| Apr 03 2020 |
7600 |
437.21 |
| Apr 03 2020 |
10977 |
437.21 |
| Mar 27 2020 |
7764 |
437.21 |
| Mar 27 2020 |
11288 |
437.21 |
| Mar 20 2020 |
7881 |
437.21 |
| Mar 20 2020 |
11440 |
437.21 |
| Mar 13 2020 |
7944 |
437.21 |
| Mar 13 2020 |
11600 |
437.21 |
| Mar 06 2020 |
7985 |
437.21 |
| Mar 06 2020 |
11704 |
437.21 |
| Feb 28 2020 |
7969 |
437.21 |
| Feb 28 2020 |
11737 |
437.21 |
| Feb 21 2020 |
7874 |
437.21 |
| Feb 21 2020 |
11605 |
437.21 |
| Feb 14 2020 |
7910 |
437.21 |
| Feb 14 2020 |
8969 |
446.2 |
| Feb 14 2020 |
12271 |
441.7 |
| Feb 07 2020 |
7853 |
437.21 |
| Feb 07 2020 |
8952 |
446.2 |
| Feb 07 2020 |
12194 |
441.7 |
| Jan 31 2020 |
7869 |
437.21 |
| Jan 31 2020 |
9015 |
446.2 |
| Jan 31 2020 |
12228 |
441.7 |
| Jan 24 2020 |
9011 |
446.2 |
| Jan 24 2020 |
7892 |
437.21 |
| Jan 24 2020 |
12227 |
441.7 |
| Jan 17 2020 |
7833 |
437.21 |
| Jan 17 2020 |
9018 |
446.2 |
| Jan 17 2020 |
12155 |
441.7 |
| Jan 10 2020 |
7832 |
437.21 |
| Jan 10 2020 |
9018 |
446.2 |
| Jan 10 2020 |
12154 |
441.7 |
| Jan 03 2020 |
7836 |
437.21 |
| Jan 03 2020 |
9020 |
446.2 |
| Jan 03 2020 |
12165 |
441.7 |
| Dec 27 2019 |
7833 |
437.21 |
| Dec 27 2019 |
9020 |
446.2 |
| Dec 27 2019 |
12162 |
441.7 |
| Dec 20 2019 |
7833 |
437.21 |
| Dec 20 2019 |
9020 |
446.2 |
| Dec 20 2019 |
12162 |
441.7 |
| Dec 13 2019 |
7834 |
437.21 |
| Dec 13 2019 |
9020 |
446.2 |
| Dec 13 2019 |
12163 |
441.7 |
| Dec 06 2019 |
9020 |
446.2 |
| Dec 06 2019 |
7828 |
437.21 |
| Dec 06 2019 |
12151 |
441.7 |
| Nov 29 2019 |
7808 |
437.21 |
| Nov 29 2019 |
9020 |
446.2 |
| Nov 29 2019 |
12144 |
441.7 |
| Nov 22 2019 |
7808 |
437.21 |
| Nov 22 2019 |
9020 |
446.2 |
| Nov 22 2019 |
12144 |
441.7 |
| Nov 15 2019 |
9020 |
446.2 |
| Nov 15 2019 |
7809 |
437.21 |
| Nov 15 2019 |
12149 |
441.7 |
| Nov 08 2019 |
7814 |
437.21 |
| Nov 08 2019 |
9002 |
446.2 |
| Nov 08 2019 |
12107 |
441.7 |
| Nov 01 2019 |
8819 |
446.2 |
| Nov 01 2019 |
7809 |
437.21 |
| Nov 01 2019 |
11948 |
441.7 |
| Oct 25 2019 |
8819 |
446.2 |
| Oct 25 2019 |
7825 |
437.21 |
| Oct 25 2019 |
11966 |
441.7 |
| Oct 18 2019 |
7825 |
437.21 |
| Oct 18 2019 |
8855 |
446.2 |
| Oct 18 2019 |
11983 |
441.7 |
| Oct 11 2019 |
7826 |
437.21 |
| Oct 11 2019 |
8834 |
446.2 |
| Oct 11 2019 |
11977 |
441.7 |
| Oct 04 2019 |
7837 |
437.21 |
| Oct 04 2019 |
8817 |
446.2 |
| Oct 04 2019 |
11964 |
441.7 |
| Sep 27 2019 |
8820 |
446.2 |
| Sep 27 2019 |
7829 |
437.21 |
| Sep 27 2019 |
12079 |
441.7 |
| Sep 20 2019 |
7837 |
437.21 |
| Sep 20 2019 |
3555 |
412.98 |
| Sep 20 2019 |
8804 |
446.2 |
| Sep 20 2019 |
12076 |
441.7 |
| Sep 13 2019 |
7802 |
437.21 |
| Sep 13 2019 |
3592 |
412.98 |
| Sep 13 2019 |
8871 |
446.2 |
| Sep 13 2019 |
12070 |
441.7 |
| Sep 06 2019 |
9040 |
446.2 |
| Sep 06 2019 |
3595 |
412.98 |
| Sep 06 2019 |
7811 |
437.21 |
| Sep 06 2019 |
12276 |
441.7 |
| Aug 30 2019 |
7905 |
437.21 |
| Aug 30 2019 |
3639 |
412.98 |
| Aug 30 2019 |
9097 |
446.2 |
| Aug 30 2019 |
12353 |
441.7 |
| Aug 23 2019 |
3689 |
412.98 |
| Aug 23 2019 |
7980 |
437.21 |
| Aug 23 2019 |
9214 |
446.2 |
| Aug 23 2019 |
12505 |
441.7 |
| Aug 16 2019 |
8025 |
437.21 |
| Aug 16 2019 |
3734 |
412.98 |
| Aug 16 2019 |
9176 |
446.2 |
| Aug 16 2019 |
12492 |
441.7 |
| Aug 09 2019 |
9206 |
446.2 |
| Aug 09 2019 |
8045 |
437.21 |
| Aug 09 2019 |
3741 |
412.98 |
| Aug 09 2019 |
12528 |
441.7 |
| Aug 02 2019 |
3770 |
412.98 |
| Aug 02 2019 |
8103 |
437.21 |
| Aug 02 2019 |
9275 |
446.2 |
| Aug 02 2019 |
12625 |
441.7 |
| Jul 26 2019 |
8158 |
437.21 |
| Jul 26 2019 |
3779 |
412.98 |
| Jul 26 2019 |
9274 |
446.2 |
| Jul 26 2019 |
12692 |
441.7 |
| Jul 19 2019 |
8152 |
437.21 |
| Jul 19 2019 |
3823 |
412.98 |
| Jul 19 2019 |
9435 |
446.2 |
| Jul 19 2019 |
12759 |
441.7 |
| Jul 12 2019 |
8308 |
437.21 |
| Jul 12 2019 |
3813 |
412.98 |
| Jul 12 2019 |
9430 |
446.2 |
| Jul 12 2019 |
12905 |
441.7 |
| Jul 05 2019 |
8609 |
437.21 |
| Jul 05 2019 |
3832 |
412.98 |
| Jul 05 2019 |
9616 |
446.2 |
| Jul 05 2019 |
13202 |
441.7 |
| Jun 28 2019 |
8739 |
437.21 |
| Jun 28 2019 |
3870 |
412.98 |
| Jun 28 2019 |
9680 |
446.2 |
| Jun 28 2019 |
13359 |
441.7 |
| Jun 21 2019 |
9670 |
446.2 |
| Jun 21 2019 |
8689 |
437.21 |
| Jun 21 2019 |
3837 |
412.98 |
| Jun 21 2019 |
13251 |
441.7 |
| Jun 14 2019 |
8866 |
437.21 |
| Jun 14 2019 |
3787 |
412.98 |
| Jun 14 2019 |
9675 |
446.2 |
| Jun 14 2019 |
13368 |
441.7 |
| Jun 07 2019 |
8994 |
437.21 |
| Jun 07 2019 |
3834 |
412.98 |
| Jun 07 2019 |
9754 |
446.2 |
| Jun 07 2019 |
13545 |
441.7 |
| May 31 2019 |
9713 |
446.2 |
| May 31 2019 |
8972 |
437.21 |
| May 31 2019 |
3911 |
412.98 |
| May 31 2019 |
13534 |
441.7 |
| May 24 2019 |
8994 |
437.21 |
| May 24 2019 |
3863 |
412.98 |
| May 24 2019 |
9689 |
446.2 |
| May 24 2019 |
13592 |
441.7 |
| May 17 2019 |
9755 |
446.2 |
| May 17 2019 |
9049 |
437.21 |
| May 17 2019 |
3935 |
412.98 |
| May 17 2019 |
13587 |
441.7 |
| May 10 2019 |
9838 |
446.2 |
| May 10 2019 |
3933 |
412.98 |
| May 10 2019 |
9046 |
437.21 |
| May 10 2019 |
13521 |
441.7 |
| May 03 2019 |
9068 |
437.21 |
| May 03 2019 |
3964 |
412.98 |
| May 03 2019 |
9896 |
446.2 |
| May 03 2019 |
13586 |
441.7 |
| Apr 26 2019 |
9060 |
437.21 |
| Apr 26 2019 |
3954 |
412.98 |
| Apr 26 2019 |
10000 |
446.2 |
| Apr 26 2019 |
13314 |
441.7 |
| Apr 19 2019 |
9181 |
437.21 |
| Apr 19 2019 |
3974 |
412.98 |
| Apr 19 2019 |
9922 |
446.2 |
| Apr 19 2019 |
13265 |
441.7 |
| Apr 18 2019 |
9933 |
446.2 |
| Apr 18 2019 |
9195 |
437.21 |
| Apr 18 2019 |
3978 |
412.98 |
| Apr 12 2019 |
9327 |
437.21 |
| Apr 12 2019 |
3992 |
412.98 |
| Apr 12 2019 |
9946 |
446.2 |
| Apr 12 2019 |
13320 |
441.7 |
| Apr 05 2019 |
3923 |
412.98 |
| Apr 05 2019 |
9546 |
446.2 |
| Apr 05 2019 |
13491 |
446.2 |
| Mar 29 2019 |
3775 |
412.98 |
| Mar 29 2019 |
9496 |
446.2 |
| Mar 29 2019 |
13369 |
446.2 |
| Mar 22 2019 |
9372 |
446.2 |
| Mar 22 2019 |
3845 |
412.98 |
| Mar 22 2019 |
13216 |
446.2 |
| Mar 15 2019 |
4018 |
412.98 |
| Mar 15 2019 |
9503 |
446.2 |
| Mar 15 2019 |
13244 |
446.2 |
| Mar 08 2019 |
3870 |
412.98 |
| Mar 08 2019 |
9743 |
446.2 |
| Mar 08 2019 |
13045 |
446.2 |
| Mar 01 2019 |
9768 |
446.2 |
| Mar 01 2019 |
3932 |
412.98 |
| Mar 01 2019 |
13108 |
446.2 |
| Feb 22 2019 |
3930 |
412.98 |
| Feb 15 2019 |
3933 |
412.98 |
| Feb 08 2019 |
4048 |
412.98 |
| Feb 01 2019 |
4055 |
412.98 |
| Jan 25 2019 |
4055 |
412.98 |
| Jan 18 2019 |
4060 |
412.98 |
| Jan 11 2019 |
4060 |
412.98 |
| Jan 04 2019 |
4060 |
412.98 |
| Dec 28 2018 |
4064 |
412.98 |
| Dec 21 2018 |
4064 |
412.98 |
| Dec 14 2018 |
4064 |
412.98 |
| Dec 07 2018 |
4048 |
412.98 |
| Nov 30 2018 |
4048 |
412.98 |
| Nov 23 2018 |
4048 |
412.98 |
| Nov 16 2018 |
4048 |
412.98 |
| Nov 09 2018 |
4048 |
412.98 |
| Nov 02 2018 |
4048 |
412.98 |
| Oct 26 2018 |
4048 |
412.98 |
| Oct 19 2018 |
4048 |
412.98 |
| Oct 12 2018 |
4043 |
412.98 |
| Oct 05 2018 |
4043 |
412.98 |
| Sep 28 2018 |
4047 |
412.98 |
| Sep 14 2018 |
6966 |
482.79 |
| Sep 07 2018 |
7000 |
482.79 |
| Aug 31 2018 |
7088 |
482.79 |
| Aug 24 2018 |
7188 |
482.79 |
| Aug 17 2018 |
7177 |
482.79 |
| Aug 10 2018 |
7169 |
482.79 |
| Aug 03 2018 |
7221 |
482.79 |
| Jul 27 2018 |
7305 |
482.79 |
| Jul 20 2018 |
7435 |
482.79 |
| Jul 13 2018 |
7522 |
482.79 |
| Jul 06 2018 |
7514 |
482.79 |
| Jun 29 2018 |
7485 |
482.79 |
| Jun 22 2018 |
7588 |
482.79 |
| Jun 15 2018 |
7606 |
482.79 |
| Jun 08 2018 |
7699 |
482.79 |
| Jun 01 2018 |
7646 |
482.79 |
| May 25 2018 |
7666 |
482.79 |
| May 18 2018 |
7571 |
482.79 |
| May 11 2018 |
7515 |
482.79 |
| May 04 2018 |
7575 |
482.79 |
| Apr 27 2018 |
7682 |
482.79 |
| Apr 20 2018 |
7647 |
482.79 |
| Apr 13 2018 |
7491 |
482.79 |
| Apr 06 2018 |
7514 |
482.79 |
| Mar 30 2018 |
7502 |
482.79 |
| Mar 23 2018 |
7368 |
482.79 |
| Mar 16 2018 |
7259 |
482.79 |
| Mar 09 2018 |
7196 |
482.79 |
| Mar 02 2018 |
7436 |
482.79 |
| Feb 23 2018 |
7599 |
482.79 |
| Feb 16 2018 |
7543 |
482.79 |
| Feb 09 2018 |
7554 |
482.79 |
| Feb 02 2018 |
7604 |
482.79 |
| Jan 26 2018 |
7604 |
482.79 |
| Jan 19 2018 |
7604 |
482.79 |
| Jan 12 2018 |
7559 |
482.79 |
| Jan 05 2018 |
7559 |
482.79 |
| Dec 29 2017 |
7598 |
482.79 |
| Dec 22 2017 |
7598 |
482.79 |
| Dec 15 2017 |
7598 |
482.79 |
| Dec 08 2017 |
7598 |
482.79 |
| Dec 01 2017 |
7595 |
482.79 |
| Nov 24 2017 |
7595 |
482.79 |
| Nov 17 2017 |
7595 |
482.79 |
| Nov 10 2017 |
7595 |
482.79 |
| Nov 03 2017 |
7595 |
482.79 |
| Oct 27 2017 |
7595 |
482.79 |
| Oct 20 2017 |
7565 |
482.79 |
| Oct 13 2017 |
7581 |
482.79 |
| Oct 06 2017 |
7581 |
482.79 |
| Sep 29 2017 |
7588 |
482.79 |
| Sep 22 2017 |
7576 |
482.79 |
| Feb 17 2017 |
4372 |
350.23 |
| Feb 17 2017 |
5307 |
350.23 |
| Feb 10 2017 |
4387 |
350.23 |
| Feb 10 2017 |
5324 |
350.23 |
| Feb 03 2017 |
4400 |
350.23 |
| Feb 03 2017 |
5346 |
350.23 |
| Jan 27 2017 |
4412 |
350.23 |
| Jan 27 2017 |
5361 |
350.23 |
| Jan 20 2017 |
4418 |
350.23 |
| Jan 20 2017 |
5367 |
350.23 |
| Jan 13 2017 |
4418 |
350.23 |
| Jan 13 2017 |
5372 |
350.23 |
| Jan 06 2017 |
4419 |
350.23 |
| Jan 06 2017 |
5365 |
350.23 |
| Dec 30 2016 |
4420 |
350.23 |
| Dec 30 2016 |
5367 |
350.23 |
| Dec 23 2016 |
4420 |
350.23 |
| Dec 23 2016 |
5367 |
350.23 |
| Dec 16 2016 |
4419 |
350.23 |
| Dec 16 2016 |
5366 |
350.23 |
| Dec 09 2016 |
4418 |
350.23 |
| Dec 09 2016 |
5366 |
350.23 |
| Dec 02 2016 |
4418 |
350.23 |
| Dec 02 2016 |
5366 |
350.23 |
| Nov 25 2016 |
4416 |
350.23 |
| Nov 25 2016 |
5363 |
350.23 |
| Nov 18 2016 |
4416 |
350.23 |
| Nov 18 2016 |
5363 |
350.23 |
| Nov 11 2016 |
4416 |
350.23 |
| Nov 11 2016 |
5360 |
350.23 |
| Nov 04 2016 |
4416 |
350.23 |
| Nov 04 2016 |
5360 |
350.23 |
| Oct 28 2016 |
4417 |
350.23 |
| Oct 28 2016 |
5365 |
350.23 |
| Oct 21 2016 |
4419 |
350.23 |
| Oct 21 2016 |
5372 |
350.23 |
| Oct 14 2016 |
4439 |
350.23 |
| Oct 14 2016 |
5401 |
350.23 |
| Oct 07 2016 |
4440 |
350.23 |
| Oct 07 2016 |
5407 |
350.23 |
| Sep 30 2016 |
4444 |
350.23 |
| Sep 30 2016 |
5410 |
350.23 |
| Sep 23 2016 |
4446 |
350.23 |
| Sep 23 2016 |
5378 |
350.23 |
| Sep 16 2016 |
4476 |
350.23 |
| Sep 16 2016 |
5392 |
350.23 |
| Sep 09 2016 |
4535 |
350.23 |
| Sep 09 2016 |
5431 |
350.23 |
| Sep 02 2016 |
4610 |
350.23 |
| Sep 02 2016 |
5500 |
350.23 |
| Aug 26 2016 |
4635 |
350.23 |
| Aug 26 2016 |
5187 |
350.23 |
| Aug 19 2016 |
4651 |
350.23 |
| Aug 19 2016 |
5211 |
350.23 |
| Aug 12 2016 |
4707 |
350.23 |
| Aug 12 2016 |
6071 |
350.23 |
| Aug 05 2016 |
4748 |
350.23 |
| Aug 05 2016 |
6178 |
350.23 |
| Jul 29 2016 |
4778 |
350.23 |
| Jul 29 2016 |
6219 |
350.23 |
| Jul 22 2016 |
4881 |
350.23 |
| Jul 22 2016 |
6321 |
350.23 |
| Jun 22 2016 |
5037 |
350.23 |
| Jun 22 2016 |
7053 |
350.23 |
| Jun 15 2016 |
5089 |
350.23 |
| Jun 15 2016 |
7165 |
350.23 |
| Jun 08 2016 |
5150 |
350.23 |
| Jun 08 2016 |
7191 |
350.23 |
| Jun 01 2016 |
5219 |
350.23 |
| Jun 01 2016 |
7441 |
350.23 |
| May 25 2016 |
5243 |
350.23 |
| May 25 2016 |
7466 |
350.23 |
| May 18 2016 |
5283 |
350.23 |
| May 18 2016 |
7486 |
350.23 |
| May 11 2016 |
5271 |
350.23 |
| May 11 2016 |
7476 |
350.23 |
| May 04 2016 |
5197 |
350.23 |
| May 04 2016 |
7464 |
350.23 |
| Apr 27 2016 |
5342 |
350.23 |
| Apr 27 2016 |
7625 |
350.23 |
| Apr 20 2016 |
5402 |
350.23 |
| Apr 20 2016 |
7740 |
350.23 |
| Apr 13 2016 |
5340 |
350.23 |
| Apr 13 2016 |
7699 |
350.23 |
| Apr 06 2016 |
5362 |
350.23 |
| Apr 06 2016 |
7761 |
350.23 |
| Mar 30 2016 |
5310 |
350.23 |
| Mar 30 2016 |
7703 |
350.23 |
| Mar 23 2016 |
5338 |
350.23 |
| Mar 23 2016 |
7814 |
350.23 |
| Mar 16 2016 |
4455 |
339.45 |
| Mar 16 2016 |
6729 |
339.45 |
| Mar 09 2016 |
4463 |
339.45 |
| Mar 09 2016 |
6739 |
339.45 |
| Mar 02 2016 |
4458 |
339.45 |
| Mar 02 2016 |
6697 |
339.45 |
| Feb 24 2016 |
6460 |
365.28 |
| Feb 24 2016 |
16461 |
464.15 |
| Feb 24 2016 |
18830 |
431.71 |
| Feb 17 2016 |
6502 |
365.28 |
| Feb 17 2016 |
16659 |
464.15 |
| Feb 17 2016 |
19005 |
431.71 |
| Feb 10 2016 |
16569 |
464.15 |
| Feb 10 2016 |
6532 |
365.28 |
| Feb 10 2016 |
18973 |
431.71 |
| Feb 03 2016 |
6545 |
365.28 |
| Feb 03 2016 |
16559 |
464.15 |
| Feb 03 2016 |
18973 |
431.71 |
| Jan 27 2016 |
6556 |
365.28 |
| Jan 27 2016 |
16602 |
464.15 |
| Jan 27 2016 |
18987 |
431.71 |
| Jan 20 2016 |
6578 |
365.28 |
| Jan 20 2016 |
16603 |
464.15 |
| Jan 20 2016 |
18995 |
431.71 |
| Jan 13 2016 |
16619 |
464.15 |
| Jan 13 2016 |
6589 |
365.28 |
| Jan 13 2016 |
19015 |
431.71 |
| Jan 06 2016 |
6592 |
365.28 |
| Jan 06 2016 |
16619 |
464.15 |
| Jan 06 2016 |
19023 |
431.71 |
| Dec 30 2015 |
6593 |
365.28 |
| Dec 30 2015 |
16619 |
464.15 |
| Dec 30 2015 |
19023 |
431.71 |
| Dec 23 2015 |
6593 |
365.28 |
| Dec 23 2015 |
16617 |
464.15 |
| Dec 23 2015 |
19023 |
431.71 |
| Dec 16 2015 |
6593 |
365.28 |
| Dec 16 2015 |
16617 |
464.15 |
| Dec 16 2015 |
19023 |
431.71 |
| Dec 09 2015 |
6599 |
365.28 |
| Dec 09 2015 |
16618 |
464.15 |
| Dec 09 2015 |
19029 |
431.71 |
| Dec 02 2015 |
6600 |
365.28 |
| Dec 02 2015 |
16620 |
464.15 |
| Dec 02 2015 |
19031 |
431.71 |
| Nov 25 2015 |
16620 |
464.15 |
| Nov 25 2015 |
6600 |
365.28 |
| Nov 25 2015 |
19032 |
431.71 |
| Nov 18 2015 |
6600 |
365.28 |
| Nov 18 2015 |
16620 |
464.15 |
| Nov 18 2015 |
19032 |
431.71 |
| Nov 11 2015 |
6600 |
365.28 |
| Nov 11 2015 |
16595 |
464.15 |
| Nov 11 2015 |
19019 |
431.71 |
| Nov 04 2015 |
16595 |
464.15 |
| Nov 04 2015 |
6600 |
365.28 |
| Nov 04 2015 |
19019 |
431.71 |
| Oct 28 2015 |
6589 |
365.28 |
| Oct 28 2015 |
16597 |
464.15 |
| Oct 28 2015 |
18993 |
431.71 |
| Oct 21 2015 |
16552 |
464.15 |
| Oct 21 2015 |
6598 |
365.28 |
| Oct 21 2015 |
18974 |
431.71 |
| Oct 14 2015 |
16545 |
464.15 |
| Oct 14 2015 |
6600 |
365.28 |
| Oct 14 2015 |
18977 |
431.71 |
| Oct 07 2015 |
6593 |
365.28 |
| Oct 07 2015 |
16565 |
464.15 |
| Oct 07 2015 |
18977 |
431.71 |
| Sep 30 2015 |
6599 |
365.28 |
| Sep 30 2015 |
16584 |
464.15 |
| Sep 30 2015 |
18999 |
431.71 |
| Sep 23 2015 |
6605 |
365.28 |
| Sep 23 2015 |
16684 |
464.15 |
| Sep 23 2015 |
19051 |
431.71 |
| Sep 16 2015 |
16519 |
464.15 |
| Sep 16 2015 |
6611 |
365.28 |
| Sep 16 2015 |
18959 |
431.71 |
| Sep 09 2015 |
6633 |
365.28 |
| Sep 09 2015 |
16479 |
464.15 |
| Sep 09 2015 |
18927 |
431.71 |
| Sep 02 2015 |
6597 |
365.28 |
| Sep 02 2015 |
16552 |
464.15 |
| Sep 02 2015 |
18904 |
431.71 |
| Aug 26 2015 |
16721 |
464.15 |
| Aug 26 2015 |
6732 |
365.28 |
| Aug 26 2015 |
19078 |
431.71 |
| Aug 19 2015 |
6745 |
365.28 |
| Aug 19 2015 |
16957 |
464.15 |
| Aug 19 2015 |
19258 |
431.71 |
| Aug 12 2015 |
6816 |
365.28 |
| Aug 12 2015 |
16936 |
464.15 |
| Aug 12 2015 |
19362 |
431.71 |
| Aug 05 2015 |
6801 |
365.28 |
| Aug 05 2015 |
17008 |
464.15 |
| Aug 05 2015 |
19352 |
431.71 |
| Jul 29 2015 |
17022 |
464.15 |
| Jul 29 2015 |
6925 |
365.28 |
| Jul 29 2015 |
19535 |
431.71 |
| Jul 22 2015 |
6900 |
365.28 |
| Jul 22 2015 |
17023 |
464.15 |
| Jul 22 2015 |
19573 |
431.71 |
| Jul 15 2015 |
7017 |
365.28 |
| Jul 15 2015 |
17312 |
464.15 |
| Jul 15 2015 |
19715 |
431.71 |
| Jul 08 2015 |
7060 |
365.28 |
| Jul 08 2015 |
17435 |
464.15 |
| Jul 08 2015 |
19858 |
431.71 |
| Jul 01 2015 |
7127 |
365.28 |
| Jul 01 2015 |
17544 |
464.15 |
| Jul 01 2015 |
19957 |
431.71 |
| Jun 24 2015 |
7202 |
365.28 |
| Jun 24 2015 |
17573 |
464.15 |
| Jun 24 2015 |
20043 |
431.71 |
| Jun 17 2015 |
7228 |
365.28 |
| Jun 17 2015 |
17502 |
464.15 |
| Jun 17 2015 |
20113 |
431.71 |
| Jun 10 2015 |
17670 |
464.15 |
| Jun 10 2015 |
7250 |
365.28 |
| Jun 10 2015 |
20084 |
431.71 |
| Jun 03 2015 |
7316 |
365.28 |
| Jun 03 2015 |
17862 |
464.15 |
| Jun 03 2015 |
20233 |
431.71 |
| May 27 2015 |
7345 |
365.28 |
| May 27 2015 |
17698 |
464.15 |
| May 27 2015 |
20047 |
431.71 |
| May 20 2015 |
17762 |
464.15 |
| May 20 2015 |
7390 |
365.28 |
| May 20 2015 |
20134 |
431.71 |
| May 13 2015 |
7393 |
365.28 |
| May 13 2015 |
17965 |
464.15 |
| May 13 2015 |
20173 |
431.71 |
| May 06 2015 |
17783 |
464.15 |
| May 06 2015 |
7172 |
365.28 |
| May 06 2015 |
19860 |
431.71 |
| Apr 29 2015 |
7276 |
365.28 |
| Apr 29 2015 |
17991 |
464.15 |
| Apr 29 2015 |
20118 |
431.71 |
| Apr 22 2015 |
18068 |
464.15 |
| Apr 22 2015 |
7307 |
365.28 |
| Apr 22 2015 |
20195 |
431.71 |
| Apr 15 2015 |
7289 |
365.28 |
| Apr 15 2015 |
17773 |
464.15 |
| Apr 15 2015 |
20012 |
431.71 |
| Apr 08 2015 |
17829 |
464.15 |
| Apr 08 2015 |
7395 |
365.28 |
| Apr 08 2015 |
20096 |
431.71 |
| Apr 01 2015 |
7467 |
365.28 |
| Apr 01 2015 |
17938 |
464.15 |
| Apr 01 2015 |
20457 |
431.71 |
| Mar 25 2015 |
7375 |
365.28 |
| Mar 25 2015 |
17423 |
464.15 |
| Mar 25 2015 |
19853 |
431.71 |
| Mar 18 2015 |
7288 |
365.28 |
| Mar 18 2015 |
16758 |
464.15 |
| Mar 18 2015 |
17011 |
414.71 |
| Mar 11 2015 |
17114 |
464.15 |
| Mar 11 2015 |
7350 |
365.28 |
| Mar 11 2015 |
17508 |
414.71 |
| Mar 04 2015 |
7475 |
365.28 |
| Mar 04 2015 |
17382 |
464.15 |
| Mar 04 2015 |
17692 |
414.71 |
| Mar 19 2014 |
8343 |
357.64 |
| Mar 19 2014 |
11184 |
357.64 |
| Mar 12 2014 |
8385 |
357.64 |
| Mar 12 2014 |
11287 |
357.64 |
| Mar 05 2014 |
8392 |
357.64 |
| Mar 05 2014 |
11225 |
357.64 |
| Feb 26 2014 |
8412 |
357.64 |
| Feb 26 2014 |
11260 |
357.64 |
| Feb 19 2014 |
8453 |
357.64 |
| Feb 19 2014 |
11304 |
357.64 |
| Feb 12 2014 |
8469 |
357.64 |
| Feb 12 2014 |
11304 |
357.64 |
| Feb 05 2014 |
7613 |
346.56 |
| Feb 05 2014 |
10129 |
346.56 |
| Jan 29 2014 |
7669 |
346.56 |
| Jan 29 2014 |
10151 |
346.56 |
| Jan 22 2014 |
7671 |
346.56 |
| Jan 22 2014 |
10128 |
346.56 |
| Jan 15 2014 |
7705 |
346.56 |
| Jan 15 2014 |
10158 |
346.56 |
| Jan 08 2014 |
7713 |
346.56 |
| Jan 08 2014 |
10158 |
346.56 |
| Jan 01 2014 |
7714 |
346.56 |
| Jan 01 2014 |
10159 |
346.56 |
| Dec 25 2013 |
7714 |
346.56 |
| Dec 25 2013 |
10161 |
346.56 |
| Dec 18 2013 |
7714 |
346.56 |
| Dec 18 2013 |
10161 |
346.56 |
| Dec 11 2013 |
7714 |
346.56 |
| Dec 11 2013 |
10160 |
346.56 |
| Dec 04 2013 |
7715 |
346.56 |
| Dec 04 2013 |
10161 |
346.56 |
| Nov 27 2013 |
7715 |
346.56 |
| Nov 27 2013 |
10161 |
346.56 |
| Nov 20 2013 |
7715 |
346.56 |
| Nov 20 2013 |
10162 |
346.56 |
| Nov 13 2013 |
7715 |
346.56 |
| Nov 13 2013 |
10162 |
346.56 |
| Nov 06 2013 |
7715 |
346.56 |
| Nov 06 2013 |
10162 |
346.56 |
| Oct 30 2013 |
7715 |
346.56 |
| Oct 30 2013 |
10162 |
346.56 |
| Oct 23 2013 |
7714 |
346.56 |
| Oct 23 2013 |
10159 |
346.56 |
| Oct 16 2013 |
7702 |
346.56 |
| Oct 16 2013 |
10166 |
346.56 |
| Oct 09 2013 |
7697 |
346.56 |
| Oct 09 2013 |
10138 |
346.56 |
| Oct 02 2013 |
7693 |
346.56 |
| Oct 02 2013 |
10133 |
346.56 |
| Sep 25 2013 |
7642 |
346.56 |
| Sep 25 2013 |
10101 |
346.56 |
| Sep 18 2013 |
7627 |
346.56 |
| Sep 18 2013 |
10047 |
346.56 |
| Sep 11 2013 |
7620 |
346.56 |
| Sep 11 2013 |
9994 |
346.56 |
| Sep 04 2013 |
7637 |
346.56 |
| Sep 04 2013 |
10015 |
346.56 |
| Aug 28 2013 |
7661 |
346.56 |
| Aug 28 2013 |
10037 |
346.56 |
| Aug 21 2013 |
7695 |
346.56 |
| Aug 21 2013 |
10095 |
346.56 |
| Aug 14 2013 |
7745 |
346.56 |
| Aug 14 2013 |
9839 |
346.56 |
| Aug 07 2013 |
7863 |
346.56 |
| Aug 07 2013 |
9962 |
346.56 |
| Jul 31 2013 |
7927 |
346.56 |
| Jul 31 2013 |
10025 |
346.56 |
| Jul 24 2013 |
7996 |
346.56 |
| Jul 24 2013 |
10057 |
346.56 |
| Jul 17 2013 |
8021 |
346.56 |
| Jul 17 2013 |
10079 |
346.56 |
| Jul 10 2013 |
8138 |
346.56 |
| Jul 10 2013 |
10211 |
346.56 |
| Jul 03 2013 |
8230 |
346.56 |
| Jul 03 2013 |
10199 |
346.56 |
| Jun 26 2013 |
8409 |
346.56 |
| Jun 26 2013 |
10324 |
346.56 |
| Jun 19 2013 |
8505 |
346.56 |
| Jun 19 2013 |
10339 |
346.56 |
| Jun 12 2013 |
8565 |
346.56 |
| Jun 12 2013 |
10488 |
346.56 |
| Jun 05 2013 |
8456 |
346.56 |
| Jun 05 2013 |
10406 |
346.56 |
| May 29 2013 |
8504 |
346.56 |
| May 29 2013 |
10412 |
346.56 |
| May 22 2013 |
8668 |
346.56 |
| May 22 2013 |
10630 |
346.56 |
| May 15 2013 |
8754 |
346.56 |
| May 15 2013 |
10675 |
346.56 |
| May 08 2013 |
8706 |
346.56 |
| May 08 2013 |
10623 |
346.56 |
| May 01 2013 |
8819 |
346.56 |
| May 01 2013 |
10731 |
346.56 |
| Apr 24 2013 |
8836 |
346.56 |
| Apr 24 2013 |
10714 |
346.56 |
| Apr 17 2013 |
7015 |
324.39 |
| Apr 17 2013 |
8487 |
324.39 |
| Apr 10 2013 |
6939 |
324.39 |
| Apr 10 2013 |
8521 |
324.39 |
| Apr 03 2013 |
6943 |
324.39 |
| Apr 03 2013 |
8547 |
324.39 |
| Mar 27 2013 |
6967 |
324.39 |
| Mar 27 2013 |
8584 |
324.39 |
| Mar 20 2013 |
6859 |
324.39 |
| Mar 20 2013 |
8546 |
324.39 |
| Mar 13 2013 |
8566 |
324.39 |
