| May 11 2018 |
16572 |
513.74 |
| May 11 2018 |
22677 |
513.74 |
| May 04 2018 |
16874 |
513.74 |
| May 04 2018 |
22889 |
513.74 |
| Apr 27 2018 |
16748 |
513.74 |
| Apr 27 2018 |
22798 |
513.74 |
| Apr 20 2018 |
6618 |
403.9 |
| Apr 20 2018 |
16765 |
513.74 |
| Apr 20 2018 |
16378 |
458.82 |
| Apr 13 2018 |
10373 |
442.52 |
| Apr 13 2018 |
16571 |
513.74 |
| Apr 13 2018 |
17275 |
466.26 |
| Apr 06 2018 |
10311 |
442.52 |
| Apr 06 2018 |
16916 |
513.74 |
| Apr 06 2018 |
17371 |
466.26 |
| Mar 30 2018 |
10385 |
442.52 |
| Mar 30 2018 |
17328 |
513.74 |
| Mar 30 2018 |
17624 |
466.26 |
| Mar 23 2018 |
17550 |
513.74 |
| Mar 23 2018 |
10425 |
442.52 |
| Mar 23 2018 |
17791 |
466.26 |
| Mar 16 2018 |
17408 |
513.74 |
| Mar 16 2018 |
10451 |
442.52 |
| Mar 16 2018 |
17737 |
466.26 |
| Mar 09 2018 |
10345 |
442.52 |
| Mar 09 2018 |
17264 |
512.71 |
| Mar 09 2018 |
19115 |
477.61 |
| Mar 02 2018 |
10433 |
442.52 |
| Mar 02 2018 |
17345 |
512.71 |
| Mar 02 2018 |
19377 |
477.61 |
| Feb 23 2018 |
17512 |
512.71 |
| Feb 23 2018 |
10538 |
442.52 |
| Feb 23 2018 |
19534 |
477.61 |
| Feb 16 2018 |
10523 |
442.52 |
| Feb 16 2018 |
17563 |
512.71 |
| Feb 16 2018 |
19524 |
477.61 |
| Feb 09 2018 |
15729 |
495.85 |
| Feb 09 2018 |
17336 |
512.71 |
| Feb 09 2018 |
22335 |
502.59 |
| Feb 02 2018 |
15692 |
495.85 |
| Feb 02 2018 |
17229 |
512.71 |
| Feb 02 2018 |
22242 |
502.59 |
| Jan 26 2018 |
15731 |
495.85 |
| Jan 26 2018 |
17315 |
512.71 |
| Jan 26 2018 |
22302 |
502.59 |
| Jan 19 2018 |
15736 |
495.85 |
| Jan 19 2018 |
17319 |
512.71 |
| Jan 19 2018 |
22302 |
502.59 |
| Jan 12 2018 |
15712 |
495.85 |
| Jan 12 2018 |
17355 |
512.71 |
| Jan 12 2018 |
22306 |
502.59 |
| Jan 05 2018 |
17355 |
512.71 |
| Jan 05 2018 |
15741 |
495.85 |
| Jan 05 2018 |
22332 |
502.59 |
| Dec 29 2017 |
15742 |
495.85 |
| Dec 29 2017 |
17355 |
512.71 |
| Dec 29 2017 |
22332 |
502.59 |
| Dec 22 2017 |
15744 |
495.85 |
| Dec 22 2017 |
17355 |
512.71 |
| Dec 22 2017 |
22334 |
502.59 |
| Dec 15 2017 |
17355 |
512.71 |
| Dec 15 2017 |
15733 |
495.85 |
| Dec 15 2017 |
22326 |
502.59 |
| Dec 08 2017 |
17355 |
512.71 |
| Dec 08 2017 |
15733 |
495.85 |
| Dec 08 2017 |
22326 |
502.59 |
| Dec 01 2017 |
15733 |
495.85 |
| Dec 01 2017 |
17355 |
512.71 |
| Dec 01 2017 |
22326 |
502.59 |
| Nov 24 2017 |
17355 |
512.71 |
| Nov 24 2017 |
15733 |
495.85 |
| Nov 24 2017 |
22326 |
502.59 |
| Nov 17 2017 |
17356 |
512.71 |
| Nov 17 2017 |
15733 |
495.85 |
| Nov 17 2017 |
22327 |
502.59 |
| Nov 10 2017 |
15733 |
495.85 |
| Nov 10 2017 |
17386 |
512.71 |
| Nov 10 2017 |
22347 |
502.59 |
| Nov 03 2017 |
15734 |
495.85 |
| Nov 03 2017 |
17386 |
512.71 |
| Nov 03 2017 |
22348 |
502.59 |
| Oct 27 2017 |
17404 |
512.71 |
| Oct 27 2017 |
15734 |
495.85 |
| Oct 27 2017 |
22383 |
502.59 |
| Oct 20 2017 |
15763 |
495.85 |
| Oct 20 2017 |
17309 |
512.71 |
| Oct 20 2017 |
22330 |
502.59 |
| Oct 13 2017 |
15763 |
495.85 |
| Oct 13 2017 |
17360 |
512.71 |
| Oct 13 2017 |
22359 |
502.59 |
| Oct 06 2017 |
15751 |
495.85 |
| Oct 06 2017 |
17352 |
512.71 |
| Oct 06 2017 |
22357 |
502.59 |
| Sep 29 2017 |
17350 |
512.71 |
| Sep 29 2017 |
15771 |
495.85 |
| Sep 29 2017 |
22269 |
502.59 |
| Sep 22 2017 |
15760 |
495.85 |
| Sep 22 2017 |
17598 |
512.71 |
| Sep 22 2017 |
22492 |
502.59 |
| Sep 15 2017 |
15848 |
495.85 |
| Sep 15 2017 |
17581 |
512.71 |
| Sep 15 2017 |
22557 |
502.59 |
| Sep 08 2017 |
17500 |
512.71 |
| Sep 08 2017 |
15875 |
495.85 |
| Sep 08 2017 |
22666 |
502.59 |
| Sep 01 2017 |
16081 |
495.85 |
| Sep 01 2017 |
17552 |
512.71 |
| Sep 01 2017 |
22756 |
502.59 |
| Aug 25 2017 |
16105 |
495.85 |
| Aug 25 2017 |
17910 |
512.71 |
| Aug 25 2017 |
23137 |
502.59 |
| Aug 18 2017 |
16151 |
495.85 |
| Aug 18 2017 |
17981 |
512.71 |
| Aug 18 2017 |
23254 |
502.59 |
| Aug 11 2017 |
16085 |
495.85 |
| Aug 11 2017 |
18063 |
512.71 |
| Aug 11 2017 |
23287 |
502.59 |
| Aug 04 2017 |
16231 |
495.85 |
| Aug 04 2017 |
18159 |
512.71 |
| Aug 04 2017 |
23518 |
502.59 |
| Jul 28 2017 |
16310 |
495.85 |
| Jul 28 2017 |
18298 |
512.71 |
| Jul 28 2017 |
23679 |
502.59 |
| Jul 21 2017 |
18309 |
512.71 |
| Jul 21 2017 |
16420 |
495.85 |
| Jul 21 2017 |
23774 |
502.59 |
| Jul 14 2017 |
16492 |
495.85 |
| Jul 14 2017 |
18385 |
512.71 |
| Jul 14 2017 |
23870 |
502.59 |
| Jul 07 2017 |
16546 |
495.85 |
| Jul 07 2017 |
18472 |
512.71 |
| Jul 07 2017 |
23929 |
502.59 |
| Jun 30 2017 |
18502 |
512.71 |
| Jun 30 2017 |
16657 |
495.85 |
| Jun 30 2017 |
24015 |
502.59 |
| Jun 23 2017 |
18709 |
512.71 |
| Jun 23 2017 |
17753 |
495.85 |
| Jun 23 2017 |
24202 |
502.59 |
| Jun 16 2017 |
17790 |
495.85 |
| Jun 16 2017 |
18742 |
512.71 |
| Jun 16 2017 |
24202 |
502.59 |
| Jun 09 2017 |
20811 |
543.37 |
| Jun 09 2017 |
17879 |
495.85 |
| Jun 09 2017 |
24125 |
502.59 |
| Jun 02 2017 |
21257 |
543.37 |
| Jun 02 2017 |
17922 |
495.85 |
| Jun 02 2017 |
24427 |
502.59 |
| May 26 2017 |
18078 |
495.85 |
| May 26 2017 |
21327 |
543.37 |
| May 26 2017 |
24535 |
502.59 |
| May 19 2017 |
18114 |
495.85 |
| May 19 2017 |
21897 |
543.37 |
| May 19 2017 |
24848 |
502.59 |
| May 12 2017 |
23358 |
568.1 |
| May 12 2017 |
18285 |
495.85 |
| May 12 2017 |
26800 |
517.43 |
| May 05 2017 |
18224 |
495.85 |
| May 05 2017 |
23304 |
568.1 |
| May 05 2017 |
26765 |
517.43 |
| Apr 28 2017 |
21039 |
534.06 |
| Apr 28 2017 |
23036 |
568.1 |
| Apr 28 2017 |
28775 |
540.36 |
| Apr 21 2017 |
21324 |
534.06 |
| Apr 21 2017 |
23398 |
568.1 |
| Apr 21 2017 |
29077 |
540.36 |
| Apr 14 2017 |
20897 |
523.88 |
| Apr 14 2017 |
22898 |
560.53 |
| Apr 14 2017 |
25402 |
506.65 |
| Apr 07 2017 |
23086 |
560.53 |
| Apr 07 2017 |
20667 |
523.88 |
| Apr 07 2017 |
25096 |
506.65 |
| Mar 31 2017 |
23458 |
560.53 |
| Mar 31 2017 |
20661 |
523.88 |
| Mar 31 2017 |
25290 |
506.65 |
| Mar 24 2017 |
20224 |
523.88 |
| Mar 24 2017 |
23154 |
560.53 |
| Mar 24 2017 |
24859 |
506.65 |
| Mar 17 2017 |
23261 |
560.53 |
| Mar 17 2017 |
20531 |
523.88 |
| Mar 17 2017 |
25044 |
506.65 |
| Mar 10 2017 |
23369 |
560.53 |
| Mar 10 2017 |
20750 |
526.93 |
| Mar 10 2017 |
27171 |
524.81 |
| Mar 03 2017 |
23107 |
558.43 |
| Mar 03 2017 |
20593 |
527.49 |
| Mar 03 2017 |
25366 |
510.26 |
| Feb 24 2017 |
22970 |
558.43 |
| Feb 24 2017 |
20796 |
527.49 |
| Feb 24 2017 |
25393 |
510.26 |
| Feb 17 2017 |
20183 |
518.55 |
| Feb 17 2017 |
18954 |
505.62 |
| Feb 17 2017 |
23162 |
491.75 |
| Feb 10 2017 |
18549 |
498.91 |
| Feb 10 2017 |
19179 |
505.62 |
| Feb 10 2017 |
21991 |
481.65 |
| Feb 03 2017 |
19121 |
505.62 |
| Feb 03 2017 |
18557 |
498.91 |
| Feb 03 2017 |
21955 |
481.65 |
| Jan 27 2017 |
18594 |
498.91 |
| Jan 27 2017 |
19105 |
505.62 |
| Jan 27 2017 |
21963 |
481.65 |
| Jan 20 2017 |
18580 |
498.91 |
| Jan 20 2017 |
19048 |
505.62 |
| Jan 20 2017 |
21911 |
481.65 |
| Jan 13 2017 |
19011 |
505.62 |
| Jan 13 2017 |
18588 |
498.91 |
| Jan 13 2017 |
21886 |
481.65 |
| Jan 06 2017 |
19011 |
505.62 |
| Jan 06 2017 |
18595 |
498.91 |
| Jan 06 2017 |
21891 |
481.65 |
| Dec 30 2016 |
18605 |
498.91 |
| Dec 30 2016 |
19012 |
505.62 |
| Dec 30 2016 |
21898 |
481.65 |
| Dec 23 2016 |
19012 |
505.62 |
| Dec 23 2016 |
18605 |
498.91 |
| Dec 23 2016 |
21898 |
481.65 |
| Dec 16 2016 |
19012 |
505.62 |
| Dec 16 2016 |
18597 |
498.91 |
| Dec 16 2016 |
21898 |
481.65 |
| Dec 09 2016 |
18603 |
498.91 |
| Dec 09 2016 |
19007 |
505.62 |
| Dec 09 2016 |
21896 |
481.65 |
| Dec 02 2016 |
18603 |
498.91 |
| Dec 02 2016 |
19007 |
505.62 |
| Dec 02 2016 |
21896 |
481.65 |
| Nov 25 2016 |
19007 |
505.62 |
| Nov 25 2016 |
18599 |
498.91 |
| Nov 25 2016 |
21892 |
481.65 |
| Nov 18 2016 |
18599 |
498.91 |
| Nov 18 2016 |
19007 |
505.62 |
| Nov 18 2016 |
21892 |
481.65 |
| Nov 11 2016 |
18599 |
498.91 |
| Nov 11 2016 |
18978 |
505.62 |
| Nov 11 2016 |
21872 |
481.65 |
| Nov 04 2016 |
18599 |
498.91 |
| Nov 04 2016 |
18978 |
505.62 |
| Nov 04 2016 |
21872 |
481.65 |
| Oct 28 2016 |
18993 |
505.62 |
| Oct 28 2016 |
18600 |
498.91 |
| Oct 28 2016 |
21890 |
481.65 |
| Oct 21 2016 |
18597 |
498.91 |
| Oct 21 2016 |
19015 |
505.62 |
| Oct 21 2016 |
21917 |
481.65 |
| Oct 14 2016 |
18530 |
498.91 |
| Oct 14 2016 |
19035 |
505.62 |
| Oct 14 2016 |
21897 |
481.65 |
| Oct 07 2016 |
19051 |
505.62 |
| Oct 07 2016 |
18554 |
498.91 |
| Oct 07 2016 |
21905 |
481.65 |
| Sep 30 2016 |
18610 |
498.91 |
| Sep 30 2016 |
19061 |
505.62 |
| Sep 30 2016 |
21930 |
481.65 |
| Sep 23 2016 |
18635 |
498.91 |
| Sep 23 2016 |
18827 |
505.62 |
| Sep 23 2016 |
21765 |
481.65 |
| Sep 16 2016 |
18747 |
498.91 |
| Sep 16 2016 |
18745 |
505.62 |
| Sep 16 2016 |
21787 |
481.65 |
| Sep 09 2016 |
18823 |
498.91 |
| Sep 09 2016 |
18859 |
505.62 |
| Sep 09 2016 |
21873 |
481.65 |
| Sep 02 2016 |
18999 |
498.91 |
| Sep 02 2016 |
18910 |
505.62 |
| Sep 02 2016 |
22044 |
481.65 |
| Aug 26 2016 |
19059 |
498.91 |
| Aug 26 2016 |
18718 |
505.62 |
| Aug 26 2016 |
21834 |
481.65 |
| Aug 19 2016 |
18744 |
505.62 |
| Aug 19 2016 |
19096 |
498.91 |
| Aug 19 2016 |
21853 |
481.65 |
| Aug 12 2016 |
19347 |
498.91 |
| Aug 12 2016 |
18773 |
505.62 |
| Aug 12 2016 |
23751 |
481.65 |
| Aug 05 2016 |
19234 |
498.91 |
| Aug 05 2016 |
18822 |
505.62 |
| Aug 05 2016 |
23875 |
481.65 |
| Jul 29 2016 |
18706 |
505.62 |
| Jul 29 2016 |
19269 |
498.91 |
| Jul 29 2016 |
24055 |
481.65 |
| Jul 22 2016 |
18844 |
505.62 |
| Jul 22 2016 |
19496 |
498.91 |
| Jul 22 2016 |
24265 |
481.65 |
| Jun 22 2016 |
19099 |
505.62 |
| Jun 22 2016 |
19788 |
498.91 |
| Jun 22 2016 |
25347 |
481.65 |
| Jun 15 2016 |
19363 |
505.62 |
| Jun 15 2016 |
19837 |
498.91 |
| Jun 15 2016 |
25612 |
481.65 |
| Jun 08 2016 |
19990 |
498.91 |
| Jun 08 2016 |
17515 |
485.04 |
| Jun 08 2016 |
25708 |
481.65 |
| Jun 01 2016 |
20041 |
498.91 |
| Jun 01 2016 |
17582 |
485.04 |
| Jun 01 2016 |
26008 |
481.65 |
| May 25 2016 |
19940 |
498.91 |
| May 25 2016 |
17519 |
485.04 |
| May 25 2016 |
25840 |
481.65 |
| May 18 2016 |
20103 |
498.91 |
| May 18 2016 |
17606 |
485.04 |
| May 18 2016 |
26078 |
481.65 |
| May 11 2016 |
17668 |
485.04 |
| May 11 2016 |
20028 |
498.91 |
| May 11 2016 |
26131 |
481.65 |
| May 04 2016 |
19917 |
498.91 |
| May 04 2016 |
17607 |
485.04 |
| May 04 2016 |
26021 |
481.65 |
| Apr 27 2016 |
18550 |
479.27 |
| Apr 27 2016 |
20558 |
513.77 |
| Apr 27 2016 |
29545 |
505.14 |
| Apr 20 2016 |
20307 |
512.55 |
| Apr 20 2016 |
18564 |
479.27 |
| Apr 20 2016 |
29037 |
501.45 |
| Apr 13 2016 |
18408 |
479.27 |
| Apr 13 2016 |
18038 |
484.4 |
| Apr 13 2016 |
26481 |
483.12 |
| Apr 06 2016 |
18475 |
484.4 |
| Apr 06 2016 |
18501 |
479.27 |
| Apr 06 2016 |
26765 |
483.12 |
| Mar 30 2016 |
18287 |
484.4 |
| Mar 30 2016 |
18395 |
479.27 |
| Mar 30 2016 |
26625 |
483.12 |
| Mar 23 2016 |
18344 |
479.27 |
| Mar 23 2016 |
18586 |
484.4 |
| Mar 23 2016 |
26721 |
483.12 |
| Mar 16 2016 |
18287 |
479.27 |
| Mar 16 2016 |
18776 |
484.4 |
| Mar 16 2016 |
26732 |
483.12 |
| Mar 09 2016 |
18182 |
479.27 |
| Mar 09 2016 |
18895 |
484.4 |
| Mar 09 2016 |
26797 |
483.12 |
| Mar 02 2016 |
16211 |
461.74 |
| Mar 02 2016 |
17325 |
471.06 |
| Mar 02 2016 |
24180 |
466.4 |
| Feb 24 2016 |
16435 |
462.84 |
| Feb 24 2016 |
12339 |
428.11 |
| Feb 24 2016 |
20957 |
445.48 |
| Feb 17 2016 |
16493 |
462.84 |
| Feb 17 2016 |
17263 |
469.65 |
| Feb 17 2016 |
24411 |
467.38 |
| Feb 10 2016 |
17152 |
469.65 |
| Feb 10 2016 |
16494 |
462.84 |
| Feb 10 2016 |
24384 |
467.38 |
| Feb 03 2016 |
20118 |
501.97 |
| Feb 03 2016 |
17131 |
469.65 |
| Feb 03 2016 |
26946 |
485.81 |
| Jan 27 2016 |
20031 |
501.97 |
| Jan 27 2016 |
17185 |
469.65 |
| Jan 27 2016 |
26933 |
485.81 |
| Jan 20 2016 |
20074 |
501.97 |
| Jan 20 2016 |
20176 |
499.68 |
| Jan 20 2016 |
28959 |
500.6 |
| Jan 13 2016 |
20199 |
499.68 |
| Jan 13 2016 |
19150 |
490.77 |
| Jan 13 2016 |
26502 |
482.32 |
| Jan 06 2016 |
19157 |
490.77 |
| Jan 06 2016 |
20199 |
499.68 |
| Jan 06 2016 |
26512 |
482.32 |
| Dec 30 2015 |
19142 |
490.77 |
| Dec 30 2015 |
20199 |
499.68 |
| Dec 30 2015 |
26493 |
482.32 |
| Dec 23 2015 |
19141 |
490.77 |
| Dec 23 2015 |
20198 |
499.68 |
| Dec 23 2015 |
26492 |
482.32 |
| Dec 16 2015 |
19141 |
490.77 |
| Dec 16 2015 |
20199 |
499.68 |
| Dec 16 2015 |
26492 |
482.32 |
| Dec 09 2015 |
19151 |
490.77 |
| Dec 09 2015 |
20200 |
499.68 |
| Dec 09 2015 |
26498 |
482.32 |
| Dec 02 2015 |
19152 |
490.77 |
| Dec 02 2015 |
20201 |
499.68 |
| Dec 02 2015 |
26500 |
482.32 |
| Nov 25 2015 |
20201 |
499.68 |
| Nov 25 2015 |
19152 |
490.77 |
| Nov 25 2015 |
26501 |
482.32 |
| Nov 18 2015 |
19152 |
490.77 |
| Nov 18 2015 |
20200 |
499.68 |
| Nov 18 2015 |
26500 |
482.32 |
| Nov 11 2015 |
19152 |
490.77 |
| Nov 11 2015 |
20172 |
499.68 |
| Nov 11 2015 |
26482 |
482.32 |
| Nov 04 2015 |
20172 |
499.68 |
| Nov 04 2015 |
19152 |
490.77 |
| Nov 04 2015 |
26482 |
482.32 |
| Oct 28 2015 |
19116 |
490.77 |
| Oct 28 2015 |
20174 |
499.68 |
| Oct 28 2015 |
26439 |
482.32 |
| Oct 21 2015 |
20100 |
499.68 |
| Oct 21 2015 |
19137 |
490.77 |
| Oct 21 2015 |
26413 |
482.32 |
| Oct 14 2015 |
20092 |
499.68 |
| Oct 14 2015 |
19129 |
490.77 |
| Oct 14 2015 |
26400 |
482.32 |
| Oct 07 2015 |
19074 |
490.77 |
| Oct 07 2015 |
20134 |
499.68 |
| Oct 07 2015 |
26400 |
482.32 |
| Sep 30 2015 |
19073 |
490.77 |
| Sep 30 2015 |
20148 |
499.68 |
| Sep 30 2015 |
26419 |
482.32 |
| Sep 23 2015 |
19047 |
490.77 |
| Sep 23 2015 |
20263 |
499.68 |
| Sep 23 2015 |
26467 |
482.32 |
| Sep 16 2015 |
20044 |
499.68 |
| Sep 16 2015 |
19022 |
490.77 |
| Sep 16 2015 |
26340 |
482.32 |
| Sep 09 2015 |
18978 |
490.77 |
| Sep 09 2015 |
19991 |
499.68 |
| Sep 09 2015 |
26275 |
482.32 |
| Sep 02 2015 |
18785 |
490.77 |
| Sep 02 2015 |
20094 |
499.68 |
| Sep 02 2015 |
26218 |
482.32 |
| Aug 26 2015 |
20281 |
499.68 |
| Aug 26 2015 |
19030 |
490.77 |
| Aug 26 2015 |
26415 |
482.32 |
| Aug 19 2015 |
19104 |
490.77 |
| Aug 19 2015 |
20513 |
499.68 |
| Aug 19 2015 |
26673 |
482.32 |
| Aug 12 2015 |
19203 |
490.77 |
| Aug 12 2015 |
20499 |
499.68 |
| Aug 12 2015 |
26797 |
482.32 |
| Aug 05 2015 |
19132 |
490.77 |
| Aug 05 2015 |
20590 |
499.68 |
| Aug 05 2015 |
26756 |
482.32 |
| Jul 29 2015 |
20552 |
499.68 |
| Jul 29 2015 |
19345 |
490.77 |
| Jul 29 2015 |
26983 |
482.32 |
| Jul 22 2015 |
17509 |
471.67 |
| Jul 22 2015 |
20551 |
499.68 |
| Jul 22 2015 |
23466 |
456.98 |
| Jul 15 2015 |
17625 |
471.67 |
| Jul 15 2015 |
20865 |
499.68 |
| Jul 15 2015 |
23624 |
456.98 |
| Jul 08 2015 |
17679 |
471.67 |
| Jul 08 2015 |
20959 |
499.68 |
| Jul 08 2015 |
23754 |
456.98 |
| Jul 01 2015 |
17764 |
471.67 |
| Jul 01 2015 |
21096 |
499.68 |
| Jul 01 2015 |
23872 |
456.98 |
| Jun 24 2015 |
17819 |
471.67 |
| Jun 24 2015 |
21141 |
499.68 |
| Jun 24 2015 |
23972 |
456.98 |
| Jun 17 2015 |
17842 |
471.67 |
| Jun 17 2015 |
21002 |
499.68 |
| Jun 17 2015 |
24012 |
456.98 |
| Jun 10 2015 |
21218 |
499.68 |
| Jun 10 2015 |
17875 |
471.67 |
| Jun 10 2015 |
24033 |
456.98 |
| Jun 03 2015 |
17851 |
471.67 |
| Jun 03 2015 |
21375 |
499.68 |
| Jun 03 2015 |
24177 |
456.98 |
| May 27 2015 |
17851 |
471.67 |
| May 27 2015 |
21190 |
499.68 |
| May 27 2015 |
23986 |
456.98 |
| May 20 2015 |
21266 |
499.68 |
| May 20 2015 |
17361 |
466.15 |
| May 20 2015 |
21995 |
443.56 |
| May 13 2015 |
15493 |
448.59 |
| May 13 2015 |
21519 |
499.68 |
| May 13 2015 |
21532 |
440.54 |
| May 06 2015 |
24451 |
535.47 |
| May 06 2015 |
15155 |
448.59 |
| May 06 2015 |
22445 |
448.59 |
| Apr 29 2015 |
15318 |
448.59 |
| Apr 29 2015 |
24782 |
535.47 |
| Apr 29 2015 |
22687 |
448.59 |
| Apr 22 2015 |
24457 |
530.39 |
| Apr 22 2015 |
15380 |
448.59 |
| Apr 22 2015 |
22767 |
448.59 |
| Apr 15 2015 |
14489 |
440.28 |
| Apr 15 2015 |
23941 |
530.39 |
| Apr 15 2015 |
21311 |
440.28 |
| Apr 08 2015 |
23641 |
524.85 |
| Apr 08 2015 |
14677 |
440.28 |
| Apr 08 2015 |
21414 |
440.28 |
| Apr 01 2015 |
14823 |
440.28 |
| Apr 01 2015 |
23797 |
524.85 |
| Apr 01 2015 |
21795 |
440.28 |
| Mar 25 2015 |
14649 |
440.28 |
| Mar 25 2015 |
23505 |
529.74 |
| Mar 25 2015 |
13369 |
591.44 |
| Mar 25 2015 |
21145 |
440.28 |
| Mar 18 2015 |
13647 |
432.31 |
| Mar 18 2015 |
12503 |
591.44 |
| Mar 18 2015 |
22418 |
529.74 |
| Mar 18 2015 |
20731 |
441.39 |
| Mar 11 2015 |
22942 |
529.74 |
| Mar 11 2015 |
13765 |
432.31 |
| Mar 11 2015 |
13040 |
591.44 |
| Mar 11 2015 |
21310 |
441.39 |
| Mar 04 2015 |
13306 |
591.44 |
| Mar 04 2015 |
13967 |
432.31 |
| Mar 04 2015 |
23373 |
529.74 |
| Mar 04 2015 |
21545 |
441.39 |
| Feb 25 2015 |
23719 |
534.37 |
| Feb 25 2015 |
13194 |
591.44 |
| Feb 25 2015 |
13887 |
432.31 |
| Feb 25 2015 |
21541 |
441.39 |
| Feb 18 2015 |
23941 |
534.37 |
| Feb 18 2015 |
13310 |
591.44 |
| Feb 18 2015 |
13641 |
429.14 |
| Feb 18 2015 |
21633 |
441.39 |
| Feb 11 2015 |
23945 |
534.37 |
| Feb 11 2015 |
13682 |
429.14 |
| Feb 11 2015 |
13453 |
591.44 |
| Feb 11 2015 |
21626 |
441.39 |
| Feb 04 2015 |
13681 |
429.14 |
| Feb 04 2015 |
13506 |
591.44 |
| Feb 04 2015 |
24016 |
534.37 |
| Feb 04 2015 |
21649 |
441.39 |
| Jan 28 2015 |
13506 |
591.44 |
| Jan 28 2015 |
13710 |
429.14 |
| Jan 28 2015 |
23349 |
525.91 |
| Jan 28 2015 |
20307 |
432.31 |
| Jan 21 2015 |
13543 |
591.44 |
| Jan 21 2015 |
13695 |
429.14 |
| Jan 21 2015 |
23389 |
525.91 |
| Jan 21 2015 |
20320 |
432.31 |
| Jan 14 2015 |
23409 |
525.91 |
| Jan 14 2015 |
13543 |
591.44 |
| Jan 14 2015 |
13078 |
422.88 |
| Jan 14 2015 |
20327 |
432.31 |
| Jan 07 2015 |
23408 |
525.91 |
| Jan 07 2015 |
13054 |
422.88 |
| Jan 07 2015 |
13543 |
591.44 |
| Jan 07 2015 |
20298 |
432.31 |
| Dec 31 2014 |
13054 |
422.88 |
| Dec 31 2014 |
23408 |
525.91 |
| Dec 31 2014 |
13627 |
591.44 |
| Dec 31 2014 |
20305 |
432.31 |
| Dec 24 2014 |
23408 |
525.91 |
| Dec 24 2014 |
13054 |
422.88 |
| Dec 24 2014 |
13627 |
591.44 |
| Dec 24 2014 |
20305 |
432.31 |
| Dec 17 2014 |
13627 |
591.44 |
| Dec 17 2014 |
13039 |
422.88 |
| Dec 17 2014 |
23408 |
525.91 |
| Dec 17 2014 |
20296 |
432.31 |
| Dec 10 2014 |
13627 |
591.44 |
| Dec 10 2014 |
13039 |
422.88 |
| Dec 10 2014 |
23408 |
525.91 |
| Dec 10 2014 |
20296 |
432.31 |
| Dec 03 2014 |
13628 |
591.44 |
| Dec 03 2014 |
13039 |
422.88 |
| Dec 03 2014 |
23408 |
525.91 |
| Dec 03 2014 |
20296 |
432.31 |
| Nov 26 2014 |
23408 |
525.91 |
| Nov 26 2014 |
13039 |
422.88 |
| Nov 26 2014 |
13628 |
591.44 |
| Nov 26 2014 |
20296 |
432.31 |
| Nov 19 2014 |
13625 |
591.44 |
| Nov 19 2014 |
13039 |
422.88 |
| Nov 19 2014 |
23408 |
525.91 |
| Nov 19 2014 |
20295 |
432.31 |
| Nov 12 2014 |
13039 |
422.88 |
| Nov 12 2014 |
13625 |
591.44 |
| Nov 12 2014 |
23408 |
525.91 |
| Nov 12 2014 |
20296 |
432.31 |
| Nov 05 2014 |
23408 |
525.91 |
| Nov 05 2014 |
13625 |
591.44 |
| Nov 05 2014 |
13039 |
422.88 |
| Nov 05 2014 |
20296 |
432.31 |
| Oct 29 2014 |
23400 |
525.91 |
| Oct 29 2014 |
13039 |
422.88 |
| Oct 29 2014 |
13625 |
591.44 |
| Oct 29 2014 |
20293 |
432.31 |
| Oct 22 2014 |
13583 |
591.44 |
| Oct 22 2014 |
12995 |
422.88 |
| Oct 22 2014 |
23337 |
525.91 |
| Oct 22 2014 |
20308 |
432.31 |
| Oct 15 2014 |
23207 |
525.91 |
| Oct 15 2014 |
12978 |
422.88 |
| Oct 15 2014 |
13567 |
591.44 |
| Oct 15 2014 |
20251 |
432.31 |
| Oct 08 2014 |
23232 |
525.91 |
| Oct 08 2014 |
12959 |
422.88 |
| Oct 08 2014 |
13554 |
591.44 |
| Oct 08 2014 |
20238 |
432.31 |
| Oct 01 2014 |
12981 |
422.88 |
| Oct 01 2014 |
13600 |
591.44 |
| Oct 01 2014 |
23239 |
525.91 |
| Oct 01 2014 |
20261 |
432.31 |
| Sep 24 2014 |
13545 |
591.44 |
| Sep 24 2014 |
12940 |
422.88 |
| Sep 24 2014 |
23346 |
525.91 |
| Sep 24 2014 |
20270 |
432.31 |
| Sep 17 2014 |
23125 |
525.91 |
| Sep 17 2014 |
13469 |
591.44 |
| Sep 17 2014 |
12995 |
422.88 |
| Sep 17 2014 |
20250 |
432.31 |
| Sep 10 2014 |
13555 |
591.44 |
| Sep 10 2014 |
12875 |
422.88 |
| Sep 10 2014 |
23127 |
525.91 |
| Sep 10 2014 |
20260 |
432.31 |
| Sep 03 2014 |
13550 |
591.44 |
| Sep 03 2014 |
13462 |
428.83 |
| Sep 03 2014 |
23199 |
525.91 |
| Sep 03 2014 |
21016 |
436.93 |
| Aug 27 2014 |
13203 |
425.05 |
| Aug 27 2014 |
13348 |
591.44 |
| Aug 27 2014 |
23086 |
525.91 |
| Aug 27 2014 |
21066 |
436.93 |
| Aug 20 2014 |
23065 |
525.91 |
| Aug 20 2014 |
13146 |
425.05 |
| Aug 20 2014 |
13341 |
591.44 |
| Aug 20 2014 |
21076 |
436.93 |
| Aug 13 2014 |
13308 |
591.44 |
| Aug 13 2014 |
13181 |
425.05 |
| Aug 13 2014 |
22976 |
525.91 |
| Aug 13 2014 |
21137 |
436.93 |
| Aug 06 2014 |
13187 |
591.44 |
| Aug 06 2014 |
13229 |
425.05 |
| Aug 06 2014 |
23199 |
525.91 |
| Aug 06 2014 |
21212 |
436.93 |
| Jul 30 2014 |
23290 |
525.91 |
| Jul 30 2014 |
13236 |
425.05 |
| Jul 30 2014 |
13374 |
591.44 |
| Jul 30 2014 |
20417 |
430.67 |
| Jul 23 2014 |
13116 |
425.05 |
| Jul 23 2014 |
13155 |
591.44 |
| Jul 23 2014 |
23082 |
525.91 |
| Jul 23 2014 |
20270 |
430.67 |
| Jul 16 2014 |
13102 |
425.05 |
| Jul 16 2014 |
13261 |
591.44 |
| Jul 16 2014 |
23286 |
525.91 |
| Jul 16 2014 |
20272 |
430.67 |
| Jul 09 2014 |
12916 |
591.44 |
| Jul 09 2014 |
13212 |
425.05 |
| Jul 09 2014 |
23620 |
528.76 |
| Jul 09 2014 |
19453 |
425.05 |
| Jul 02 2014 |
13331 |
425.05 |
| Jul 02 2014 |
13276 |
591.44 |
| Jul 02 2014 |
23742 |
528.76 |
| Jul 02 2014 |
19633 |
425.05 |
| Jun 25 2014 |
13080 |
591.44 |
| Jun 25 2014 |
13460 |
425.05 |
| Jun 25 2014 |
23852 |
528.76 |
| Jun 25 2014 |
19684 |
425.05 |
| Jun 18 2014 |
12973 |
591.44 |
| Jun 18 2014 |
13574 |
425.05 |
| Jun 18 2014 |
23921 |
528.76 |
| Jun 18 2014 |
19693 |
425.05 |
| Jun 11 2014 |
23716 |
528.76 |
| Jun 11 2014 |
13353 |
591.44 |
| Jun 11 2014 |
13590 |
425.05 |
| Jun 11 2014 |
19924 |
425.05 |
| Jun 04 2014 |
13593 |
591.44 |
| Jun 04 2014 |
13859 |
425.05 |
| Jun 04 2014 |
23942 |
528.76 |
| Jun 04 2014 |
20092 |
425.05 |
| May 28 2014 |
13853 |
425.05 |
| May 28 2014 |
13720 |
591.44 |
| May 28 2014 |
23709 |
528.76 |
| May 28 2014 |
20066 |
425.05 |
| May 21 2014 |
23782 |
528.76 |
| May 21 2014 |
13942 |
425.05 |
| May 21 2014 |
13764 |
591.44 |
| May 21 2014 |
20168 |
425.05 |
| May 14 2014 |
23921 |
528.76 |
| May 14 2014 |
14028 |
425.05 |
| May 14 2014 |
14060 |
591.44 |
| May 14 2014 |
20271 |
425.05 |
| May 07 2014 |
13835 |
425.05 |
| May 07 2014 |
13349 |
591.44 |
| May 07 2014 |
23313 |
528.76 |
| May 07 2014 |
19980 |
425.05 |
| Apr 30 2014 |
23990 |
528.76 |
| Apr 30 2014 |
14326 |
425.05 |
| Apr 30 2014 |
13959 |
591.44 |
| Apr 30 2014 |
20465 |
425.05 |
| Apr 23 2014 |
25785 |
549.29 |
| Apr 23 2014 |
15573 |
435.72 |
| Apr 23 2014 |
14387 |
591.44 |
| Apr 23 2014 |
22376 |
435.72 |
| Apr 16 2014 |
14064 |
591.44 |
| Apr 16 2014 |
15464 |
435.72 |
| Apr 16 2014 |
25709 |
549.29 |
| Apr 16 2014 |
22242 |
435.72 |
| Apr 09 2014 |
15610 |
435.72 |
| Apr 09 2014 |
14099 |
591.44 |
| Apr 09 2014 |
26632 |
549.29 |
| Apr 09 2014 |
22590 |
435.72 |
| Apr 02 2014 |
15776 |
435.72 |
| Apr 02 2014 |
22234 |
435.72 |
| Mar 26 2014 |
16102 |
435.72 |
| Mar 26 2014 |
22186 |
435.72 |
| Mar 19 2014 |
13678 |
581.04 |
| Mar 19 2014 |
18518 |
458.14 |
| Mar 19 2014 |
25517 |
458.14 |
| Mar 12 2014 |
16501 |
438.9 |
| Mar 12 2014 |
13664 |
581.04 |
| Mar 12 2014 |
26910 |
467.33 |
| Mar 05 2014 |
16538 |
438.9 |
| Mar 05 2014 |
13473 |
581.04 |
| Mar 05 2014 |
26765 |
467.33 |
| Feb 26 2014 |
16609 |
439.4 |
| Feb 26 2014 |
13619 |
581.04 |
| Feb 26 2014 |
27774 |
474.81 |
| Feb 19 2014 |
13720 |
581.04 |
| Feb 19 2014 |
16644 |
439.4 |
| Feb 19 2014 |
27795 |
474.81 |
| Feb 12 2014 |
16656 |
439.4 |
| Feb 12 2014 |
13899 |
581.04 |
| Feb 12 2014 |
27721 |
474.81 |
| Feb 05 2014 |
13825 |
581.04 |
| Feb 05 2014 |
18793 |
458.84 |
| Feb 05 2014 |
25568 |
458.84 |
| Jan 29 2014 |
18920 |
458.84 |
| Jan 29 2014 |
13825 |
581.04 |
| Jan 29 2014 |
25574 |
458.84 |
| Jan 22 2014 |
13848 |
581.04 |
| Jan 22 2014 |
20055 |
470.35 |
| Jan 22 2014 |
30103 |
492.49 |
| Jan 15 2014 |
13848 |
581.04 |
| Jan 15 2014 |
20115 |
470.35 |
| Jan 15 2014 |
30169 |
492.49 |
| Jan 08 2014 |
20147 |
470.35 |
| Jan 08 2014 |
13848 |
581.04 |
| Jan 08 2014 |
30079 |
492.49 |
| Jan 01 2014 |
20151 |
470.35 |
| Jan 01 2014 |
13848 |
581.04 |
| Jan 01 2014 |
30085 |
492.49 |
| Dec 25 2013 |
13935 |
581.04 |
| Dec 25 2013 |
20151 |
470.35 |
| Dec 25 2013 |
30096 |
492.49 |
| Dec 18 2013 |
13935 |
581.04 |
| Dec 18 2013 |
20151 |
470.35 |
| Dec 18 2013 |
30096 |
492.49 |
| Dec 11 2013 |
13936 |
581.04 |
| Dec 11 2013 |
20151 |
470.35 |
| Dec 11 2013 |
30097 |
492.49 |
| Dec 04 2013 |
20151 |
470.35 |
| Dec 04 2013 |
13936 |
581.04 |
| Dec 04 2013 |
30100 |
492.49 |
| Nov 27 2013 |
20151 |
470.35 |
| Nov 27 2013 |
13936 |
581.04 |
| Nov 27 2013 |
30100 |
492.49 |
| Nov 20 2013 |
20151 |
470.35 |
| Nov 20 2013 |
13937 |
581.04 |
| Nov 20 2013 |
30101 |
492.49 |
| Nov 13 2013 |
20153 |
470.35 |
| Nov 13 2013 |
13937 |
581.04 |
| Nov 13 2013 |
30103 |
492.49 |
| Nov 06 2013 |
13937 |
581.04 |
| Nov 06 2013 |
20154 |
470.35 |
| Nov 06 2013 |
30104 |
492.49 |
| Oct 30 2013 |
13937 |
581.04 |
| Oct 30 2013 |
20152 |
470.35 |
| Oct 30 2013 |
30102 |
492.49 |
| Oct 23 2013 |
20153 |
470.35 |
| Oct 23 2013 |
13937 |
581.04 |
| Oct 23 2013 |
30099 |
492.49 |
| Oct 16 2013 |
20105 |
470.35 |
| Oct 16 2013 |
13795 |
581.04 |
| Oct 16 2013 |
30046 |
492.49 |
| Oct 09 2013 |
13591 |
581.04 |
| Oct 09 2013 |
20087 |
470.35 |
| Oct 09 2013 |
29767 |
492.49 |
| Oct 02 2013 |
20069 |
470.35 |
| Oct 02 2013 |
13719 |
581.04 |
| Oct 02 2013 |
29848 |
492.49 |
| Sep 25 2013 |
19975 |
470.35 |
| Sep 25 2013 |
13682 |
581.04 |
| Sep 25 2013 |
29803 |
492.49 |
| Sep 18 2013 |
21424 |
485.41 |
| Sep 18 2013 |
13523 |
581.04 |
| Sep 18 2013 |
31605 |
509.32 |
| Sep 11 2013 |
13383 |
581.04 |
| Sep 11 2013 |
21281 |
485.41 |
| Sep 11 2013 |
31404 |
509.32 |
| Sep 04 2013 |
21463 |
488 |
| Sep 04 2013 |
13529 |
581.04 |
| Sep 04 2013 |
32663 |
519.01 |
| Aug 28 2013 |
13792 |
581.04 |
| Aug 28 2013 |
21414 |
488 |
| Aug 28 2013 |
32504 |
519.01 |
| Aug 21 2013 |
13806 |
581.04 |
| Aug 21 2013 |
21533 |
488 |
| Aug 21 2013 |
32720 |
519.01 |
| Aug 14 2013 |
21646 |
488 |
| Aug 14 2013 |
13192 |
581.04 |
| Aug 14 2013 |
32450 |
519.01 |
| Aug 07 2013 |
13357 |
581.04 |
| Aug 07 2013 |
21914 |
488 |
| Aug 07 2013 |
32696 |
519.01 |
| Jul 31 2013 |
13467 |
581.04 |
| Jul 31 2013 |
22118 |
488 |
| Jul 31 2013 |
33174 |
519.01 |
| Jul 24 2013 |
22309 |
488 |
| Jul 24 2013 |
13508 |
581.04 |
| Jul 24 2013 |
33389 |
519.01 |
| Jul 17 2013 |
22417 |
488 |
| Jul 17 2013 |
13454 |
581.04 |
| Jul 17 2013 |
33524 |
519.01 |
| Jul 10 2013 |
22589 |
488 |
| Jul 10 2013 |
13767 |
581.04 |
| Jul 10 2013 |
33856 |
519.01 |
| Jul 03 2013 |
22769 |
488 |
| Jul 03 2013 |
13614 |
581.04 |
| Jul 03 2013 |
33863 |
519.01 |
| Jun 26 2013 |
13444 |
581.04 |
| Jun 26 2013 |
23082 |
488 |
| Jun 26 2013 |
34060 |
519.01 |
| Jun 19 2013 |
13299 |
581.04 |
| Jun 19 2013 |
23318 |
488 |
| Jun 19 2013 |
34064 |
519.01 |
| Jun 12 2013 |
23372 |
488 |
| Jun 12 2013 |
13599 |
581.04 |
| Jun 12 2013 |
34366 |
519.01 |
| Jun 05 2013 |
12942 |
581.04 |
| Jun 05 2013 |
22988 |
488 |
| Jun 05 2013 |
34017 |
519.01 |
| May 29 2013 |
23042 |
488 |
| May 29 2013 |
12837 |
581.04 |
| May 29 2013 |
34051 |
519.01 |
| May 22 2013 |
12900 |
581.04 |
| May 22 2013 |
23385 |
488 |
| May 22 2013 |
34682 |
519.01 |
| May 15 2013 |
23527 |
488 |
| May 15 2013 |
12570 |
581.04 |
| May 15 2013 |
34724 |
519.01 |
| May 08 2013 |
23420 |
488 |
| May 08 2013 |
12242 |
581.04 |
| May 08 2013 |
34665 |
519.01 |
| May 01 2013 |
23536 |
488 |
| May 01 2013 |
12419 |
581.04 |
| May 01 2013 |
34911 |
519.01 |
| Apr 24 2013 |
23505 |
488 |
| Apr 24 2013 |
12234 |
581.04 |
| Apr 24 2013 |
34639 |
519.01 |
| Apr 17 2013 |
12460 |
581.04 |
| Apr 17 2013 |
23417 |
488 |
| Apr 17 2013 |
34670 |
519.01 |
| Apr 10 2013 |
22985 |
488 |
| Apr 10 2013 |
12426 |
581.04 |
| Apr 10 2013 |
34372 |
519.01 |
| Apr 03 2013 |
12328 |
581.04 |
| Apr 03 2013 |
22782 |
488 |
| Apr 03 2013 |
34208 |
519.01 |
| Mar 27 2013 |
12539 |
581.04 |
| Mar 27 2013 |
22831 |
488 |
| Mar 27 2013 |
34333 |
519.01 |
| Mar 20 2013 |
23140 |
497 |
| Mar 20 2013 |
31609 |
497 |
| Mar 13 2013 |
31486 |
497 |
