| Apr 03 2024 |
464 |
487.15 |
| Apr 03 2024 |
576 |
487.15 |
| Mar 27 2024 |
469 |
487.15 |
| Mar 27 2024 |
578 |
487.15 |
| Mar 21 2024 |
456 |
487.15 |
| Mar 21 2024 |
558 |
487.15 |
| Mar 14 2024 |
454 |
487.15 |
| Mar 14 2024 |
572 |
487.15 |
| Mar 07 2024 |
456 |
487.15 |
| Mar 07 2024 |
569 |
487.15 |
| Feb 29 2024 |
452 |
487.15 |
| Feb 29 2024 |
561 |
487.15 |
| Feb 22 2024 |
460 |
487.15 |
| Feb 22 2024 |
569 |
487.15 |
| Feb 15 2024 |
454 |
487.15 |
| Feb 15 2024 |
572 |
487.15 |
| Feb 08 2024 |
450 |
487.15 |
| Feb 08 2024 |
567 |
487.15 |
| Feb 01 2024 |
449 |
487.15 |
| Feb 01 2024 |
564 |
487.15 |
| Jan 25 2024 |
448 |
487.15 |
| Jan 25 2024 |
559 |
487.15 |
| Jan 18 2024 |
448 |
487.15 |
| Jan 18 2024 |
560 |
487.15 |
| Jan 11 2024 |
448 |
487.15 |
| Jan 11 2024 |
560 |
487.15 |
| Jan 04 2024 |
448 |
487.15 |
| Jan 04 2024 |
553 |
487.15 |
| Dec 28 2023 |
448 |
487.15 |
| Dec 28 2023 |
553 |
487.15 |
| Dec 21 2023 |
448 |
487.15 |
| Dec 21 2023 |
553 |
487.15 |
| Dec 14 2023 |
448 |
487.15 |
| Dec 14 2023 |
553 |
487.15 |
| Dec 07 2023 |
448 |
487.15 |
| Dec 07 2023 |
553 |
487.15 |
| Nov 30 2023 |
449 |
487.15 |
| Nov 30 2023 |
556 |
487.15 |
| Nov 23 2023 |
437 |
487.15 |
| Nov 23 2023 |
536 |
487.15 |
| Nov 16 2023 |
435 |
487.15 |
| Nov 16 2023 |
529 |
487.15 |
| Nov 09 2023 |
442 |
487.15 |
| Nov 09 2023 |
522 |
487.15 |
| Nov 02 2023 |
442 |
487.15 |
| Nov 02 2023 |
522 |
487.15 |
| Oct 26 2023 |
444 |
487.15 |
| Oct 26 2023 |
532 |
487.15 |
| Oct 19 2023 |
444 |
487.15 |
| Oct 19 2023 |
516 |
487.15 |
| Oct 12 2023 |
438 |
487.15 |
| Oct 12 2023 |
512 |
487.15 |
| Oct 05 2023 |
437 |
487.15 |
| Oct 05 2023 |
505 |
487.15 |
| Sep 28 2023 |
516 |
476.38 |
| Sep 28 2023 |
1083 |
476.38 |
| Sep 21 2023 |
515 |
476.38 |
| Sep 21 2023 |
1083 |
476.38 |
| Sep 14 2023 |
516 |
476.38 |
| Sep 14 2023 |
1083 |
476.38 |
| Sep 07 2023 |
516 |
476.38 |
| Sep 07 2023 |
1083 |
476.38 |
| Aug 31 2023 |
511 |
476.38 |
| Aug 31 2023 |
1072 |
476.38 |
| Aug 24 2023 |
513 |
476.38 |
| Aug 24 2023 |
1054 |
476.38 |
| Aug 17 2023 |
515 |
476.38 |
| Aug 17 2023 |
1060 |
476.38 |
| Aug 10 2023 |
518 |
476.38 |
| Aug 10 2023 |
1064 |
476.38 |
| Aug 03 2023 |
519 |
476.38 |
| Aug 03 2023 |
1063 |
476.38 |
| Jul 27 2023 |
525 |
476.38 |
| Jul 27 2023 |
1061 |
476.38 |
| Jul 20 2023 |
536 |
476.38 |
| Jul 20 2023 |
1067 |
476.38 |
| Jul 13 2023 |
535 |
476.38 |
| Jul 13 2023 |
1084 |
476.38 |
| Jul 06 2023 |
535 |
476.38 |
| Jul 06 2023 |
1091 |
476.38 |
| Jun 29 2023 |
536 |
476.38 |
| Jun 29 2023 |
1091 |
476.38 |
| Jun 22 2023 |
535 |
476.38 |
| Jun 22 2023 |
1096 |
476.38 |
| Jun 15 2023 |
539 |
476.38 |
| Jun 15 2023 |
1106 |
476.38 |
| Jun 08 2023 |
544 |
476.38 |
| Jun 08 2023 |
1118 |
476.38 |
| Jun 01 2023 |
546 |
476.38 |
| Jun 01 2023 |
1111 |
476.38 |
| May 25 2023 |
540 |
476.38 |
| May 25 2023 |
1106 |
476.38 |
| May 18 2023 |
540 |
476.38 |
| May 18 2023 |
1097 |
476.38 |
| May 11 2023 |
535 |
476.38 |
| May 11 2023 |
1076 |
476.38 |
| May 04 2023 |
506 |
476.38 |
| May 04 2023 |
1059 |
476.38 |
| Apr 27 2023 |
503 |
476.38 |
| Apr 27 2023 |
1060 |
476.38 |
| Apr 20 2023 |
494 |
476.38 |
| Apr 20 2023 |
1049 |
476.38 |
| Apr 13 2023 |
478 |
476.38 |
| Apr 13 2023 |
1047 |
476.38 |
| Apr 06 2023 |
476 |
476.38 |
| Apr 06 2023 |
1048 |
476.38 |
| Mar 30 2023 |
472 |
476.38 |
| Mar 30 2023 |
1045 |
476.38 |
| Mar 23 2023 |
469 |
476.38 |
| Mar 23 2023 |
1036 |
476.38 |
| Mar 16 2023 |
467 |
476.38 |
| Mar 16 2023 |
1037 |
476.38 |
| Mar 09 2023 |
434 |
476.38 |
| Mar 09 2023 |
1025 |
476.38 |
| Mar 02 2023 |
431 |
476.38 |
| Mar 02 2023 |
1019 |
476.38 |
| Feb 23 2023 |
433 |
476.38 |
| Feb 23 2023 |
1018 |
476.38 |
| Feb 16 2023 |
422 |
476.38 |
| Feb 16 2023 |
1011 |
476.38 |
| Feb 09 2023 |
421 |
476.38 |
| Feb 09 2023 |
1007 |
476.38 |
| Feb 02 2023 |
422 |
476.38 |
| Feb 02 2023 |
1008 |
476.38 |
| Jan 26 2023 |
424 |
476.38 |
| Jan 26 2023 |
1010 |
476.38 |
| Jan 19 2023 |
424 |
476.38 |
| Jan 19 2023 |
1009 |
476.38 |
| Jan 12 2023 |
424 |
476.38 |
| Jan 12 2023 |
1009 |
476.38 |
| Jan 05 2023 |
424 |
476.38 |
| Jan 05 2023 |
1009 |
476.38 |
| Dec 29 2022 |
424 |
476.38 |
| Dec 29 2022 |
1009 |
476.38 |
| Dec 22 2022 |
424 |
476.38 |
| Dec 22 2022 |
1009 |
476.38 |
| Dec 15 2022 |
420 |
476.38 |
| Dec 15 2022 |
1007 |
476.38 |
| Dec 08 2022 |
420 |
476.38 |
| Dec 08 2022 |
1006 |
476.38 |
| Dec 01 2022 |
420 |
476.38 |
| Dec 01 2022 |
1006 |
476.38 |
| Nov 24 2022 |
420 |
476.38 |
| Nov 24 2022 |
1006 |
476.38 |
| Nov 17 2022 |
419 |
476.38 |
| Nov 17 2022 |
1005 |
476.38 |
| Nov 10 2022 |
419 |
476.38 |
| Nov 10 2022 |
1005 |
476.38 |
| Nov 03 2022 |
419 |
476.38 |
| Nov 03 2022 |
1005 |
476.38 |
| Oct 27 2022 |
419 |
476.38 |
| Oct 27 2022 |
1005 |
476.38 |
| Oct 20 2022 |
419 |
476.38 |
| Oct 20 2022 |
1006 |
476.38 |
| Oct 13 2022 |
419 |
476.38 |
| Oct 13 2022 |
1006 |
476.38 |
| Oct 06 2022 |
421 |
476.38 |
| Oct 06 2022 |
1006 |
476.38 |
| Sep 29 2022 |
421 |
476.38 |
| Sep 29 2022 |
1005 |
476.38 |
| Sep 22 2022 |
417 |
476.38 |
| Sep 22 2022 |
1002 |
476.38 |
| Sep 15 2022 |
416 |
476.38 |
| Sep 15 2022 |
1002 |
476.38 |
| Sep 08 2022 |
415 |
476.38 |
| Sep 08 2022 |
1000 |
476.38 |
| Sep 01 2022 |
416 |
476.38 |
| Sep 01 2022 |
985 |
476.38 |
| Aug 25 2022 |
414 |
476.38 |
| Aug 25 2022 |
974 |
476.38 |
| Aug 18 2022 |
411 |
476.38 |
| Aug 18 2022 |
971 |
476.38 |
| Aug 11 2022 |
412 |
476.38 |
| Aug 11 2022 |
968 |
476.38 |
| Aug 04 2022 |
407 |
476.38 |
| Aug 04 2022 |
966 |
476.38 |
| Jul 28 2022 |
401 |
476.38 |
| Jul 28 2022 |
946 |
476.38 |
| Jul 21 2022 |
396 |
476.38 |
| Jul 21 2022 |
929 |
476.38 |
| Jul 14 2022 |
394 |
476.38 |
| Jul 14 2022 |
925 |
476.38 |
| Jul 07 2022 |
380 |
476.38 |
| Jul 07 2022 |
918 |
476.38 |
| Jun 30 2022 |
378 |
476.38 |
| Jun 30 2022 |
913 |
476.38 |
| Jun 23 2022 |
375 |
476.38 |
| Jun 23 2022 |
906 |
476.38 |
| Jun 16 2022 |
371 |
476.38 |
| Jun 16 2022 |
866 |
476.38 |
| Jun 09 2022 |
367 |
476.38 |
| Jun 09 2022 |
849 |
476.38 |
| Jun 02 2022 |
380 |
473.35 |
| Jun 02 2022 |
480 |
473.35 |
| May 26 2022 |
378 |
473.35 |
| May 26 2022 |
477 |
473.35 |
| May 19 2022 |
378 |
473.35 |
| May 19 2022 |
477 |
473.35 |
| May 12 2022 |
378 |
473.35 |
| May 12 2022 |
467 |
473.35 |
| May 05 2022 |
380 |
473.35 |
| May 05 2022 |
449 |
473.35 |
| Apr 28 2022 |
378 |
473.35 |
| Apr 28 2022 |
469 |
473.35 |
| Apr 21 2022 |
355 |
473.35 |
| Apr 21 2022 |
445 |
473.35 |
| Apr 14 2022 |
327 |
459.55 |
| Apr 14 2022 |
372 |
459.55 |
| Apr 07 2022 |
330 |
459.55 |
| Apr 07 2022 |
374 |
459.55 |
| Mar 31 2022 |
330 |
459.55 |
| Mar 31 2022 |
373 |
459.55 |
| Mar 24 2022 |
326 |
459.55 |
| Mar 24 2022 |
372 |
459.55 |
| Mar 17 2022 |
327 |
459.55 |
| Mar 17 2022 |
375 |
459.55 |
| Mar 10 2022 |
332 |
459.55 |
| Mar 10 2022 |
380 |
459.55 |
| Mar 03 2022 |
337 |
459.55 |
| Mar 03 2022 |
376 |
459.55 |
| Feb 24 2022 |
314 |
459.55 |
| Feb 24 2022 |
365 |
459.55 |
| Jun 14 2019 |
12215 |
469.55 |
| Jun 14 2019 |
17279 |
469.55 |
| Jun 07 2019 |
12401 |
469.55 |
| Jun 07 2019 |
17475 |
469.55 |
| May 31 2019 |
12345 |
469.55 |
| May 31 2019 |
17407 |
469.55 |
| May 24 2019 |
12338 |
469.55 |
| May 24 2019 |
17428 |
469.55 |
| May 17 2019 |
12398 |
469.55 |
| May 17 2019 |
17431 |
469.55 |
| May 10 2019 |
12379 |
469.55 |
| May 10 2019 |
17382 |
469.55 |
| May 03 2019 |
12407 |
469.55 |
| May 03 2019 |
17448 |
469.55 |
| Apr 26 2019 |
12399 |
469.55 |
| Apr 26 2019 |
17069 |
469.55 |
| Apr 19 2019 |
12540 |
469.55 |
| Apr 19 2019 |
17028 |
469.55 |
| Apr 18 2019 |
12556 |
469.55 |
| Apr 12 2019 |
12687 |
469.55 |
| Apr 12 2019 |
17070 |
469.55 |
| Apr 05 2019 |
12413 |
469.55 |
| Apr 05 2019 |
16627 |
469.55 |
| Mar 29 2019 |
12244 |
469.55 |
| Mar 29 2019 |
16494 |
469.55 |
| Mar 22 2019 |
12088 |
469.55 |
| Mar 22 2019 |
16286 |
469.55 |
| Mar 15 2019 |
12034 |
469.55 |
| Mar 15 2019 |
16296 |
469.55 |
| Mar 08 2019 |
11939 |
469.55 |
| Mar 08 2019 |
16079 |
469.55 |
| Mar 01 2019 |
11944 |
469.55 |
| Mar 01 2019 |
16146 |
469.55 |
| Feb 22 2019 |
11979 |
469.55 |
| Feb 22 2019 |
16209 |
469.55 |
| Feb 15 2019 |
11885 |
469.55 |
| Feb 15 2019 |
16055 |
469.55 |
| Feb 08 2019 |
11748 |
469.55 |
| Feb 08 2019 |
15896 |
469.55 |
| Feb 01 2019 |
11782 |
469.55 |
| Feb 01 2019 |
15913 |
469.55 |
| Jan 25 2019 |
11815 |
469.55 |
| Jan 25 2019 |
15962 |
469.55 |
| Jan 18 2019 |
11835 |
469.55 |
| Jan 18 2019 |
16004 |
469.55 |
| Jan 11 2019 |
11819 |
469.55 |
| Jan 11 2019 |
15992 |
469.55 |
| Jan 04 2019 |
11833 |
469.55 |
| Jan 04 2019 |
15999 |
469.55 |
| Dec 28 2018 |
11833 |
469.55 |
| Dec 28 2018 |
15999 |
469.55 |
| Dec 21 2018 |
11833 |
469.55 |
| Dec 21 2018 |
15999 |
469.55 |
| Dec 14 2018 |
11833 |
469.55 |
| Dec 14 2018 |
15999 |
469.55 |
| Dec 07 2018 |
11824 |
469.55 |
| Dec 07 2018 |
15990 |
469.55 |
| Nov 30 2018 |
11824 |
469.55 |
| Nov 30 2018 |
15990 |
469.55 |
| Nov 23 2018 |
11824 |
469.55 |
| Nov 23 2018 |
15990 |
469.55 |
| Nov 16 2018 |
11824 |
469.55 |
| Nov 16 2018 |
15990 |
469.55 |
| Nov 09 2018 |
11824 |
469.55 |
| Nov 09 2018 |
15991 |
469.55 |
| Nov 02 2018 |
11824 |
469.55 |
| Nov 02 2018 |
15957 |
469.55 |
| Oct 26 2018 |
11824 |
469.55 |
| Oct 26 2018 |
15955 |
469.55 |
| Oct 19 2018 |
11824 |
469.55 |
| Oct 19 2018 |
15974 |
469.55 |
| Oct 12 2018 |
11798 |
469.55 |
| Oct 12 2018 |
15914 |
469.55 |
| Oct 05 2018 |
11775 |
469.55 |
| Oct 05 2018 |
16046 |
469.55 |
| Sep 28 2018 |
11786 |
469.55 |
| Sep 28 2018 |
15654 |
469.55 |
| Sep 21 2018 |
11765 |
469.55 |
| Sep 21 2018 |
15632 |
469.55 |
| Sep 14 2018 |
11820 |
469.55 |
| Sep 14 2018 |
15677 |
469.55 |
| Sep 07 2018 |
11928 |
469.55 |
| Sep 07 2018 |
15978 |
469.55 |
| Aug 31 2018 |
12022 |
469.55 |
| Aug 31 2018 |
16058 |
469.55 |
| Aug 24 2018 |
11931 |
469.55 |
| Aug 24 2018 |
16047 |
469.55 |
| Aug 17 2018 |
12118 |
469.55 |
| Aug 17 2018 |
16221 |
469.55 |
| Aug 10 2018 |
12129 |
469.55 |
| Aug 10 2018 |
16318 |
469.55 |
| Aug 03 2018 |
12233 |
469.55 |
| Aug 03 2018 |
16478 |
469.55 |
| Jul 27 2018 |
12251 |
469.55 |
| Jul 27 2018 |
16522 |
469.55 |
| Jul 20 2018 |
12410 |
469.55 |
| Jul 20 2018 |
16746 |
469.55 |
| Jun 01 2018 |
16848 |
520.86 |
| Jun 01 2018 |
8964 |
431.87 |
| Jun 01 2018 |
18037 |
476.37 |
| May 25 2018 |
9064 |
431.87 |
| May 25 2018 |
16900 |
520.86 |
| May 25 2018 |
18220 |
476.37 |
| May 18 2018 |
17034 |
520.86 |
| May 18 2018 |
9104 |
431.87 |
| May 18 2018 |
18288 |
476.37 |
| May 11 2018 |
9053 |
431.87 |
| May 11 2018 |
17086 |
520.86 |
| May 11 2018 |
18398 |
476.37 |
| May 04 2018 |
9241 |
431.87 |
| May 04 2018 |
17410 |
520.86 |
| May 04 2018 |
18582 |
476.37 |
| Apr 27 2018 |
9254 |
431.87 |
| Apr 27 2018 |
17256 |
520.86 |
| Apr 27 2018 |
18490 |
476.37 |
| Apr 20 2018 |
9339 |
431.87 |
| Apr 20 2018 |
17282 |
520.86 |
| Apr 20 2018 |
18586 |
476.37 |
| Apr 13 2018 |
9319 |
431.87 |
| Apr 13 2018 |
17076 |
520.86 |
| Apr 13 2018 |
18514 |
476.37 |
| Apr 06 2018 |
9268 |
431.87 |
| Apr 06 2018 |
17443 |
520.86 |
| Apr 06 2018 |
18610 |
476.37 |
| Mar 30 2018 |
9346 |
431.87 |
| Mar 30 2018 |
17855 |
520.86 |
| Mar 30 2018 |
18876 |
476.37 |
| Mar 23 2018 |
18063 |
520.86 |
| Mar 23 2018 |
9386 |
431.87 |
| Mar 23 2018 |
19026 |
476.37 |
| Mar 16 2018 |
17933 |
520.86 |
| Mar 16 2018 |
9405 |
431.87 |
| Mar 16 2018 |
18974 |
476.37 |
| Mar 09 2018 |
9320 |
431.87 |
| Mar 09 2018 |
17842 |
520.86 |
| Mar 09 2018 |
18959 |
476.37 |
| Mar 02 2018 |
9380 |
431.87 |
| Mar 02 2018 |
17927 |
520.86 |
| Mar 02 2018 |
19216 |
476.37 |
| Feb 23 2018 |
18086 |
520.86 |
| Feb 23 2018 |
9467 |
431.87 |
| Feb 23 2018 |
19369 |
476.37 |
| Feb 16 2018 |
9456 |
431.87 |
| Feb 16 2018 |
18128 |
520.86 |
| Feb 16 2018 |
19357 |
476.37 |
| Feb 09 2018 |
9492 |
431.87 |
| Feb 09 2018 |
17891 |
520.86 |
| Feb 09 2018 |
19170 |
476.37 |
| Feb 02 2018 |
9453 |
431.87 |
| Feb 02 2018 |
17791 |
520.86 |
| Feb 02 2018 |
19081 |
476.37 |
| Jan 26 2018 |
9480 |
431.87 |
| Jan 26 2018 |
17879 |
520.86 |
| Jan 26 2018 |
19134 |
476.37 |
| Jan 19 2018 |
9481 |
431.87 |
| Jan 19 2018 |
17882 |
520.86 |
| Jan 19 2018 |
19132 |
476.37 |
| Jan 12 2018 |
9473 |
431.87 |
| Jan 12 2018 |
17918 |
520.86 |
| Jan 12 2018 |
19119 |
476.37 |
| Jan 05 2018 |
17918 |
520.86 |
| Jan 05 2018 |
9495 |
431.87 |
| Jan 05 2018 |
19146 |
476.37 |
| Dec 29 2017 |
9495 |
431.87 |
| Dec 29 2017 |
17918 |
520.86 |
| Dec 29 2017 |
19146 |
476.37 |
| Dec 22 2017 |
9495 |
431.87 |
| Dec 22 2017 |
17918 |
520.86 |
| Dec 22 2017 |
19148 |
476.37 |
| Dec 15 2017 |
17918 |
520.86 |
| Dec 15 2017 |
9490 |
431.87 |
| Dec 15 2017 |
19144 |
476.37 |
| Dec 08 2017 |
17918 |
520.86 |
| Dec 08 2017 |
9490 |
431.87 |
| Dec 08 2017 |
19144 |
476.37 |
| Dec 01 2017 |
9490 |
431.87 |
| Dec 01 2017 |
17918 |
520.86 |
| Dec 01 2017 |
19144 |
476.37 |
| Nov 24 2017 |
17918 |
520.86 |
| Nov 24 2017 |
9490 |
431.87 |
| Nov 24 2017 |
19144 |
476.37 |
| Nov 17 2017 |
17919 |
520.86 |
| Nov 17 2017 |
9490 |
431.87 |
| Nov 17 2017 |
19145 |
476.37 |
| Nov 10 2017 |
9490 |
431.87 |
| Nov 10 2017 |
17951 |
520.86 |
| Nov 10 2017 |
19158 |
476.37 |
| Nov 03 2017 |
9491 |
431.87 |
| Nov 03 2017 |
17951 |
520.86 |
| Nov 03 2017 |
19159 |
476.37 |
| Oct 27 2017 |
17971 |
520.86 |
| Oct 27 2017 |
9491 |
431.87 |
| Oct 27 2017 |
19195 |
476.37 |
| Oct 20 2017 |
9509 |
431.87 |
| Oct 20 2017 |
17873 |
520.86 |
| Oct 20 2017 |
19129 |
476.37 |
| Oct 13 2017 |
9509 |
431.87 |
| Oct 13 2017 |
17926 |
520.86 |
| Oct 13 2017 |
19160 |
476.37 |
| Oct 06 2017 |
9502 |
431.87 |
| Oct 06 2017 |
17915 |
520.86 |
| Oct 06 2017 |
19154 |
476.37 |
| Sep 29 2017 |
17913 |
520.86 |
| Sep 29 2017 |
9514 |
431.87 |
| Sep 29 2017 |
19066 |
476.37 |
| Sep 22 2017 |
9513 |
431.87 |
| Sep 22 2017 |
18172 |
520.86 |
| Sep 22 2017 |
19250 |
476.37 |
| Sep 15 2017 |
9584 |
431.87 |
| Sep 15 2017 |
18151 |
520.86 |
| Sep 15 2017 |
19323 |
476.37 |
| Sep 08 2017 |
18074 |
520.86 |
| Sep 08 2017 |
9605 |
431.87 |
| Sep 08 2017 |
19448 |
476.37 |
| Sep 01 2017 |
9737 |
431.87 |
| Sep 01 2017 |
18125 |
520.86 |
| Sep 01 2017 |
19524 |
476.37 |
| Aug 25 2017 |
9752 |
431.87 |
| Aug 25 2017 |
18477 |
520.86 |
| Aug 25 2017 |
19878 |
476.37 |
| Aug 18 2017 |
9810 |
431.87 |
| Aug 18 2017 |
18553 |
520.86 |
| Aug 18 2017 |
20005 |
476.37 |
| Aug 11 2017 |
9801 |
431.87 |
| Aug 11 2017 |
18648 |
520.86 |
| Aug 11 2017 |
20048 |
476.37 |
| Aug 04 2017 |
9933 |
431.87 |
| Aug 04 2017 |
18748 |
520.86 |
| Aug 04 2017 |
20252 |
476.37 |
| Jul 28 2017 |
9981 |
431.87 |
| Jul 28 2017 |
18885 |
520.86 |
| Jul 28 2017 |
20371 |
476.37 |
| Jul 21 2017 |
18915 |
520.86 |
| Jul 21 2017 |
10059 |
431.87 |
| Jul 21 2017 |
20486 |
476.37 |
| Jul 14 2017 |
10143 |
431.87 |
| Jul 14 2017 |
18993 |
520.86 |
| Jul 14 2017 |
20580 |
476.37 |
| Jul 07 2017 |
10174 |
431.87 |
| Jul 07 2017 |
19082 |
520.86 |
| Jul 07 2017 |
20637 |
476.37 |
| Jun 30 2017 |
19122 |
520.86 |
| Jun 30 2017 |
10245 |
431.87 |
| Jun 30 2017 |
20710 |
476.37 |
| Jun 23 2017 |
19353 |
520.86 |
| Jun 23 2017 |
11284 |
431.87 |
| Jun 23 2017 |
20850 |
476.37 |
| Jun 16 2017 |
11364 |
431.87 |
| Jun 16 2017 |
19381 |
520.86 |
| Jun 16 2017 |
20850 |
476.37 |
| Jun 09 2017 |
19289 |
520.86 |
| Jun 09 2017 |
26237 |
520.86 |
| May 19 2017 |
6757 |
384.02 |
| May 19 2017 |
4368 |
361.87 |
| May 19 2017 |
7267 |
372.95 |
| May 12 2017 |
4424 |
361.87 |
| May 12 2017 |
6921 |
384.02 |
| May 12 2017 |
7345 |
372.95 |
| May 05 2017 |
6955 |
384.02 |
| May 05 2017 |
4440 |
361.87 |
| May 05 2017 |
7421 |
372.95 |
| Apr 28 2017 |
6807 |
384.02 |
| Apr 28 2017 |
4460 |
361.87 |
| Apr 28 2017 |
7381 |
372.95 |
| Apr 21 2017 |
6952 |
384.02 |
| Apr 21 2017 |
4554 |
361.87 |
| Apr 21 2017 |
7463 |
372.95 |
| Apr 14 2017 |
4612 |
361.87 |
| Apr 14 2017 |
11127 |
424.91 |
| Apr 14 2017 |
12004 |
409.15 |
| Apr 07 2017 |
11221 |
424.91 |
| Apr 07 2017 |
4570 |
361.87 |
| Apr 07 2017 |
11807 |
409.15 |
| Mar 31 2017 |
11493 |
424.91 |
| Mar 31 2017 |
4610 |
361.87 |
| Mar 31 2017 |
11987 |
409.15 |
| Mar 24 2017 |
4525 |
361.87 |
| Mar 24 2017 |
11353 |
424.91 |
| Mar 24 2017 |
11870 |
409.15 |
| Mar 17 2017 |
11461 |
424.91 |
| Mar 17 2017 |
4591 |
361.87 |
| Mar 17 2017 |
11958 |
409.15 |
| Mar 10 2017 |
11591 |
424.91 |
| Mar 10 2017 |
4632 |
361.87 |
| Mar 10 2017 |
12046 |
409.15 |
| Mar 03 2017 |
11521 |
424.91 |
| Mar 03 2017 |
4646 |
361.87 |
| Mar 03 2017 |
11992 |
409.15 |
| Feb 24 2017 |
11477 |
424.91 |
| Feb 24 2017 |
4684 |
361.87 |
| Feb 24 2017 |
12037 |
409.15 |
| Feb 17 2017 |
11320 |
424.91 |
| Feb 17 2017 |
4713 |
361.87 |
| Feb 17 2017 |
12090 |
409.15 |
| Feb 10 2017 |
11364 |
424.91 |
| Feb 10 2017 |
4758 |
361.87 |
| Feb 10 2017 |
12156 |
409.15 |
| Feb 03 2017 |
4765 |
361.87 |
| Feb 03 2017 |
11366 |
424.91 |
| Feb 03 2017 |
12143 |
409.15 |
| Jan 27 2017 |
11401 |
424.91 |
| Jan 27 2017 |
4756 |
361.87 |
| Jan 27 2017 |
12155 |
409.15 |
| Jan 20 2017 |
11374 |
424.91 |
| Jan 20 2017 |
4762 |
361.87 |
| Jan 20 2017 |
12125 |
409.15 |
| Jan 13 2017 |
4762 |
361.87 |
| Jan 13 2017 |
11379 |
424.91 |
| Jan 13 2017 |
12111 |
409.15 |
| Jan 06 2017 |
4762 |
361.87 |
| Jan 06 2017 |
11361 |
424.91 |
| Jan 06 2017 |
12087 |
409.15 |
| Dec 30 2016 |
11364 |
424.91 |
| Dec 30 2016 |
4762 |
361.87 |
| Dec 30 2016 |
12091 |
409.15 |
| Dec 23 2016 |
4762 |
361.87 |
| Dec 23 2016 |
11364 |
424.91 |
| Dec 23 2016 |
12091 |
409.15 |
| Dec 16 2016 |
4762 |
361.87 |
| Dec 16 2016 |
11364 |
424.91 |
| Dec 16 2016 |
12088 |
409.15 |
| Dec 09 2016 |
11367 |
424.91 |
| Dec 09 2016 |
4761 |
361.87 |
| Dec 09 2016 |
12092 |
409.15 |
| Dec 02 2016 |
11367 |
424.91 |
| Dec 02 2016 |
4761 |
361.87 |
| Dec 02 2016 |
12093 |
409.15 |
| Nov 25 2016 |
4761 |
361.87 |
| Nov 25 2016 |
11363 |
424.91 |
| Nov 25 2016 |
12092 |
409.15 |
| Nov 18 2016 |
11363 |
424.91 |
| Nov 18 2016 |
4761 |
361.87 |
| Nov 18 2016 |
12092 |
409.15 |
| Nov 11 2016 |
11363 |
424.91 |
| Nov 11 2016 |
4755 |
361.87 |
| Nov 11 2016 |
12084 |
409.15 |
| Nov 04 2016 |
11363 |
424.91 |
| Nov 04 2016 |
4755 |
361.87 |
| Nov 04 2016 |
12084 |
409.15 |
| Oct 28 2016 |
4766 |
361.87 |
| Oct 28 2016 |
11364 |
424.91 |
| Oct 28 2016 |
12102 |
409.15 |
| Oct 21 2016 |
11364 |
424.91 |
| Oct 21 2016 |
4770 |
361.87 |
| Oct 21 2016 |
12110 |
409.15 |
| Oct 14 2016 |
11360 |
424.91 |
| Oct 14 2016 |
4779 |
361.87 |
| Oct 14 2016 |
12145 |
409.15 |
| Oct 07 2016 |
4778 |
361.87 |
| Oct 07 2016 |
11376 |
424.91 |
| Oct 07 2016 |
12156 |
409.15 |
| Sep 30 2016 |
11398 |
424.91 |
| Sep 30 2016 |
4784 |
361.87 |
| Sep 30 2016 |
12167 |
409.15 |
| Sep 23 2016 |
11393 |
424.91 |
| Sep 23 2016 |
4745 |
361.87 |
| Sep 23 2016 |
12081 |
409.15 |
| Sep 16 2016 |
11444 |
424.91 |
| Sep 16 2016 |
4724 |
361.87 |
| Sep 16 2016 |
12104 |
409.15 |
| Sep 09 2016 |
11515 |
424.91 |
| Sep 09 2016 |
4796 |
361.87 |
| Sep 09 2016 |
12161 |
409.15 |
| Sep 02 2016 |
11686 |
424.91 |
| Sep 02 2016 |
4811 |
361.87 |
| Sep 02 2016 |
12315 |
409.15 |
| Aug 26 2016 |
11739 |
424.91 |
| Aug 26 2016 |
4497 |
361.87 |
| Aug 26 2016 |
12065 |
409.15 |
| Aug 19 2016 |
4514 |
361.87 |
| Aug 19 2016 |
11780 |
424.91 |
| Aug 19 2016 |
12071 |
409.15 |
| Aug 12 2016 |
11924 |
424.91 |
| Aug 12 2016 |
4519 |
361.87 |
| Aug 12 2016 |
13268 |
409.15 |
| Aug 05 2016 |
11897 |
424.91 |
| Aug 05 2016 |
4584 |
361.87 |
| Aug 05 2016 |
13424 |
409.15 |
| Jul 29 2016 |
4474 |
361.87 |
| Jul 29 2016 |
11916 |
424.91 |
| Jul 29 2016 |
13539 |
409.15 |
| Jul 22 2016 |
4594 |
361.87 |
| Jul 22 2016 |
12124 |
424.91 |
| Jul 22 2016 |
13705 |
409.15 |
| Jun 22 2016 |
4706 |
361.87 |
| Jun 22 2016 |
12420 |
424.91 |
| Jun 22 2016 |
14698 |
409.15 |
| Jun 15 2016 |
4800 |
361.87 |
| Jun 15 2016 |
12478 |
424.91 |
| Jun 15 2016 |
14860 |
409.15 |
| Jun 08 2016 |
12566 |
424.91 |
| Jun 08 2016 |
4785 |
361.87 |
| Jun 08 2016 |
14902 |
409.15 |
| Jun 01 2016 |
14830 |
445.35 |
| Jun 01 2016 |
20606 |
445.35 |
| May 25 2016 |
14773 |
445.35 |
| May 25 2016 |
20470 |
445.35 |
| May 18 2016 |
14898 |
445.35 |
| May 18 2016 |
20657 |
445.35 |
| May 11 2016 |
14801 |
445.35 |
| May 11 2016 |
20671 |
445.35 |
| May 04 2016 |
14693 |
445.35 |
| May 04 2016 |
20583 |
445.35 |
| Apr 27 2016 |
9672 |
395.42 |
| Apr 27 2016 |
13362 |
395.42 |
| Sep 10 2014 |
9155 |
383.6 |
| Sep 10 2014 |
13479 |
383.6 |
| Sep 03 2014 |
9163 |
383.6 |
| Sep 03 2014 |
13525 |
383.6 |
| Aug 27 2014 |
9225 |
383.6 |
| Aug 27 2014 |
13523 |
383.6 |
| Aug 20 2014 |
9194 |
383.6 |
| Aug 20 2014 |
13535 |
383.6 |
| Aug 13 2014 |
9240 |
383.6 |
| Aug 13 2014 |
13592 |
383.6 |
| Aug 06 2014 |
9295 |
383.6 |
| Aug 06 2014 |
13681 |
383.6 |
| Jul 30 2014 |
8277 |
372.03 |
| Jul 30 2014 |
12216 |
372.03 |
| Jul 23 2014 |
7565 |
364.96 |
| Jul 23 2014 |
11252 |
364.96 |
| Jul 16 2014 |
7538 |
364.96 |
| Jul 16 2014 |
11220 |
364.96 |
| Jul 09 2014 |
7621 |
364.96 |
| Jul 09 2014 |
11216 |
364.96 |
| Jul 02 2014 |
5427 |
336.03 |
| Jul 02 2014 |
4105 |
324.22 |
| Jul 02 2014 |
7762 |
332.21 |
| Jun 25 2014 |
5505 |
336.03 |
| Jun 25 2014 |
4157 |
324.22 |
| Jun 25 2014 |
7713 |
332.21 |
| Jun 18 2014 |
5562 |
336.03 |
| Jun 18 2014 |
4184 |
324.22 |
| Jun 18 2014 |
7763 |
332.21 |
| Jun 11 2014 |
4227 |
324.22 |
| Jun 11 2014 |
5597 |
336.03 |
| Jun 11 2014 |
7838 |
332.21 |
| Jun 04 2014 |
5727 |
336.03 |
| Jun 04 2014 |
4280 |
324.22 |
| Jun 04 2014 |
7919 |
332.21 |
| May 28 2014 |
5773 |
336.03 |
| May 28 2014 |
4287 |
324.22 |
| May 28 2014 |
7977 |
332.21 |
| May 21 2014 |
4319 |
324.22 |
| May 21 2014 |
5822 |
336.03 |
| May 21 2014 |
8003 |
332.21 |
| May 14 2014 |
4359 |
324.22 |
| May 14 2014 |
5899 |
336.03 |
| May 14 2014 |
8043 |
332.21 |
| May 07 2014 |
5855 |
336.03 |
| May 07 2014 |
4269 |
324.22 |
| May 07 2014 |
7959 |
332.21 |
| Apr 30 2014 |
4475 |
324.22 |
| Apr 30 2014 |
6102 |
336.03 |
| Apr 30 2014 |
8212 |
332.21 |
| Apr 23 2014 |
4600 |
324.22 |
| Apr 23 2014 |
6182 |
336.03 |
| Apr 23 2014 |
8315 |
332.21 |
| Apr 16 2014 |
6191 |
336.03 |
| Apr 16 2014 |
4619 |
324.22 |
| Apr 16 2014 |
8331 |
332.21 |
| Apr 09 2014 |
6221 |
336.03 |
| Apr 09 2014 |
4783 |
324.22 |
| Apr 09 2014 |
8462 |
332.21 |
| Apr 02 2014 |
4820 |
324.22 |
| Apr 02 2014 |
6290 |
336.03 |
| Apr 02 2014 |
8279 |
332.21 |
| Mar 26 2014 |
6470 |
336.03 |
| Mar 26 2014 |
4764 |
324.22 |
| Mar 26 2014 |
8356 |
332.21 |
| Mar 19 2014 |
6524 |
336.03 |
| Mar 19 2014 |
4775 |
324.22 |
| Mar 19 2014 |
8405 |
332.21 |
| Mar 12 2014 |
6579 |
336.03 |
| Mar 12 2014 |
4808 |
324.22 |
| Mar 12 2014 |
8442 |
332.21 |
| Mar 05 2014 |
4780 |
324.22 |
| Mar 05 2014 |
6595 |
336.03 |
| Mar 05 2014 |
8475 |
332.21 |
| Feb 26 2014 |
6618 |
336.03 |
| Feb 26 2014 |
4782 |
324.22 |
| Feb 26 2014 |
8506 |
332.21 |
| Feb 19 2014 |
6647 |
336.03 |
| Feb 19 2014 |
4846 |
324.22 |
| Feb 19 2014 |
8552 |
332.21 |
| Feb 12 2014 |
4835 |
324.22 |
| Feb 12 2014 |
6665 |
336.03 |
| Feb 12 2014 |
8556 |
332.21 |
| Feb 05 2014 |
6751 |
336.03 |
| Feb 05 2014 |
4882 |
324.22 |
| Feb 05 2014 |
8622 |
332.21 |
| Jan 29 2014 |
6800 |
336.03 |
| Jan 29 2014 |
4875 |
324.22 |
| Jan 29 2014 |
8640 |
332.21 |
| Jan 22 2014 |
6801 |
336.03 |
| Jan 22 2014 |
4865 |
324.22 |
| Jan 22 2014 |
8619 |
332.21 |
| Jan 15 2014 |
6834 |
336.03 |
| Jan 15 2014 |
4867 |
324.22 |
| Jan 15 2014 |
8640 |
332.21 |
| Jan 08 2014 |
6842 |
336.03 |
| Jan 08 2014 |
4865 |
324.22 |
| Jan 08 2014 |
8649 |
332.21 |
| Jan 01 2014 |
6842 |
336.03 |
| Jan 01 2014 |
4865 |
324.22 |
| Jan 01 2014 |
8649 |
332.21 |
| Dec 25 2013 |
4865 |
324.22 |
| Dec 25 2013 |
6842 |
336.03 |
| Dec 25 2013 |
8648 |
332.21 |
| Dec 18 2013 |
6842 |
336.03 |
| Dec 18 2013 |
4865 |
324.22 |
| Dec 18 2013 |
8648 |
332.21 |
| Dec 11 2013 |
6842 |
336.03 |
| Dec 11 2013 |
4865 |
324.22 |
| Dec 11 2013 |
8648 |
332.21 |
| Dec 04 2013 |
4866 |
324.22 |
| Dec 04 2013 |
6843 |
336.03 |
| Dec 04 2013 |
8649 |
332.21 |
| Nov 27 2013 |
4866 |
324.22 |
| Nov 27 2013 |
6843 |
336.03 |
| Nov 27 2013 |
8649 |
332.21 |
| Nov 20 2013 |
6843 |
336.03 |
| Nov 20 2013 |
4866 |
324.22 |
| Nov 20 2013 |
8650 |
332.21 |
| Nov 13 2013 |
4866 |
324.22 |
| Nov 13 2013 |
6843 |
336.03 |
| Nov 13 2013 |
8650 |
332.21 |
| Nov 06 2013 |
4866 |
324.22 |
| Nov 06 2013 |
6843 |
336.03 |
| Nov 06 2013 |
8650 |
332.21 |
| Oct 30 2013 |
6843 |
336.03 |
| Oct 30 2013 |
4866 |
324.22 |
| Oct 30 2013 |
8650 |
332.21 |
| Oct 23 2013 |
6843 |
336.03 |
| Oct 23 2013 |
4863 |
324.22 |
| Oct 23 2013 |
8650 |
332.21 |
| Oct 16 2013 |
4887 |
324.22 |
| Oct 16 2013 |
6828 |
336.03 |
| Oct 16 2013 |
8649 |
332.21 |
| Oct 09 2013 |
6831 |
336.03 |
| Oct 09 2013 |
4863 |
324.22 |
| Oct 09 2013 |
8647 |
332.21 |
| Oct 02 2013 |
6829 |
336.03 |
| Oct 02 2013 |
4870 |
324.22 |
| Oct 02 2013 |
8648 |
332.21 |
| Sep 25 2013 |
6771 |
336.03 |
| Sep 25 2013 |
4850 |
324.22 |
| Sep 25 2013 |
8631 |
332.21 |
| Sep 18 2013 |
4821 |
324.22 |
| Sep 18 2013 |
6756 |
336.03 |
| Sep 18 2013 |
8605 |
332.21 |
| Sep 11 2013 |
6959 |
338.83 |
| Sep 11 2013 |
4841 |
324.22 |
| Sep 11 2013 |
8648 |
333.12 |
| Sep 04 2013 |
6996 |
338.83 |
| Sep 04 2013 |
4878 |
324.22 |
| Sep 04 2013 |
8644 |
333.12 |
| Aug 28 2013 |
4905 |
324.22 |
| Aug 28 2013 |
7065 |
338.83 |
| Aug 28 2013 |
8676 |
333.12 |
| Aug 21 2013 |
7116 |
338.83 |
| Aug 21 2013 |
4934 |
324.22 |
| Aug 21 2013 |
8737 |
333.12 |
| Aug 14 2013 |
7167 |
338.83 |
| Aug 14 2013 |
4934 |
324.22 |
| Aug 14 2013 |
8477 |
333.12 |
| Aug 07 2013 |
7286 |
338.83 |
| Aug 07 2013 |
4924 |
324.22 |
| Aug 07 2013 |
8571 |
333.12 |
| Jul 31 2013 |
8012 |
347.59 |
| Jul 31 2013 |
5004 |
324.22 |
| Jul 31 2013 |
8796 |
335.02 |
| Jul 24 2013 |
10242 |
371.67 |
| Jul 24 2013 |
4974 |
324.22 |
| Jul 24 2013 |
10980 |
354.82 |
| Jul 17 2013 |
10294 |
371.67 |
| Jul 17 2013 |
5008 |
324.22 |
| Jul 17 2013 |
11016 |
354.82 |
| Jul 10 2013 |
5043 |
324.22 |
| Jul 10 2013 |
10418 |
371.67 |
| Jul 10 2013 |
11146 |
354.82 |
| Jul 03 2013 |
12482 |
391.25 |
| Jul 03 2013 |
5019 |
323.67 |
| Jul 03 2013 |
13216 |
372.32 |
| Jun 26 2013 |
13197 |
395.68 |
| Jun 26 2013 |
5020 |
323.67 |
| Jun 26 2013 |
14616 |
381.27 |
| Jun 19 2013 |
5070 |
323.67 |
| Jun 19 2013 |
10930 |
372.25 |
| Jun 19 2013 |
11706 |
358.42 |
| Jun 12 2013 |
5158 |
323.67 |
| Jun 12 2013 |
9803 |
359.91 |
| Jun 12 2013 |
10750 |
348.77 |
| Jun 05 2013 |
9700 |
359.91 |
| Jun 05 2013 |
5149 |
323.67 |
| Jun 05 2013 |
10667 |
348.77 |
| May 29 2013 |
5080 |
323.67 |
| May 29 2013 |
9747 |
359.91 |
| May 29 2013 |
10672 |
348.77 |
| May 22 2013 |
5251 |
323.67 |
| May 22 2013 |
9928 |
359.91 |
| May 22 2013 |
10899 |
348.77 |
| May 15 2013 |
9520 |
354.89 |
| May 15 2013 |
5311 |
323.67 |
| May 15 2013 |
10949 |
348.77 |
| May 08 2013 |
8888 |
348.61 |
| May 08 2013 |
5304 |
323.67 |
| May 08 2013 |
10927 |
349.06 |
| May 01 2013 |
5465 |
323.67 |
| May 01 2013 |
9004 |
348.61 |
| May 01 2013 |
11031 |
349.06 |
| Apr 24 2013 |
9016 |
348.61 |
| Apr 24 2013 |
5328 |
323.67 |
| Apr 24 2013 |
11030 |
349.06 |
| Apr 17 2013 |
9071 |
348.61 |
| Apr 17 2013 |
5407 |
323.67 |
| Apr 17 2013 |
10103 |
340.19 |
| Apr 10 2013 |
9000 |
348.61 |
| Apr 10 2013 |
5477 |
323.67 |
| Apr 10 2013 |
10114 |
340.19 |
| Apr 03 2013 |
5480 |
323.67 |
| Apr 03 2013 |
8969 |
348.61 |
| Apr 03 2013 |
10140 |
340.19 |
| Mar 27 2013 |
8968 |
348.61 |
| Mar 27 2013 |
5600 |
323.67 |
| Mar 27 2013 |
10186 |
340.19 |
| Mar 20 2013 |
8848 |
348.61 |
| Mar 20 2013 |
5594 |
323.67 |
| Mar 20 2013 |
10196 |
340.19 |
| Mar 13 2013 |
4161 |
323.67 |
| Mar 13 2013 |
10210 |
340.19 |
| Oct 19 2012 |
9719 |
372.94 |
| Oct 19 2012 |
5215 |
323.67 |
| Oct 19 2012 |
11615 |
363.53 |
| Sep 23 2012 |
5191 |
323.67 |
| Sep 23 2012 |
9668 |
372.94 |
| Sep 23 2012 |
11577 |
363.53 |
| Aug 31 2012 |
9440 |
372.94 |
| Aug 31 2012 |
5057 |
323.67 |
| Aug 31 2012 |
11394 |
363.53 |
| Aug 24 2012 |
5018 |
323.67 |
| Aug 24 2012 |
9349 |
372.94 |
| Aug 24 2012 |
11334 |
363.53 |
| Aug 10 2012 |
9099 |
372.94 |
| Aug 10 2012 |
4924 |
323.67 |
| Aug 10 2012 |
11155 |
363.53 |
| Aug 03 2012 |
4856 |
323.67 |
| Aug 03 2012 |
8960 |
372.94 |
| Aug 03 2012 |
11041 |
363.53 |
| Jul 27 2012 |
4829 |
323.67 |
| Jul 27 2012 |
8742 |
372.94 |
| Jul 27 2012 |
10896 |
363.53 |
| Jul 06 2012 |
8381 |
372.94 |
| Jul 06 2012 |
4715 |
323.67 |
| Jul 06 2012 |
10673 |
363.53 |
| Jun 22 2012 |
6675 |
356.93 |
| Jun 22 2012 |
9694 |
358.03 |
| Jun 15 2012 |
6069 |
346.56 |
| Jun 15 2012 |
9283 |
349.3 |
| Jun 08 2012 |
6016 |
346.56 |
| Jun 08 2012 |
9203 |
349.3 |
| Jun 01 2012 |
5753 |
346.56 |
| Jun 01 2012 |
9174 |
349.3 |
| May 25 2012 |
4876 |
346.56 |
| May 25 2012 |
8569 |
349.3 |
| May 18 2012 |
4358 |
333.6 |
| May 18 2012 |
7796 |
338.64 |
| May 11 2012 |
4883 |
346.07 |
| May 11 2012 |
8860 |
351.11 |
| May 04 2012 |
4635 |
346.07 |
| May 04 2012 |
8690 |
351.11 |
| Apr 27 2012 |
4469 |
345.04 |
| Apr 27 2012 |
8422 |
349.07 |
| Apr 13 2012 |
3897 |
342.96 |
| Apr 13 2012 |
7531 |
344.1 |
| Apr 06 2012 |
4211 |
354.89 |
| Apr 06 2012 |
8188 |
354.99 |
| Mar 27 2012 |
4082 |
354.89 |
| Mar 27 2012 |
8057 |
354.99 |
| Sep 23 2011 |
4971 |
352.99 |
| Sep 23 2011 |
6898 |
352.99 |
| Sep 16 2011 |
4944 |
352.99 |
| Sep 16 2011 |
6890 |
352.99 |
| Sep 10 2011 |
4821 |
352.99 |
| Sep 10 2011 |
6755 |
352.99 |
| Sep 02 2011 |
4807 |
352.99 |
| Sep 02 2011 |
6676 |
352.99 |
| Aug 26 2011 |
4806 |
352.99 |
| Aug 26 2011 |
6672 |
352.99 |
| Aug 19 2011 |
4624 |
352.99 |
| Aug 19 2011 |
6050 |
352.99 |
| Aug 12 2011 |
4518 |
352.99 |
| Aug 12 2011 |
5986 |
352.99 |
| Aug 05 2011 |
4485 |
352.99 |
| Aug 05 2011 |
5899 |
352.99 |
| Jul 29 2011 |
4441 |
352.99 |
| Jul 29 2011 |
5877 |
352.99 |
| Jul 22 2011 |
4218 |
354.77 |
| Jul 22 2011 |
5692 |
354.77 |
| Jul 15 2011 |
3905 |
351.47 |
| Jul 15 2011 |
5288 |
351.47 |
| Jul 08 2011 |
3599 |
354.1 |
| Jul 08 2011 |
5099 |
354.1 |
| Jul 01 2011 |
2808 |
360.86 |
| Jul 01 2011 |
4275 |
360.86 |
| Jun 17 2011 |
2734 |
367.81 |
| Jun 17 2011 |
4430 |
367.81 |
| Jun 10 2011 |
2818 |
361.13 |
| Jun 10 2011 |
4279 |
361.13 |
| Jun 03 2011 |
2617 |
361.13 |
| Jun 03 2011 |
4026 |
361.13 |
| May 29 2011 |
2582 |
361.13 |
| May 29 2011 |
4064 |
361.13 |
| May 06 2011 |
2729 |
378.82 |
| May 06 2011 |
4490 |
368.33 |
| Apr 22 2011 |
3275 |
394.13 |
| Apr 22 2011 |
5458 |
387.46 |
| Apr 01 2011 |
3916 |
391.04 |
| Apr 01 2011 |
5708 |
391.04 |
| Oct 15 2010 |
5396 |
388.69 |
| Oct 15 2010 |
7281 |
388.69 |
| Aug 15 2010 |
5104 |
386.09 |
| Aug 15 2010 |
6991 |
386.09 |
| Aug 01 2010 |
4724 |
386.09 |
| Aug 01 2010 |
6651 |
386.09 |
| Jul 15 2010 |
4683 |
392.56 |
| Jul 15 2010 |
6501 |
392.56 |
| Jul 01 2010 |
4430 |
379.84 |
| Jul 01 2010 |
6194 |
379.84 |
| Jun 15 2010 |
4321 |
383.99 |
| Jun 15 2010 |
6118 |
383.99 |
| Jun 01 2010 |
3778 |
383.99 |
| Jun 01 2010 |
5675 |
383.99 |
| May 27 2010 |
3229 |
383.99 |
| May 27 2010 |
5117 |
383.99 |
| May 15 2010 |
3531 |
383.99 |
| May 15 2010 |
5315 |
383.99 |
