| Feb 17 2017 |
17533 |
490.19 |
| Feb 17 2017 |
22937 |
490.19 |
| Feb 10 2017 |
17753 |
490.19 |
| Feb 10 2017 |
23048 |
490.19 |
| Feb 03 2017 |
17698 |
490.19 |
| Feb 03 2017 |
6015 |
370.81 |
| Feb 03 2017 |
15055 |
430.5 |
| Jan 27 2017 |
6024 |
370.81 |
| Jan 27 2017 |
17679 |
490.19 |
| Jan 27 2017 |
15065 |
430.5 |
| Jan 20 2017 |
6684 |
378.31 |
| Jan 20 2017 |
17625 |
490.19 |
| Jan 20 2017 |
13016 |
415.61 |
| Jan 13 2017 |
17595 |
490.19 |
| Jan 13 2017 |
6686 |
378.31 |
| Jan 13 2017 |
13006 |
415.61 |
| Jan 06 2017 |
17595 |
490.19 |
| Jan 06 2017 |
6682 |
378.31 |
| Jan 06 2017 |
12980 |
415.61 |
| Dec 30 2016 |
6685 |
378.31 |
| Dec 30 2016 |
17596 |
490.19 |
| Dec 30 2016 |
12984 |
415.61 |
| Dec 23 2016 |
17596 |
490.19 |
| Dec 23 2016 |
6685 |
378.31 |
| Dec 23 2016 |
12984 |
415.61 |
| Dec 16 2016 |
17596 |
490.19 |
| Dec 16 2016 |
6685 |
378.31 |
| Dec 16 2016 |
12983 |
415.61 |
| Dec 09 2016 |
6684 |
378.31 |
| Dec 09 2016 |
17591 |
490.19 |
| Dec 09 2016 |
12985 |
415.61 |
| Dec 02 2016 |
6684 |
378.31 |
| Dec 02 2016 |
17591 |
490.19 |
| Dec 02 2016 |
12986 |
415.61 |
| Nov 25 2016 |
17591 |
490.19 |
| Nov 25 2016 |
6679 |
378.31 |
| Nov 25 2016 |
12984 |
415.61 |
| Nov 18 2016 |
6679 |
378.31 |
| Nov 18 2016 |
17591 |
490.19 |
| Nov 18 2016 |
12984 |
415.61 |
| Nov 11 2016 |
6679 |
378.31 |
| Nov 11 2016 |
17563 |
490.19 |
| Nov 11 2016 |
12978 |
415.61 |
| Nov 04 2016 |
6679 |
378.31 |
| Nov 04 2016 |
17563 |
490.19 |
| Nov 04 2016 |
12978 |
415.61 |
| Oct 28 2016 |
17579 |
490.19 |
| Oct 28 2016 |
6679 |
378.31 |
| Oct 28 2016 |
12997 |
415.61 |
| Oct 21 2016 |
6675 |
378.31 |
| Oct 21 2016 |
17599 |
490.19 |
| Oct 21 2016 |
13004 |
415.61 |
| Oct 14 2016 |
6701 |
378.31 |
| Oct 14 2016 |
17609 |
490.19 |
| Oct 14 2016 |
13032 |
415.61 |
| Oct 07 2016 |
17620 |
490.19 |
| Oct 07 2016 |
6708 |
378.31 |
| Oct 07 2016 |
13051 |
415.61 |
| Sep 30 2016 |
6718 |
378.31 |
| Sep 30 2016 |
17633 |
490.19 |
| Sep 30 2016 |
13060 |
415.61 |
| Sep 23 2016 |
6717 |
378.31 |
| Sep 23 2016 |
17418 |
490.19 |
| Sep 23 2016 |
12967 |
415.61 |
| Sep 16 2016 |
6756 |
378.31 |
| Sep 16 2016 |
17334 |
490.19 |
| Sep 16 2016 |
12994 |
415.61 |
| Sep 09 2016 |
6830 |
378.31 |
| Sep 09 2016 |
17455 |
490.19 |
| Sep 09 2016 |
13052 |
415.61 |
| Sep 02 2016 |
6940 |
378.31 |
| Sep 02 2016 |
17506 |
490.19 |
| Sep 02 2016 |
13193 |
415.61 |
| Aug 26 2016 |
6968 |
378.31 |
| Aug 26 2016 |
17304 |
490.19 |
| Aug 26 2016 |
12954 |
415.61 |
| Aug 19 2016 |
17333 |
490.19 |
| Aug 19 2016 |
7003 |
378.31 |
| Aug 19 2016 |
12974 |
415.61 |
| Aug 12 2016 |
7091 |
378.31 |
| Aug 12 2016 |
17365 |
490.19 |
| Aug 12 2016 |
14226 |
415.61 |
| Aug 05 2016 |
7125 |
378.31 |
| Aug 05 2016 |
17414 |
490.19 |
| Aug 05 2016 |
14359 |
415.61 |
| Jul 29 2016 |
17282 |
490.19 |
| Jul 29 2016 |
7162 |
378.31 |
| Jul 29 2016 |
14496 |
415.61 |
| Jul 22 2016 |
17401 |
490.19 |
| Jul 22 2016 |
7306 |
378.31 |
| Jul 22 2016 |
14662 |
415.61 |
| Jun 22 2016 |
17683 |
490.19 |
| Jun 22 2016 |
7537 |
378.31 |
| Jun 22 2016 |
15644 |
415.61 |
| Jun 15 2016 |
17918 |
490.19 |
| Jun 15 2016 |
7582 |
378.31 |
| Jun 15 2016 |
15810 |
415.61 |
| Jun 08 2016 |
7784 |
379.64 |
| Jun 08 2016 |
18018 |
490.19 |
| Jun 08 2016 |
14626 |
407.28 |
| Jun 01 2016 |
7831 |
379.64 |
| Jun 01 2016 |
18091 |
490.19 |
| Jun 01 2016 |
14874 |
407.28 |
| May 25 2016 |
7864 |
379.64 |
| May 25 2016 |
18039 |
490.19 |
| May 25 2016 |
14840 |
407.28 |
| May 18 2016 |
7873 |
378.99 |
| May 18 2016 |
18140 |
490.19 |
| May 18 2016 |
14031 |
401.23 |
| May 11 2016 |
18189 |
490.19 |
| May 11 2016 |
7835 |
378.99 |
| May 11 2016 |
14000 |
401.23 |
| May 04 2016 |
7748 |
378.99 |
| May 04 2016 |
18109 |
490.19 |
| May 04 2016 |
13981 |
401.23 |
| Apr 27 2016 |
7954 |
378.99 |
| Apr 27 2016 |
18351 |
490.19 |
| Apr 27 2016 |
14235 |
401.23 |
| Apr 20 2016 |
18234 |
490.19 |
| Apr 20 2016 |
8021 |
378.99 |
| Apr 20 2016 |
14262 |
401.23 |
| Apr 13 2016 |
7948 |
378.99 |
| Apr 13 2016 |
12831 |
435.71 |
| Apr 13 2016 |
11121 |
379.44 |
| Apr 06 2016 |
13129 |
435.71 |
| Apr 06 2016 |
7929 |
378.99 |
| Apr 06 2016 |
11193 |
379.44 |
| Mar 30 2016 |
12977 |
435.71 |
| Mar 30 2016 |
7863 |
378.99 |
| Mar 30 2016 |
11120 |
379.44 |
| Mar 23 2016 |
7878 |
378.99 |
| Mar 23 2016 |
13247 |
435.71 |
| Mar 23 2016 |
11242 |
379.44 |
| Mar 16 2016 |
7770 |
378.99 |
| Mar 16 2016 |
13344 |
435.71 |
| Mar 16 2016 |
11174 |
379.44 |
| Mar 09 2016 |
7780 |
378.99 |
| Mar 09 2016 |
13425 |
435.71 |
| Mar 09 2016 |
11221 |
379.44 |
| Mar 02 2016 |
13260 |
435.71 |
| Mar 02 2016 |
7766 |
378.99 |
| Mar 02 2016 |
11187 |
379.44 |
| Feb 24 2016 |
7734 |
378.99 |
| Feb 24 2016 |
7325 |
381.23 |
| Feb 24 2016 |
11163 |
379.44 |
| Feb 17 2016 |
7768 |
378.99 |
| Feb 17 2016 |
7420 |
381.23 |
| Feb 17 2016 |
11274 |
379.44 |
| Feb 10 2016 |
9882 |
405.08 |
| Feb 10 2016 |
7807 |
378.99 |
| Feb 10 2016 |
11306 |
379.44 |
| Feb 03 2016 |
8082 |
381.72 |
| Feb 03 2016 |
9909 |
405.08 |
| Feb 03 2016 |
12928 |
391.06 |
| Jan 27 2016 |
7894 |
379.67 |
| Jan 27 2016 |
9936 |
405.08 |
| Jan 27 2016 |
13150 |
392.37 |
| Jan 20 2016 |
7914 |
379.67 |
| Jan 20 2016 |
7752 |
383.87 |
| Jan 20 2016 |
11713 |
382.19 |
| Jan 13 2016 |
7755 |
383.87 |
| Jan 13 2016 |
7918 |
379.67 |
| Jan 13 2016 |
11724 |
382.19 |
| Jan 06 2016 |
7927 |
379.67 |
| Jan 06 2016 |
7755 |
383.87 |
| Jan 06 2016 |
11731 |
382.19 |
| Dec 30 2015 |
7933 |
379.67 |
| Dec 30 2015 |
7755 |
383.87 |
| Dec 30 2015 |
11732 |
382.19 |
| Dec 23 2015 |
7933 |
379.67 |
| Dec 23 2015 |
7755 |
383.87 |
| Dec 23 2015 |
11733 |
382.19 |
| Dec 16 2015 |
7933 |
379.67 |
| Dec 16 2015 |
7755 |
383.87 |
| Dec 16 2015 |
11733 |
382.19 |
| Dec 09 2015 |
7940 |
379.67 |
| Dec 09 2015 |
7755 |
383.87 |
| Dec 09 2015 |
11736 |
382.19 |
| Dec 02 2015 |
7941 |
379.67 |
| Dec 02 2015 |
7756 |
383.87 |
| Dec 02 2015 |
11737 |
382.19 |
| Nov 25 2015 |
7756 |
383.87 |
| Nov 25 2015 |
7941 |
379.67 |
| Nov 25 2015 |
11738 |
382.19 |
| Nov 18 2015 |
7941 |
379.67 |
| Nov 18 2015 |
7756 |
383.87 |
| Nov 18 2015 |
11738 |
382.19 |
| Nov 11 2015 |
7941 |
379.67 |
| Nov 11 2015 |
7752 |
383.87 |
| Nov 11 2015 |
11738 |
382.19 |
| Nov 04 2015 |
7752 |
383.87 |
| Nov 04 2015 |
7941 |
379.67 |
| Nov 04 2015 |
11738 |
382.19 |
| Oct 28 2015 |
7930 |
379.67 |
| Oct 28 2015 |
7753 |
383.87 |
| Oct 28 2015 |
11724 |
382.19 |
| Oct 21 2015 |
7733 |
383.87 |
| Oct 21 2015 |
7942 |
379.67 |
| Oct 21 2015 |
11721 |
382.19 |
| Oct 14 2015 |
7739 |
383.87 |
| Oct 14 2015 |
7947 |
379.67 |
| Oct 14 2015 |
11724 |
382.19 |
| Oct 07 2015 |
7937 |
379.67 |
| Oct 07 2015 |
7746 |
383.87 |
| Oct 07 2015 |
11721 |
382.19 |
| Sep 30 2015 |
7941 |
379.67 |
| Sep 30 2015 |
7751 |
383.87 |
| Sep 30 2015 |
11732 |
382.19 |
| Sep 23 2015 |
7946 |
379.67 |
| Sep 23 2015 |
7795 |
383.87 |
| Sep 23 2015 |
11773 |
382.19 |
| Sep 16 2015 |
7728 |
383.87 |
| Sep 16 2015 |
7944 |
379.67 |
| Sep 16 2015 |
11738 |
382.19 |
| Sep 09 2015 |
7966 |
379.67 |
| Sep 09 2015 |
7697 |
383.87 |
| Sep 09 2015 |
11739 |
382.19 |
| Sep 02 2015 |
7903 |
379.67 |
| Sep 02 2015 |
7760 |
383.87 |
| Sep 02 2015 |
11714 |
382.19 |
| Aug 26 2015 |
7871 |
383.87 |
| Aug 26 2015 |
8078 |
379.67 |
| Aug 26 2015 |
11850 |
382.19 |
| Aug 19 2015 |
8081 |
379.67 |
| Aug 19 2015 |
8060 |
383.87 |
| Aug 19 2015 |
12011 |
382.19 |
| Aug 12 2015 |
8134 |
379.67 |
| Aug 12 2015 |
8064 |
383.87 |
| Aug 12 2015 |
12049 |
382.19 |
| Aug 05 2015 |
8116 |
379.67 |
| Aug 05 2015 |
8152 |
383.87 |
| Aug 05 2015 |
12069 |
382.19 |
| Jul 29 2015 |
8171 |
383.87 |
| Jul 29 2015 |
8217 |
379.67 |
| Jul 29 2015 |
12242 |
382.19 |
| Jul 22 2015 |
8156 |
379.32 |
| Jul 22 2015 |
8156 |
383.87 |
| Jul 22 2015 |
10387 |
367.65 |
| Jul 15 2015 |
7518 |
371.39 |
| Jul 15 2015 |
8355 |
383.87 |
| Jul 15 2015 |
9472 |
359.12 |
| Jul 08 2015 |
7587 |
371.39 |
| Jul 08 2015 |
8408 |
383.87 |
| Jul 08 2015 |
9620 |
359.12 |
| Jul 01 2015 |
7665 |
371.39 |
| Jul 01 2015 |
8458 |
383.87 |
| Jul 01 2015 |
9693 |
359.12 |
| Jun 24 2015 |
7724 |
371.39 |
| Jun 24 2015 |
8454 |
383.87 |
| Jun 24 2015 |
9756 |
359.12 |
| Jun 17 2015 |
7759 |
371.39 |
| Jun 17 2015 |
8441 |
383.87 |
| Jun 17 2015 |
9849 |
359.12 |
| Jun 10 2015 |
8478 |
383.87 |
| Jun 10 2015 |
7533 |
368.66 |
| Jun 10 2015 |
9784 |
359.12 |
| Jun 03 2015 |
7614 |
368.66 |
| Jun 03 2015 |
8622 |
383.87 |
| Jun 03 2015 |
9953 |
359.12 |
| May 27 2015 |
7410 |
365.87 |
| May 27 2015 |
8571 |
383.87 |
| May 27 2015 |
10508 |
364.06 |
| May 20 2015 |
8664 |
383.87 |
| May 20 2015 |
7454 |
365.87 |
| May 20 2015 |
10557 |
364.06 |
| May 13 2015 |
7451 |
365.87 |
| May 13 2015 |
8723 |
383.87 |
| May 13 2015 |
10619 |
364.06 |
| May 06 2015 |
8754 |
385.19 |
| May 06 2015 |
7236 |
365.87 |
| May 06 2015 |
11563 |
373.6 |
| Apr 29 2015 |
7340 |
365.87 |
| Apr 29 2015 |
8850 |
385.19 |
| Apr 29 2015 |
11690 |
373.6 |
| Apr 22 2015 |
8916 |
385.19 |
| Apr 22 2015 |
8831 |
382.28 |
| Apr 22 2015 |
11777 |
373.6 |
| Apr 15 2015 |
11030 |
405.1 |
| Apr 15 2015 |
8892 |
385.19 |
| Apr 15 2015 |
11793 |
373.6 |
| Apr 08 2015 |
7813 |
375.14 |
| Apr 08 2015 |
8777 |
380.35 |
| Apr 08 2015 |
9323 |
353 |
| Apr 01 2015 |
8872 |
380.35 |
| Apr 01 2015 |
7914 |
375.14 |
| Apr 01 2015 |
9475 |
353 |
| Mar 25 2015 |
8125 |
373.49 |
| Mar 25 2015 |
8607 |
385.27 |
| Mar 25 2015 |
9413 |
461.02 |
| Mar 25 2015 |
9216 |
353 |
| Mar 18 2015 |
8051 |
373.49 |
| Mar 18 2015 |
8948 |
461.02 |
| Mar 18 2015 |
7005 |
370.71 |
| Mar 18 2015 |
9072 |
353 |
| Mar 11 2015 |
7170 |
370.71 |
| Mar 11 2015 |
8132 |
373.49 |
| Mar 11 2015 |
9316 |
461.02 |
| Mar 11 2015 |
9396 |
353 |
| Mar 04 2015 |
9483 |
461.02 |
| Mar 04 2015 |
8252 |
373.49 |
| Mar 04 2015 |
7281 |
370.71 |
| Mar 04 2015 |
9507 |
353 |
| Feb 25 2015 |
7324 |
370.71 |
| Feb 25 2015 |
9371 |
461.02 |
| Feb 25 2015 |
7399 |
364.68 |
| Feb 25 2015 |
9507 |
353 |
| Feb 18 2015 |
7397 |
370.71 |
| Feb 18 2015 |
9446 |
461.02 |
| Feb 18 2015 |
7446 |
364.68 |
| Feb 18 2015 |
9593 |
353 |
| Feb 11 2015 |
7423 |
370.71 |
| Feb 11 2015 |
7128 |
360.92 |
| Feb 11 2015 |
9509 |
461.02 |
| Feb 11 2015 |
9622 |
353 |
| Feb 04 2015 |
7126 |
360.92 |
| Feb 04 2015 |
9531 |
461.02 |
| Feb 04 2015 |
7463 |
370.71 |
| Feb 04 2015 |
9634 |
353 |
| Jan 28 2015 |
9531 |
461.02 |
| Jan 28 2015 |
7146 |
360.92 |
| Jan 28 2015 |
8881 |
385.34 |
| Jan 28 2015 |
10934 |
364.14 |
| Jan 21 2015 |
9540 |
461.02 |
| Jan 21 2015 |
7147 |
360.92 |
| Jan 21 2015 |
8892 |
385.34 |
| Jan 21 2015 |
10941 |
364.14 |
| Jan 14 2015 |
8900 |
385.34 |
| Jan 14 2015 |
9540 |
461.02 |
| Jan 14 2015 |
7160 |
360.92 |
| Jan 14 2015 |
10962 |
364.14 |
| Jan 07 2015 |
8900 |
385.34 |
| Jan 07 2015 |
7146 |
360.92 |
| Jan 07 2015 |
9540 |
461.02 |
| Jan 07 2015 |
10949 |
364.14 |
| Dec 31 2014 |
7146 |
360.92 |
| Dec 31 2014 |
8900 |
385.34 |
| Dec 31 2014 |
9579 |
461.02 |
| Dec 31 2014 |
10948 |
364.14 |
| Dec 24 2014 |
8900 |
385.34 |
| Dec 24 2014 |
7146 |
360.92 |
| Dec 24 2014 |
9579 |
461.02 |
| Dec 24 2014 |
10948 |
364.14 |
| Dec 17 2014 |
9579 |
461.02 |
| Dec 17 2014 |
7136 |
360.92 |
| Dec 17 2014 |
8900 |
385.34 |
| Dec 17 2014 |
10944 |
364.14 |
| Dec 10 2014 |
9579 |
461.02 |
| Dec 10 2014 |
7136 |
360.92 |
| Dec 10 2014 |
8900 |
385.34 |
| Dec 10 2014 |
10944 |
364.14 |
| Dec 03 2014 |
9580 |
461.02 |
| Dec 03 2014 |
7136 |
360.92 |
| Dec 03 2014 |
8900 |
385.34 |
| Dec 03 2014 |
10944 |
364.14 |
| Nov 26 2014 |
8900 |
385.34 |
| Nov 26 2014 |
7136 |
360.92 |
| Nov 26 2014 |
9580 |
461.02 |
| Nov 26 2014 |
10944 |
364.14 |
| Nov 19 2014 |
9579 |
461.02 |
| Nov 19 2014 |
7136 |
360.92 |
| Nov 19 2014 |
8900 |
385.34 |
| Nov 19 2014 |
10944 |
364.14 |
| Nov 12 2014 |
7136 |
360.92 |
| Nov 12 2014 |
9579 |
461.02 |
| Nov 12 2014 |
8900 |
385.34 |
| Nov 12 2014 |
10944 |
364.14 |
| Nov 05 2014 |
8900 |
385.34 |
| Nov 05 2014 |
9579 |
461.02 |
| Nov 05 2014 |
7136 |
360.92 |
| Nov 05 2014 |
10944 |
364.14 |
| Oct 29 2014 |
8898 |
385.34 |
| Oct 29 2014 |
7136 |
360.92 |
| Oct 29 2014 |
9579 |
461.02 |
| Oct 29 2014 |
10943 |
364.14 |
| Oct 22 2014 |
9557 |
461.02 |
| Oct 22 2014 |
7116 |
360.92 |
| Oct 22 2014 |
8890 |
385.34 |
| Oct 22 2014 |
10958 |
364.14 |
| Oct 15 2014 |
8860 |
385.34 |
| Oct 15 2014 |
7108 |
360.92 |
| Oct 15 2014 |
9550 |
461.02 |
| Oct 15 2014 |
10938 |
364.14 |
| Oct 08 2014 |
8876 |
385.34 |
| Oct 08 2014 |
7100 |
360.92 |
| Oct 08 2014 |
9541 |
461.02 |
| Oct 08 2014 |
10942 |
364.14 |
| Oct 01 2014 |
7112 |
360.92 |
| Oct 01 2014 |
9555 |
461.02 |
| Oct 01 2014 |
8883 |
385.34 |
| Oct 01 2014 |
10954 |
364.14 |
| Sep 24 2014 |
9527 |
461.02 |
| Sep 24 2014 |
7109 |
360.92 |
| Sep 24 2014 |
8924 |
385.34 |
| Sep 24 2014 |
10943 |
364.14 |
| Sep 17 2014 |
8862 |
385.34 |
| Sep 17 2014 |
9476 |
461.02 |
| Sep 17 2014 |
7150 |
360.92 |
| Sep 17 2014 |
10947 |
364.14 |
| Sep 10 2014 |
9499 |
461.02 |
| Sep 10 2014 |
7062 |
360.92 |
| Sep 10 2014 |
8885 |
385.34 |
| Sep 10 2014 |
10959 |
364.14 |
| Sep 03 2014 |
9508 |
461.02 |
| Sep 03 2014 |
7868 |
369.12 |
| Sep 03 2014 |
8885 |
385.34 |
| Sep 03 2014 |
11048 |
364.45 |
| Aug 27 2014 |
7942 |
369.12 |
| Aug 27 2014 |
9354 |
461.02 |
| Aug 27 2014 |
8807 |
385.34 |
| Aug 27 2014 |
11037 |
364.45 |
| Aug 20 2014 |
8803 |
385.34 |
| Aug 20 2014 |
9066 |
382.02 |
| Aug 20 2014 |
9329 |
461.02 |
| Aug 20 2014 |
12074 |
372.19 |
| Aug 13 2014 |
9311 |
461.02 |
| Aug 13 2014 |
9106 |
382.02 |
| Aug 13 2014 |
8785 |
385.34 |
| Aug 13 2014 |
12107 |
372.19 |
| Aug 06 2014 |
9254 |
461.02 |
| Aug 06 2014 |
9153 |
382.02 |
| Aug 06 2014 |
8918 |
385.34 |
| Aug 06 2014 |
12165 |
372.19 |
| Jul 30 2014 |
8950 |
385.34 |
| Jul 30 2014 |
9168 |
382.02 |
| Jul 30 2014 |
9388 |
461.02 |
| Jul 30 2014 |
12243 |
372.19 |
| Jul 23 2014 |
9108 |
382.02 |
| Jul 23 2014 |
9186 |
461.02 |
| Jul 23 2014 |
8929 |
385.34 |
| Jul 23 2014 |
12204 |
372.19 |
| Jul 16 2014 |
9100 |
382.02 |
| Jul 16 2014 |
9312 |
461.02 |
| Jul 16 2014 |
9021 |
385.34 |
| Jul 16 2014 |
12172 |
372.19 |
| Jul 09 2014 |
9114 |
461.02 |
| Jul 09 2014 |
9183 |
382.02 |
| Jul 09 2014 |
9053 |
385.34 |
| Jul 09 2014 |
12184 |
372.19 |
| Jul 02 2014 |
9259 |
382.02 |
| Jul 02 2014 |
9350 |
461.02 |
| Jul 02 2014 |
9134 |
385.34 |
| Jul 02 2014 |
12321 |
372.19 |
| Jun 25 2014 |
9183 |
461.02 |
| Jun 25 2014 |
9344 |
382.02 |
| Jun 25 2014 |
9227 |
385.34 |
| Jun 25 2014 |
12308 |
372.19 |
| Jun 18 2014 |
9125 |
461.02 |
| Jun 18 2014 |
9434 |
382.02 |
| Jun 18 2014 |
9255 |
385.34 |
| Jun 18 2014 |
12356 |
372.19 |
| Jun 11 2014 |
9260 |
385.34 |
| Jun 11 2014 |
9461 |
461.02 |
| Jun 11 2014 |
9489 |
382.02 |
| Jun 11 2014 |
12502 |
372.19 |
| Jun 04 2014 |
9605 |
461.02 |
| Jun 04 2014 |
9698 |
382.02 |
| Jun 04 2014 |
9308 |
385.34 |
| Jun 04 2014 |
12622 |
372.19 |
| May 28 2014 |
9756 |
382.02 |
| May 28 2014 |
9698 |
461.02 |
| May 28 2014 |
9310 |
385.34 |
| May 28 2014 |
12623 |
372.19 |
| May 21 2014 |
9317 |
385.34 |
| May 21 2014 |
9827 |
382.02 |
| May 21 2014 |
9714 |
461.02 |
| May 21 2014 |
12685 |
372.19 |
| May 14 2014 |
9386 |
385.34 |
| May 14 2014 |
9905 |
382.02 |
| May 14 2014 |
9893 |
461.02 |
| May 14 2014 |
12740 |
372.19 |
| May 07 2014 |
9751 |
382.02 |
| May 07 2014 |
9339 |
461.02 |
| May 07 2014 |
9111 |
385.34 |
| May 07 2014 |
12569 |
372.19 |
| Apr 30 2014 |
9464 |
385.34 |
| Apr 30 2014 |
10091 |
382.02 |
| Apr 30 2014 |
9825 |
461.02 |
| Apr 30 2014 |
12931 |
372.19 |
| Apr 23 2014 |
12969 |
415.66 |
| Apr 23 2014 |
11889 |
399.81 |
| Apr 23 2014 |
10137 |
461.02 |
| Apr 23 2014 |
15731 |
390.62 |
| Apr 16 2014 |
9971 |
461.02 |
| Apr 16 2014 |
11835 |
399.81 |
| Apr 16 2014 |
12971 |
415.66 |
| Apr 16 2014 |
15608 |
390.62 |
| Apr 09 2014 |
11967 |
399.81 |
| Apr 09 2014 |
10005 |
461.02 |
| Apr 09 2014 |
13433 |
415.66 |
| Apr 09 2014 |
15880 |
390.62 |
| Apr 02 2014 |
12166 |
400.46 |
| Apr 02 2014 |
16944 |
400.46 |
| Mar 26 2014 |
12421 |
400.46 |
| Mar 26 2014 |
16921 |
400.46 |
| Mar 19 2014 |
12491 |
400.46 |
| Mar 19 2014 |
16926 |
400.46 |
| Mar 12 2014 |
12498 |
400.46 |
| Mar 12 2014 |
16949 |
400.46 |
| Mar 05 2014 |
12513 |
400.46 |
| Mar 05 2014 |
16844 |
400.46 |
| Feb 26 2014 |
17036 |
443.53 |
| Feb 26 2014 |
23214 |
443.53 |
| Feb 19 2014 |
19292 |
465.25 |
| Feb 19 2014 |
26441 |
465.25 |
| Feb 12 2014 |
24926 |
530 |
| Feb 12 2014 |
34607 |
530 |
| Feb 05 2014 |
21577 |
486.5 |
| Feb 05 2014 |
29434 |
486.5 |
| Jan 29 2014 |
21743 |
486.5 |
| Jan 29 2014 |
29446 |
486.5 |
| Jan 22 2014 |
21685 |
486.5 |
| Jan 22 2014 |
29303 |
486.5 |
| Jan 15 2014 |
21744 |
486.5 |
| Jan 15 2014 |
29365 |
486.5 |
| Jan 08 2014 |
21786 |
486.5 |
| Jan 08 2014 |
29276 |
486.5 |
| Jan 01 2014 |
21794 |
486.5 |
| Jan 01 2014 |
29282 |
486.5 |
| Dec 25 2013 |
21794 |
486.5 |
| Dec 25 2013 |
29292 |
486.5 |
| Dec 18 2013 |
21794 |
486.5 |
| Dec 18 2013 |
29292 |
486.5 |
| Dec 11 2013 |
21794 |
486.5 |
| Dec 11 2013 |
29293 |
486.5 |
| Dec 04 2013 |
21796 |
486.5 |
| Dec 04 2013 |
29296 |
486.5 |
| Nov 27 2013 |
21796 |
486.5 |
| Nov 27 2013 |
29296 |
486.5 |
| Nov 20 2013 |
21796 |
486.5 |
| Nov 20 2013 |
29297 |
486.5 |
| Nov 13 2013 |
21798 |
486.5 |
| Nov 13 2013 |
29299 |
486.5 |
| Nov 06 2013 |
21799 |
486.5 |
| Nov 06 2013 |
29300 |
486.5 |
| Oct 30 2013 |
21797 |
486.5 |
| Oct 30 2013 |
29298 |
486.5 |
| Oct 23 2013 |
21798 |
486.5 |
| Oct 23 2013 |
29296 |
486.5 |
| Oct 16 2013 |
21749 |
486.5 |
| Oct 16 2013 |
29256 |
486.5 |
| Oct 09 2013 |
21730 |
486.5 |
| Oct 09 2013 |
28995 |
486.5 |
| Oct 02 2013 |
21713 |
486.5 |
| Oct 02 2013 |
29073 |
486.5 |
| Sep 25 2013 |
21619 |
486.5 |
| Sep 25 2013 |
29037 |
486.5 |
| Sep 18 2013 |
21514 |
486.5 |
| Sep 18 2013 |
28767 |
486.5 |
| Sep 11 2013 |
21371 |
486.5 |
| Sep 11 2013 |
28571 |
486.5 |
| Sep 04 2013 |
21313 |
486.5 |
| Sep 04 2013 |
28741 |
486.5 |
| Aug 28 2013 |
21268 |
486.5 |
| Aug 28 2013 |
28639 |
486.5 |
| Aug 21 2013 |
21386 |
486.5 |
| Aug 21 2013 |
28847 |
486.5 |
| Aug 14 2013 |
21498 |
486.5 |
| Aug 14 2013 |
28575 |
486.5 |
| Aug 07 2013 |
21771 |
486.5 |
| Aug 07 2013 |
28838 |
486.5 |
| Jul 31 2013 |
21973 |
486.5 |
| Jul 31 2013 |
29222 |
486.5 |
| Jul 24 2013 |
22162 |
486.5 |
| Jul 24 2013 |
29396 |
486.5 |
| Jul 17 2013 |
22274 |
486.5 |
| Jul 17 2013 |
29515 |
486.5 |
| Jul 10 2013 |
22445 |
486.5 |
| Jul 10 2013 |
29808 |
486.5 |
| Jul 03 2013 |
22629 |
486.5 |
| Jul 03 2013 |
29803 |
486.5 |
| Jun 26 2013 |
22940 |
486.5 |
| Jun 26 2013 |
29989 |
486.5 |
| Jun 19 2013 |
23173 |
486.5 |
| Jun 19 2013 |
30008 |
486.5 |
| Jun 12 2013 |
23227 |
486.5 |
| Jun 12 2013 |
30293 |
486.5 |
| Jun 05 2013 |
22860 |
486.5 |
| Jun 05 2013 |
30000 |
486.5 |
| May 29 2013 |
22915 |
486.5 |
| May 29 2013 |
30015 |
486.5 |
| May 22 2013 |
23248 |
486.5 |
| May 22 2013 |
30560 |
486.5 |
| May 15 2013 |
23399 |
486.5 |
| May 15 2013 |
30586 |
486.5 |
| May 08 2013 |
23299 |
486.5 |
| May 08 2013 |
30528 |
486.5 |
| May 01 2013 |
23413 |
486.5 |
| May 01 2013 |
30748 |
486.5 |
| Apr 24 2013 |
23383 |
486.5 |
| Apr 24 2013 |
30551 |
486.5 |
| Apr 17 2013 |
23293 |
486.5 |
| Apr 17 2013 |
30616 |
486.5 |
| Apr 10 2013 |
22859 |
486.5 |
| Apr 10 2013 |
30389 |
486.5 |
| Apr 03 2013 |
22657 |
486.5 |
| Apr 03 2013 |
30259 |
486.5 |
| Mar 27 2013 |
22708 |
486.5 |
| Mar 27 2013 |
30398 |
486.5 |
| Mar 20 2013 |
22312 |
486.5 |
| Mar 20 2013 |
30314 |
486.5 |
| Mar 13 2013 |
30225 |
486.5 |
