.19 |
May 27 2015 |
23560 |
541 |
May 27 2015 |
21689 |
504.76 |
May 27 2015 |
35879 |
553.11 |
May 20 2015 |
21774 |
504.76 |
May 20 2015 |
11322 |
499.19 |
May 20 2015 |
23656 |
541 |
May 20 2015 |
35977 |
553.11 |
May 13 2015 |
23529 |
541 |
May 13 2015 |
11320 |
499.19 |
May 13 2015 |
22044 |
504.76 |
May 13 2015 |
36116 |
553.11 |
May 06 2015 |
10713 |
499.19 |
May 06 2015 |
21819 |
504.76 |
May 06 2015 |
22801 |
537.04 |
May 06 2015 |
35016 |
546.21 |
Apr 29 2015 |
22961 |
537.04 |
Apr 29 2015 |
11055 |
499.19 |
Apr 29 2015 |
22098 |
504.76 |
Apr 29 2015 |
35253 |
546.21 |
Apr 22 2015 |
22149 |
504.76 |
Apr 22 2015 |
23118 |
537.04 |
Apr 22 2015 |
11270 |
499.19 |
Apr 22 2015 |
34955 |
541 |
Apr 15 2015 |
11119 |
499.19 |
Apr 15 2015 |
22918 |
537.04 |
Apr 15 2015 |
21734 |
504.76 |
Apr 15 2015 |
34457 |
541 |
Apr 08 2015 |
20702 |
492.36 |
Apr 08 2015 |
23213 |
537.04 |
Apr 08 2015 |
11157 |
499.19 |
Apr 08 2015 |
34645 |
541 |
Apr 01 2015 |
11135 |
499.19 |
Apr 01 2015 |
23473 |
537.04 |
Apr 01 2015 |
20848 |
492.36 |
Apr 01 2015 |
35306 |
541 |
Mar 25 2015 |
22096 |
521.9 |
Mar 25 2015 |
20244 |
492.36 |
Mar 25 2015 |
10977 |
499.19 |
Mar 25 2015 |
31309 |
513.99 |
Mar 18 2015 |
21474 |
521.9 |
Mar 18 2015 |
10344 |
499.19 |
Mar 18 2015 |
19403 |
492.36 |
Mar 18 2015 |
30060 |
512.46 |
Mar 11 2015 |
19843 |
492.36 |
Mar 11 2015 |
21695 |
521.9 |
Mar 11 2015 |
10803 |
499.19 |
Mar 11 2015 |
30853 |
512.46 |
Mar 04 2015 |
11002 |
499.19 |
Mar 04 2015 |
22013 |
521.9 |
Mar 04 2015 |
20188 |
492.36 |
Mar 04 2015 |
31231 |
512.46 |
Feb 25 2015 |
20217 |
492.36 |
Feb 25 2015 |
10886 |
499.19 |
Feb 25 2015 |
21813 |
521.31 |
Feb 25 2015 |
30052 |
502.55 |
Feb 18 2015 |
20400 |
492.36 |
Feb 18 2015 |
10976 |
499.19 |
Feb 18 2015 |
21905 |
521.02 |
Feb 18 2015 |
29929 |
500.46 |
Feb 11 2015 |
20406 |
492.36 |
Feb 11 2015 |
22018 |
521.02 |
Feb 11 2015 |
11078 |
499.19 |
Feb 11 2015 |
29933 |
500.46 |
Feb 04 2015 |
21656 |
516.33 |
Feb 04 2015 |
11108 |
499.19 |
Feb 04 2015 |
20467 |
492.36 |
Feb 04 2015 |
29952 |
500.46 |
Jan 28 2015 |
11108 |
499.19 |
Jan 28 2015 |
20443 |
500.48 |
Jan 28 2015 |
20409 |
492.36 |
Jan 28 2015 |
29724 |
499.35 |
Jan 21 2015 |
11128 |
499.19 |
Jan 21 2015 |
20420 |
500.48 |
Jan 21 2015 |
20437 |
492.36 |
Jan 21 2015 |
29755 |
499.35 |
Jan 14 2015 |
20451 |
492.36 |
Jan 14 2015 |
11128 |
499.19 |
Jan 14 2015 |
20405 |
500.48 |
Jan 14 2015 |
27479 |
481.72 |
Jan 07 2015 |
20451 |
492.36 |
Jan 07 2015 |
20380 |
500.48 |
Jan 07 2015 |
11128 |
499.19 |
Jan 07 2015 |
27450 |
481.72 |
Dec 31 2014 |
20381 |
500.48 |
Dec 31 2014 |
20451 |
492.36 |
Dec 31 2014 |
11181 |
499.19 |
Dec 31 2014 |
27466 |
481.72 |
Dec 24 2014 |
20451 |
492.36 |
Dec 24 2014 |
20381 |
500.48 |
Dec 24 2014 |
11181 |
499.19 |
Dec 24 2014 |
27466 |
481.72 |
Dec 17 2014 |
11181 |
499.19 |
Dec 17 2014 |
20364 |
500.48 |
Dec 17 2014 |
20451 |
492.36 |
Dec 17 2014 |
27456 |
481.72 |
Dec 10 2014 |
11181 |
499.19 |
Dec 10 2014 |
20365 |
500.48 |
Dec 10 2014 |
20451 |
492.36 |
Dec 10 2014 |
27457 |
481.72 |
Dec 03 2014 |
11182 |
499.19 |
Dec 03 2014 |
20365 |
500.48 |
Dec 03 2014 |
20451 |
492.36 |
Dec 03 2014 |
27457 |
481.72 |
Nov 26 2014 |
20451 |
492.36 |
Nov 26 2014 |
20365 |
500.48 |
Nov 26 2014 |
11182 |
499.19 |
Nov 26 2014 |
27457 |
481.72 |
Nov 19 2014 |
11181 |
499.19 |
Nov 19 2014 |
20365 |
500.48 |
Nov 19 2014 |
20451 |
492.36 |
Nov 19 2014 |
27456 |
481.72 |
Nov 12 2014 |
20366 |
500.48 |
Nov 12 2014 |
11181 |
499.19 |
Nov 12 2014 |
20451 |
492.36 |
Nov 12 2014 |
27456 |
481.72 |
Nov 05 2014 |
20451 |
492.36 |
Nov 05 2014 |
11181 |
499.19 |
Nov 05 2014 |
20366 |
500.48 |
Nov 05 2014 |
27457 |
481.72 |
Oct 29 2014 |
20445 |
492.36 |
Oct 29 2014 |
20366 |
500.48 |
Oct 29 2014 |
11181 |
499.19 |
Oct 29 2014 |
27453 |
481.72 |
Oct 22 2014 |
11144 |
499.19 |
Oct 22 2014 |
20289 |
500.48 |
Oct 22 2014 |
20393 |
492.36 |
Oct 22 2014 |
27453 |
481.72 |
Oct 15 2014 |
20279 |
492.36 |
Oct 15 2014 |
20264 |
500.48 |
Oct 15 2014 |
11135 |
499.19 |
Oct 15 2014 |
27359 |
481.72 |
Oct 08 2014 |
20295 |
492.36 |
Oct 08 2014 |
20229 |
500.48 |
Oct 08 2014 |
11125 |
499.19 |
Oct 08 2014 |
27336 |
481.72 |
Oct 01 2014 |
20272 |
500.48 |
Oct 01 2014 |
11147 |
499.19 |
Oct 01 2014 |
20299 |
492.36 |
Oct 01 2014 |
27387 |
481.72 |
Sep 24 2014 |
11112 |
499.19 |
Sep 24 2014 |
20149 |
500.48 |
Sep 24 2014 |
20403 |
492.36 |
Sep 24 2014 |
27388 |
481.72 |
Sep 17 2014 |
20665 |
497.82 |
Sep 17 2014 |
11056 |
499.19 |
Sep 17 2014 |
20208 |
500.48 |
Sep 17 2014 |
27335 |
481.92 |
Sep 10 2014 |
11098 |
499.19 |
Sep 10 2014 |
20032 |
500.48 |
Sep 10 2014 |
20662 |
497.82 |
Sep 10 2014 |
27357 |
481.92 |
Sep 03 2014 |
11096 |
499.19 |
Sep 03 2014 |
20658 |
509.39 |
Sep 03 2014 |
20735 |
497.82 |
Sep 03 2014 |
27476 |
482.26 |
Aug 27 2014 |
20805 |
509.39 |
Aug 27 2014 |
10912 |
499.19 |
Aug 27 2014 |
20606 |
497.82 |
Aug 27 2014 |
27535 |
482.26 |
Aug 20 2014 |
20611 |
497.82 |
Aug 20 2014 |
20402 |
505.85 |
Aug 20 2014 |
10901 |
499.19 |
Aug 20 2014 |
27575 |
482.26 |
Aug 13 2014 |
10862 |
499.19 |
Aug 13 2014 |
20531 |
505.85 |
Aug 13 2014 |
20546 |
497.82 |
Aug 13 2014 |
27646 |
482.26 |
Aug 06 2014 |
10793 |
499.19 |
Aug 06 2014 |
19632 |
493.86 |
Aug 06 2014 |
21137 |
501.84 |
Aug 06 2014 |
28203 |
485.39 |
Jul 30 2014 |
21220 |
501.84 |
Jul 30 2014 |
18809 |
484.26 |
Jul 30 2014 |
10944 |
499.19 |
Jul 30 2014 |
27717 |
480.09 |
Jul 23 2014 |
18597 |
484.26 |
Jul 23 2014 |
10726 |
499.19 |
Jul 23 2014 |
21009 |
501.84 |
Jul 23 2014 |
27482 |
480.09 |
Jul 16 2014 |
19360 |
493.33 |
Jul 16 2014 |
10852 |
499.19 |
Jul 16 2014 |
21203 |
501.84 |
Jul 16 2014 |
26832 |
475.77 |
Jul 09 2014 |
19535 |
493.33 |
Jul 09 2014 |
21340 |
501.84 |
Jul 09 2014 |
27868 |
482.64 |
Jul 02 2014 |
21786 |
519.51 |
Jul 02 2014 |
24059 |
533.57 |
Jul 02 2014 |
31954 |
512.19 |
Jun 25 2014 |
21963 |
519.51 |
Jun 25 2014 |
24179 |
533.57 |
Jun 25 2014 |
32092 |
512.19 |
Jun 18 2014 |
22120 |
519.51 |
Jun 18 2014 |
24252 |
533.57 |
Jun 18 2014 |
32124 |
512.19 |
Jun 11 2014 |
24037 |
533.57 |
Jun 11 2014 |
22109 |
519.51 |
Jun 11 2014 |
32269 |
512.19 |
Jun 04 2014 |
22567 |
519.51 |
Jun 04 2014 |
24275 |
533.57 |
Jun 04 2014 |
32576 |
512.19 |
May 28 2014 |
22490 |
519.51 |
May 28 2014 |
24031 |
533.57 |
May 28 2014 |
32400 |
512.19 |
May 21 2014 |
24106 |
533.57 |
May 21 2014 |
22732 |
522.28 |
May 21 2014 |
32821 |
514.57 |
May 14 2014 |
24255 |
533.57 |
May 14 2014 |
22885 |
522.28 |
May 14 2014 |
32961 |
514.57 |
May 07 2014 |
22444 |
522.28 |
May 07 2014 |
23633 |
533.57 |
May 07 2014 |
32481 |
514.57 |
Apr 30 2014 |
24317 |
533.57 |
Apr 30 2014 |
23178 |
522.28 |
Apr 30 2014 |
33238 |
514.57 |
Apr 23 2014 |
24005 |
529.92 |
Apr 23 2014 |
35496 |
529.92 |
Apr 16 2014 |
23801 |
529.92 |
Apr 16 2014 |
28889 |
647.02 |
Apr 16 2014 |
35240 |
529.92 |
Apr 09 2014 |
24120 |
529.92 |
Apr 09 2014 |
29943 |
647.02 |
Apr 09 2014 |
35815 |
529.92 |
Apr 02 2014 |
29942 |
647.02 |
Apr 02 2014 |
24280 |
529.92 |
Apr 02 2014 |
35169 |
529.92 |
Mar 26 2014 |
14464 |
663.02 |
Mar 26 2014 |
24755 |
529.92 |
Mar 26 2014 |
29298 |
647.02 |
Mar 26 2014 |
35089 |
529.92 |
Mar 19 2014 |
14496 |
663.02 |
Mar 19 2014 |
26196 |
550 |
Mar 19 2014 |
29241 |
647.02 |
Mar 19 2014 |
37031 |
550 |
Mar 12 2014 |
26185 |
550 |
Mar 12 2014 |
14484 |
663.02 |
Mar 12 2014 |
29168 |
647.02 |
Mar 12 2014 |
37027 |
550 |
Mar 05 2014 |
28569 |
647.02 |
Mar 05 2014 |
26186 |
550 |
Mar 05 2014 |
14265 |
663.02 |
Mar 05 2014 |
36705 |
550 |
Feb 26 2014 |
26231 |
551.34 |
Feb 26 2014 |
14452 |
663.02 |
Feb 26 2014 |
28367 |
647.02 |
Feb 26 2014 |
36717 |
551.34 |
Feb 19 2014 |
14561 |
663.02 |
Feb 19 2014 |
26255 |
551.34 |
Feb 19 2014 |
28565 |
647.02 |
Feb 19 2014 |
36716 |
551.34 |
Feb 12 2014 |
28526 |
647.02 |
Feb 12 2014 |
27039 |
567.24 |
Feb 12 2014 |
14764 |
663.02 |
Feb 12 2014 |
37929 |
567.24 |
Feb 05 2014 |
14690 |
663.02 |
Feb 05 2014 |
27917 |
583.19 |
Feb 05 2014 |
28589 |
647.02 |
Feb 05 2014 |
39087 |
582.59 |
Jan 29 2014 |
28123 |
583.19 |
Jan 29 2014 |
14690 |
663.02 |
Jan 29 2014 |
28391 |
647.02 |
Jan 29 2014 |
39075 |
582.59 |
Jan 22 2014 |
14721 |
663.02 |
Jan 22 2014 |
28524 |
599.89 |
Jan 22 2014 |
28246 |
647.02 |
Jan 22 2014 |
38854 |
582.59 |
Jan 15 2014 |
14721 |
663.02 |
Jan 15 2014 |
28615 |
599.89 |
Jan 15 2014 |
28271 |
647.02 |
Jan 15 2014 |
38942 |
582.59 |
Jan 08 2014 |
28665 |
599.89 |
Jan 08 2014 |
14721 |
663.02 |
Jan 08 2014 |
28135 |
647.02 |
Jan 08 2014 |
38864 |
582.59 |
Jan 01 2014 |
28671 |
599.89 |
Jan 01 2014 |
14721 |
663.02 |
Jan 01 2014 |
28135 |
647.02 |
Jan 01 2014 |
38869 |
582.59 |
Dec 25 2013 |
28135 |
647.02 |
Dec 25 2013 |
14814 |
663.02 |
Dec 25 2013 |
28671 |
599.89 |
Dec 25 2013 |
38898 |
582.59 |
Dec 18 2013 |
14814 |
663.02 |
Dec 18 2013 |
28671 |
599.89 |
Dec 18 2013 |
28135 |
647.02 |
Dec 18 2013 |
38898 |
582.59 |
Dec 11 2013 |
14816 |
663.02 |
Dec 11 2013 |
28672 |
599.89 |
Dec 11 2013 |
28136 |
647.02 |
Dec 11 2013 |
38899 |
582.59 |
Dec 04 2013 |
28137 |
647.02 |
Dec 04 2013 |
28674 |
599.89 |
Dec 04 2013 |
14816 |
663.02 |
Dec 04 2013 |
38902 |
582.59 |
Nov 27 2013 |
28137 |
647.02 |
Nov 27 2013 |
28674 |
599.89 |
Nov 27 2013 |
14816 |
663.02 |
Nov 27 2013 |
38902 |
582.59 |
Nov 20 2013 |
28674 |
599.89 |
Nov 20 2013 |
14817 |
663.02 |
Nov 20 2013 |
28137 |
647.02 |
Nov 20 2013 |
38903 |
582.59 |
Nov 13 2013 |
28138 |
647.02 |
Nov 13 2013 |
28676 |
599.89 |
Nov 13 2013 |
14817 |
663.02 |
Nov 13 2013 |
38904 |
582.59 |
Nov 06 2013 |
28138 |
647.02 |
Nov 06 2013 |
14817 |
663.02 |
Nov 06 2013 |
28677 |
599.89 |
Nov 06 2013 |
38905 |
582.59 |
Oct 30 2013 |
14817 |
663.02 |
Oct 30 2013 |
28675 |
599.89 |
Oct 30 2013 |
28138 |
647.02 |
Oct 30 2013 |
38903 |
582.59 |
Oct 23 2013 |
28676 |
599.89 |
Oct 23 2013 |
14817 |
663.02 |
Oct 23 2013 |
28124 |
647.02 |
Oct 23 2013 |
38899 |
582.59 |
Oct 16 2013 |
28099 |
647.02 |
Oct 16 2013 |
28601 |
599.89 |
Oct 16 2013 |
14641 |
663.02 |
Oct 16 2013 |
38804 |
582.59 |
Oct 09 2013 |
14430 |
663.02 |
Oct 09 2013 |
28533 |
599.89 |
Oct 09 2013 |
27712 |
647.02 |
Oct 09 2013 |
38385 |
582.59 |
Oct 02 2013 |
28518 |
599.89 |
Oct 02 2013 |
14569 |
663.02 |
Oct 02 2013 |
27877 |
647.02 |
Oct 02 2013 |
38543 |
582.59 |
Sep 25 2013 |
28416 |
599.89 |
Sep 25 2013 |
14533 |
663.02 |
Sep 25 2013 |
27868 |
647.02 |
Sep 25 2013 |
38504 |
582.59 |
Sep 18 2013 |
27639 |
647.02 |
Sep 18 2013 |
28980 |
632.78 |
Sep 18 2013 |
14366 |
663.02 |
Sep 18 2013 |
40256 |
641.68 |
Sep 11 2013 |
14220 |
663.02 |
Sep 11 2013 |
28760 |
632.78 |
Sep 11 2013 |
27549 |
647.02 |
Sep 11 2013 |
39968 |
641.68 |
Sep 04 2013 |
28624 |
632.78 |
Sep 04 2013 |
14374 |
663.02 |
Sep 04 2013 |
27822 |
647.02 |
Sep 04 2013 |
40177 |
641.68 |
Aug 28 2013 |
27591 |
647.02 |
Aug 28 2013 |
14651 |
663.02 |
Aug 28 2013 |
28745 |
654.7 |
Aug 28 2013 |
40156 |
654.86 |
Aug 21 2013 |
14647 |
663.02 |
Aug 21 2013 |
28910 |
654.7 |
Aug 21 2013 |
27664 |
647.02 |
Aug 21 2013 |
40421 |
654.86 |
Aug 14 2013 |
29076 |
654.7 |
Aug 14 2013 |
13999 |
663.02 |
Aug 14 2013 |
27672 |
647.02 |
Aug 14 2013 |
40117 |
654.86 |
Aug 07 2013 |
14161 |
663.02 |
Aug 07 2013 |
29404 |
654.7 |
Aug 07 2013 |
27621 |
647.02 |
Aug 07 2013 |
40421 |
654.86 |
Jul 31 2013 |
14272 |
663.02 |
Jul 31 2013 |
29678 |
654.7 |
Jul 31 2013 |
28158 |
647.02 |
Jul 31 2013 |
41031 |
654.86 |
Jul 24 2013 |
29981 |
654.7 |
Jul 24 2013 |
14321 |
663.02 |
Jul 24 2013 |
28057 |
647.02 |
Jul 24 2013 |
41310 |
654.86 |
Jul 17 2013 |
30144 |
654.7 |
Jul 17 2013 |
14280 |
663.02 |
Jul 17 2013 |
28114 |
647.02 |
Jul 17 2013 |
41497 |
654.86 |
Jul 10 2013 |
28382 |
647.02 |
Jul 10 2013 |
30339 |
654.7 |
Jul 10 2013 |
14596 |
663.02 |
Jul 10 2013 |
41894 |
654.86 |
Jul 03 2013 |
30553 |
654.7 |
Jul 03 2013 |
14428 |
663.02 |
Jul 03 2013 |
28294 |
647.02 |
Jul 03 2013 |
41878 |
654.86 |
Jun 26 2013 |
14242 |
663.02 |
Jun 26 2013 |
30788 |
654.7 |
Jun 26 2013 |
28179 |
647.02 |
Jun 26 2013 |
42002 |
654.86 |
Jun 19 2013 |
28436 |
647.02 |
Jun 19 2013 |
14130 |
663.02 |
Jun 19 2013 |
31094 |
654.7 |
Jun 19 2013 |
42044 |
654.86 |
Jun 12 2013 |
28486 |
647.02 |
Jun 12 2013 |
31161 |
654.7 |
Jun 12 2013 |
14431 |
663.02 |
Jun 12 2013 |
42380 |
654.86 |
Jun 05 2013 |
13716 |
663.02 |
Jun 05 2013 |
30623 |
654.7 |
Jun 05 2013 |
28149 |
647.02 |
Jun 05 2013 |
41873 |
654.86 |
May 29 2013 |
28031 |
647.02 |
May 29 2013 |
30754 |
654.7 |
May 29 2013 |
13610 |
663.02 |
May 29 2013 |
41971 |
654.86 |
May 22 2013 |
28572 |
647.02 |
May 22 2013 |
13675 |
663.02 |
May 22 2013 |
31254 |
654.7 |
May 22 2013 |
42829 |
654.86 |
May 15 2013 |
31421 |
654.7 |
May 15 2013 |
13332 |
663.02 |
May 15 2013 |
28487 |
647.02 |
May 15 2013 |
42856 |
654.86 |
May 08 2013 |
31941 |
737.37 |
May 08 2013 |
13003 |
663.02 |
May 08 2013 |
28467 |
647.02 |
May 08 2013 |
43238 |
682.47 |
May 01 2013 |
28864 |
647.02 |
May 01 2013 |
32020 |
737.37 |
May 01 2013 |
13188 |
663.02 |
May 01 2013 |
43500 |
682.47 |
Apr 24 2013 |
31977 |
737.37 |
Apr 24 2013 |
12966 |
663.02 |
Apr 24 2013 |
43310 |
700.2 |
Apr 17 2013 |
13246 |
663.02 |
Apr 17 2013 |
31757 |
737.37 |
Apr 17 2013 |
43398 |
700.2 |
Apr 10 2013 |
31168 |
737.37 |
Apr 10 2013 |
43288 |
737.37 |
Apr 03 2013 |
30769 |
737.37 |
Apr 03 2013 |
43034 |
737.37 |
Mar 27 2013 |
30889 |
737.37 |
Mar 27 2013 |
43283 |
737.37 |
Mar 20 2013 |
30260 |
737.37 |
Mar 20 2013 |
43182 |
737.37 |
Mar 13 2013 |
42968 |
737.37 |