| Apr 15 2015 |
22652 |
533.29 |
| Apr 15 2015 |
33626 |
533.29 |
| Apr 08 2015 |
22947 |
533.29 |
| Apr 08 2015 |
33813 |
533.29 |
| Apr 01 2015 |
23204 |
533.29 |
| Apr 01 2015 |
34464 |
533.29 |
| Mar 25 2015 |
22951 |
533.29 |
| Mar 25 2015 |
33522 |
533.29 |
| Mar 18 2015 |
22275 |
533.29 |
| Mar 18 2015 |
32270 |
533.29 |
| Mar 11 2015 |
22497 |
533.29 |
| Mar 11 2015 |
33111 |
533.29 |
| Mar 04 2015 |
22819 |
533.29 |
| Mar 04 2015 |
33531 |
533.29 |
| Feb 25 2015 |
22641 |
533.29 |
| Feb 25 2015 |
33531 |
533.29 |
| Feb 18 2015 |
22756 |
533.29 |
| Feb 18 2015 |
33638 |
533.29 |
| Feb 11 2015 |
22880 |
533.29 |
| Feb 11 2015 |
33663 |
533.29 |
| Feb 04 2015 |
22865 |
533.29 |
| Feb 04 2015 |
33696 |
533.29 |
| Jan 28 2015 |
22890 |
533.29 |
| Jan 28 2015 |
33669 |
533.29 |
| Jan 21 2015 |
22866 |
533.29 |
| Jan 21 2015 |
33712 |
533.29 |
| Jan 14 2015 |
22857 |
533.29 |
| Jan 14 2015 |
33711 |
533.29 |
| Jan 07 2015 |
22833 |
533.29 |
| Jan 07 2015 |
33690 |
533.29 |
| Dec 31 2014 |
22835 |
533.29 |
| Dec 31 2014 |
33718 |
533.29 |
| Dec 24 2014 |
22835 |
533.29 |
| Dec 24 2014 |
33718 |
533.29 |
| Dec 17 2014 |
22815 |
533.29 |
| Dec 17 2014 |
33706 |
533.29 |
| Dec 10 2014 |
22816 |
533.29 |
| Dec 10 2014 |
33707 |
533.29 |
| Dec 03 2014 |
22816 |
533.29 |
| Dec 03 2014 |
33707 |
533.29 |
| Nov 26 2014 |
22816 |
533.29 |
| Nov 26 2014 |
33707 |
533.29 |
| Nov 19 2014 |
22816 |
533.29 |
| Nov 19 2014 |
33706 |
533.29 |
| Nov 12 2014 |
22817 |
533.29 |
| Nov 12 2014 |
33709 |
533.29 |
| Nov 05 2014 |
22817 |
533.29 |
| Nov 05 2014 |
33711 |
533.29 |
| Oct 29 2014 |
22817 |
533.29 |
| Oct 29 2014 |
33706 |
533.29 |
| Oct 22 2014 |
22723 |
533.29 |
| Oct 22 2014 |
33704 |
533.29 |
| Oct 15 2014 |
22703 |
533.29 |
| Oct 15 2014 |
33580 |
533.29 |
| Oct 08 2014 |
22664 |
533.29 |
| Oct 08 2014 |
33565 |
533.29 |
| Oct 01 2014 |
22706 |
533.29 |
| Oct 01 2014 |
33623 |
533.29 |
| Sep 24 2014 |
22565 |
533.29 |
| Sep 24 2014 |
33609 |
533.29 |
| Sep 17 2014 |
22614 |
533.29 |
| Sep 17 2014 |
33498 |
533.29 |
| Sep 10 2014 |
22419 |
533.29 |
| Sep 10 2014 |
33553 |
533.29 |
| Sep 03 2014 |
22352 |
533.29 |
| Sep 03 2014 |
33612 |
533.29 |
| Aug 27 2014 |
22522 |
533.29 |
| Aug 27 2014 |
33723 |
533.29 |
| Aug 20 2014 |
22416 |
533.29 |
| Aug 20 2014 |
33771 |
533.29 |
| Aug 13 2014 |
22553 |
533.29 |
| Aug 13 2014 |
33853 |
533.29 |
| Aug 06 2014 |
22641 |
533.29 |
| Aug 06 2014 |
34020 |
533.29 |
| Jul 30 2014 |
22648 |
533.29 |
| Jul 30 2014 |
34264 |
533.29 |
| Jul 23 2014 |
22375 |
533.29 |
| Jul 23 2014 |
33961 |
533.29 |
| Jul 16 2014 |
22353 |
533.29 |
| Jul 16 2014 |
33926 |
533.29 |
| Jul 09 2014 |
22529 |
533.29 |
| Jul 09 2014 |
34008 |
533.29 |
| Jul 02 2014 |
22750 |
533.29 |
| Jul 02 2014 |
34283 |
533.29 |
| Jun 25 2014 |
22929 |
533.29 |
| Jun 25 2014 |
34452 |
533.29 |
| Jun 18 2014 |
23103 |
533.29 |
| Jun 18 2014 |
34490 |
533.29 |
| Jun 11 2014 |
23081 |
533.29 |
| Jun 11 2014 |
34629 |
533.29 |
| Jun 04 2014 |
22001 |
512.79 |
| Jun 04 2014 |
32663 |
512.79 |
| May 28 2014 |
21948 |
512.79 |
| May 28 2014 |
32481 |
512.79 |
| May 21 2014 |
22021 |
512.79 |
| May 21 2014 |
32615 |
512.79 |
| May 14 2014 |
22176 |
512.79 |
| May 14 2014 |
32755 |
512.79 |
| May 07 2014 |
23118 |
532.32 |
| May 07 2014 |
34488 |
532.32 |
| Apr 30 2014 |
23884 |
532.32 |
| Apr 30 2014 |
35279 |
532.32 |
| Apr 23 2014 |
22915 |
509.86 |
| Apr 23 2014 |
24113 |
531.83 |
| Apr 23 2014 |
34867 |
524.51 |
| Apr 16 2014 |
23912 |
531.83 |
| Apr 16 2014 |
22862 |
509.86 |
| Apr 16 2014 |
34603 |
524.51 |
| Apr 09 2014 |
24238 |
531.83 |
| Apr 09 2014 |
23668 |
509.86 |
| Apr 09 2014 |
35170 |
524.51 |
| Apr 02 2014 |
23650 |
509.86 |
| Apr 02 2014 |
24374 |
531.25 |
| Apr 02 2014 |
34726 |
525.9 |
| Mar 26 2014 |
24850 |
531.25 |
| Mar 26 2014 |
23177 |
509.86 |
| Mar 26 2014 |
34645 |
525.9 |
| Mar 19 2014 |
25036 |
531.25 |
| Mar 19 2014 |
23094 |
509.86 |
| Mar 19 2014 |
34603 |
525.9 |
| Mar 12 2014 |
25031 |
531.25 |
| Mar 12 2014 |
23075 |
509.86 |
| Mar 12 2014 |
34630 |
525.9 |
| Mar 05 2014 |
22623 |
509.86 |
| Mar 05 2014 |
25038 |
531.25 |
| Mar 05 2014 |
34348 |
525.9 |
| Feb 26 2014 |
24992 |
531.25 |
| Feb 26 2014 |
22481 |
509.86 |
| Feb 26 2014 |
34256 |
525.9 |
| Feb 19 2014 |
25024 |
531.25 |
| Feb 19 2014 |
22579 |
509.86 |
| Feb 19 2014 |
34257 |
525.9 |
| Feb 12 2014 |
23639 |
523.63 |
| Feb 12 2014 |
25008 |
531.25 |
| Feb 12 2014 |
34402 |
528.2 |
| Feb 05 2014 |
24497 |
521.28 |
| Feb 05 2014 |
23670 |
523.63 |
| Feb 05 2014 |
33323 |
517.23 |
| Jan 29 2014 |
24701 |
521.28 |
| Jan 29 2014 |
23508 |
523.63 |
| Jan 29 2014 |
33328 |
517.23 |
| Jan 22 2014 |
24630 |
521.28 |
| Jan 22 2014 |
23389 |
523.63 |
| Jan 22 2014 |
33150 |
517.23 |
| Jan 15 2014 |
24707 |
521.28 |
| Jan 15 2014 |
23405 |
523.63 |
| Jan 15 2014 |
33228 |
517.23 |
| Jan 08 2014 |
24760 |
521.28 |
| Jan 08 2014 |
23264 |
523.63 |
| Jan 08 2014 |
33140 |
517.23 |
| Jan 01 2014 |
24766 |
521.28 |
| Jan 01 2014 |
23264 |
523.63 |
| Jan 01 2014 |
33143 |
517.23 |
| Dec 25 2013 |
23264 |
523.63 |
| Dec 25 2013 |
24766 |
521.28 |
| Dec 25 2013 |
33158 |
517.23 |
| Dec 18 2013 |
24766 |
521.28 |
| Dec 18 2013 |
23264 |
523.63 |
| Dec 18 2013 |
33158 |
517.23 |
| Dec 11 2013 |
24766 |
521.28 |
| Dec 11 2013 |
23265 |
523.63 |
| Dec 11 2013 |
33159 |
517.23 |
| Dec 04 2013 |
23266 |
523.63 |
| Dec 04 2013 |
24768 |
521.28 |
| Dec 04 2013 |
33162 |
517.23 |
| Nov 27 2013 |
23266 |
523.63 |
| Nov 27 2013 |
24768 |
521.28 |
| Nov 27 2013 |
33162 |
517.23 |
| Nov 20 2013 |
24768 |
521.28 |
| Nov 20 2013 |
23266 |
523.63 |
| Nov 20 2013 |
33163 |
517.23 |
| Nov 13 2013 |
23267 |
523.63 |
| Nov 13 2013 |
24769 |
521.28 |
| Nov 13 2013 |
33165 |
517.23 |
| Nov 06 2013 |
23267 |
523.63 |
| Nov 06 2013 |
24770 |
521.28 |
| Nov 06 2013 |
33166 |
517.23 |
| Oct 30 2013 |
24768 |
521.28 |
| Oct 30 2013 |
23267 |
523.63 |
| Oct 30 2013 |
33164 |
517.23 |
| Oct 23 2013 |
24769 |
521.28 |
| Oct 23 2013 |
23255 |
523.63 |
| Oct 23 2013 |
33159 |
517.23 |
| Oct 16 2013 |
23250 |
523.63 |
| Oct 16 2013 |
24711 |
521.28 |
| Oct 16 2013 |
33087 |
517.23 |
| Oct 09 2013 |
24670 |
521.28 |
| Oct 09 2013 |
22936 |
523.63 |
| Oct 09 2013 |
32761 |
517.23 |
| Oct 02 2013 |
24660 |
521.28 |
| Oct 02 2013 |
23029 |
523.63 |
| Oct 02 2013 |
32856 |
517.23 |
| Sep 25 2013 |
24569 |
521.28 |
| Sep 25 2013 |
23022 |
523.63 |
| Sep 25 2013 |
32818 |
517.23 |
| Sep 18 2013 |
22819 |
523.63 |
| Sep 18 2013 |
24447 |
521.28 |
| Sep 18 2013 |
32505 |
517.23 |
| Sep 11 2013 |
24268 |
521.28 |
| Sep 11 2013 |
22745 |
523.63 |
| Sep 11 2013 |
32297 |
517.23 |
| Sep 04 2013 |
24169 |
521.28 |
| Sep 04 2013 |
22944 |
523.63 |
| Sep 04 2013 |
32450 |
517.23 |
| Aug 28 2013 |
22784 |
523.63 |
| Aug 28 2013 |
24060 |
521.28 |
| Aug 28 2013 |
32295 |
517.23 |
| Aug 21 2013 |
24198 |
521.28 |
| Aug 21 2013 |
22875 |
523.63 |
| Aug 21 2013 |
32518 |
517.23 |
| Aug 14 2013 |
24325 |
521.28 |
| Aug 14 2013 |
22897 |
523.63 |
| Aug 14 2013 |
32252 |
517.23 |
| Aug 07 2013 |
24589 |
521.28 |
| Aug 07 2013 |
22863 |
523.63 |
| Aug 07 2013 |
32496 |
517.23 |
| Jul 31 2013 |
24803 |
521.28 |
| Jul 31 2013 |
23303 |
523.63 |
| Jul 31 2013 |
32972 |
517.23 |
| Jul 24 2013 |
25032 |
521.28 |
| Jul 24 2013 |
23201 |
523.63 |
| Jul 24 2013 |
33179 |
517.23 |
| Jul 17 2013 |
25145 |
521.28 |
| Jul 17 2013 |
23242 |
523.63 |
| Jul 17 2013 |
33313 |
517.23 |
| Jul 10 2013 |
23422 |
523.63 |
| Jul 10 2013 |
25338 |
521.28 |
| Jul 10 2013 |
33643 |
517.23 |
| Jul 03 2013 |
25547 |
521.28 |
| Jul 03 2013 |
23373 |
523.63 |
| Jul 03 2013 |
33661 |
517.23 |
| Jun 26 2013 |
25854 |
521.28 |
| Jun 26 2013 |
23279 |
523.63 |
| Jun 26 2013 |
33848 |
517.23 |
| Jun 19 2013 |
23505 |
523.63 |
| Jun 19 2013 |
26089 |
521.28 |
| Jun 19 2013 |
33843 |
517.23 |
| Jun 12 2013 |
23558 |
523.63 |
| Jun 12 2013 |
27192 |
537.09 |
| Jun 12 2013 |
34965 |
524.79 |
| Jun 05 2013 |
26762 |
537.09 |
| Jun 05 2013 |
23360 |
523.63 |
| Jun 05 2013 |
34617 |
524.79 |
| May 29 2013 |
23240 |
523.63 |
| May 29 2013 |
26847 |
537.09 |
| May 29 2013 |
34653 |
524.79 |
| May 22 2013 |
23660 |
523.63 |
| May 22 2013 |
27252 |
537.09 |
| May 22 2013 |
35308 |
524.79 |
| May 15 2013 |
27394 |
537.09 |
| May 15 2013 |
23634 |
523.63 |
| May 15 2013 |
35338 |
524.79 |
| May 08 2013 |
26725 |
528.52 |
| May 08 2013 |
23623 |
523.63 |
| May 08 2013 |
35273 |
524.79 |
| May 01 2013 |
24013 |
523.63 |
| May 01 2013 |
26823 |
528.52 |
| May 01 2013 |
35523 |
524.79 |
| Apr 24 2013 |
26782 |
528.52 |
| Apr 24 2013 |
24119 |
537.39 |
| Apr 24 2013 |
35838 |
530.29 |
| Apr 17 2013 |
26625 |
528.52 |
| Apr 17 2013 |
24241 |
537.39 |
| Apr 17 2013 |
35878 |
530.29 |
| Apr 10 2013 |
26092 |
528 |
| Apr 10 2013 |
24120 |
537.39 |
| Apr 10 2013 |
35570 |
530.35 |
| Apr 03 2013 |
24016 |
537.39 |
| Apr 03 2013 |
25823 |
528 |
| Apr 03 2013 |
35399 |
530.35 |
| Mar 27 2013 |
25804 |
528 |
| Mar 27 2013 |
24503 |
537.39 |
| Mar 27 2013 |
35539 |
530.35 |
| Mar 20 2013 |
25498 |
530 |
| Mar 20 2013 |
24294 |
537.39 |
| Mar 20 2013 |
35774 |
533.69 |
| Mar 13 2013 |
17884 |
537.39 |
| Mar 13 2013 |
35593 |
533.69 |
