| Apr 19 2024 |
91 |
337.39 |
| Apr 19 2024 |
1 |
278.99 |
| Apr 19 2024 |
13 |
281.08 |
| Apr 17 2024 |
82 |
337.39 |
| Apr 17 2024 |
1 |
278.99 |
| Apr 17 2024 |
13 |
281.08 |
| Apr 10 2024 |
81 |
337.39 |
| Apr 10 2024 |
1 |
278.99 |
| Apr 10 2024 |
12 |
281.08 |
| Apr 03 2024 |
86 |
337.39 |
| Apr 03 2024 |
1 |
278.99 |
| Apr 03 2024 |
12 |
281.08 |
| Mar 27 2024 |
80 |
334.64 |
| Mar 27 2024 |
1 |
278.99 |
| Mar 27 2024 |
13 |
281.08 |
| Mar 21 2024 |
80 |
334.64 |
| Mar 21 2024 |
1 |
278.99 |
| Mar 21 2024 |
9 |
270.08 |
| Mar 14 2024 |
77 |
334.64 |
| Mar 14 2024 |
1 |
278.99 |
| Mar 14 2024 |
8 |
270.08 |
| Mar 07 2024 |
77 |
334.64 |
| Mar 07 2024 |
1 |
278.99 |
| Mar 07 2024 |
7 |
270.08 |
| Feb 29 2024 |
52 |
334.64 |
| Feb 29 2024 |
1 |
278.99 |
| Feb 29 2024 |
1 |
270.08 |
| Feb 22 2024 |
50 |
333.31 |
| Feb 22 2024 |
1 |
278.99 |
| Feb 22 2024 |
1 |
270.08 |
| Feb 15 2024 |
51 |
333.31 |
| Feb 15 2024 |
1 |
278.99 |
| Feb 15 2024 |
1 |
270.08 |
| Feb 08 2024 |
51 |
333.31 |
| Feb 08 2024 |
1 |
278.99 |
| Feb 08 2024 |
1 |
270.08 |
| Feb 01 2024 |
51 |
333.31 |
| Feb 01 2024 |
1 |
281.62 |
| Feb 01 2024 |
1 |
270.08 |
| Jan 25 2024 |
51 |
333.31 |
| Jan 25 2024 |
1 |
281.62 |
| Jan 25 2024 |
1 |
270.08 |
| Jan 18 2024 |
51 |
333.31 |
| Jan 18 2024 |
1 |
287.19 |
| Jan 18 2024 |
1 |
275.65 |
| Jan 11 2024 |
51 |
333.31 |
| Jan 11 2024 |
1 |
287.19 |
| Jan 11 2024 |
1 |
275.65 |
| Jan 04 2024 |
51 |
333.31 |
| Jan 04 2024 |
1 |
287.19 |
| Jan 04 2024 |
1 |
275.65 |
| Dec 28 2023 |
51 |
333.31 |
| Dec 28 2023 |
1 |
287.19 |
| Dec 28 2023 |
1 |
275.65 |
| Dec 21 2023 |
51 |
333.31 |
| Dec 21 2023 |
1 |
287.19 |
| Dec 21 2023 |
1 |
275.65 |
| Dec 14 2023 |
51 |
333.31 |
| Dec 14 2023 |
1 |
287.19 |
| Dec 14 2023 |
1 |
275.65 |
| Dec 07 2023 |
51 |
333.31 |
| Dec 07 2023 |
1 |
287.19 |
| Dec 07 2023 |
1 |
275.65 |
| Nov 30 2023 |
51 |
333.31 |
| Nov 30 2023 |
1 |
287.19 |
| Nov 30 2023 |
1 |
275.65 |
| Nov 23 2023 |
51 |
333.31 |
| Nov 23 2023 |
1 |
287.19 |
| Nov 23 2023 |
1 |
275.65 |
| Nov 16 2023 |
51 |
333.31 |
| Nov 16 2023 |
1 |
287.19 |
| Nov 16 2023 |
1 |
275.65 |
| Nov 09 2023 |
51 |
333.31 |
| Nov 09 2023 |
1 |
287.19 |
| Nov 09 2023 |
1 |
275.65 |
| Nov 02 2023 |
51 |
333.31 |
| Nov 02 2023 |
1 |
287.19 |
| Nov 02 2023 |
1 |
275.65 |
| Oct 26 2023 |
51 |
333.31 |
| Oct 26 2023 |
1 |
287.19 |
| Oct 26 2023 |
1 |
275.65 |
| Oct 19 2023 |
51 |
333.31 |
| Oct 19 2023 |
1 |
287.19 |
| Oct 19 2023 |
1 |
275.65 |
| Oct 12 2023 |
51 |
333.31 |
| Oct 12 2023 |
1 |
287.19 |
| Oct 12 2023 |
1 |
275.65 |
| Oct 05 2023 |
51 |
333.31 |
| Oct 05 2023 |
1 |
287.19 |
| Oct 05 2023 |
1 |
275.65 |
| Sep 28 2023 |
51 |
333.31 |
| Sep 28 2023 |
1 |
287.19 |
| Sep 28 2023 |
1 |
275.65 |
| Sep 21 2023 |
51 |
333.31 |
| Sep 21 2023 |
1 |
287.19 |
| Sep 21 2023 |
1 |
275.65 |
| Sep 14 2023 |
51 |
333.31 |
| Sep 14 2023 |
1 |
287.19 |
| Sep 14 2023 |
1 |
275.65 |
| Sep 07 2023 |
51 |
333.31 |
| Sep 07 2023 |
1 |
287.19 |
| Sep 07 2023 |
1 |
275.65 |
| Aug 31 2023 |
50 |
333.31 |
| Aug 31 2023 |
1 |
287.19 |
| Aug 31 2023 |
1 |
275.65 |
| Aug 24 2023 |
50 |
333.31 |
| Aug 24 2023 |
1 |
287.19 |
| Aug 24 2023 |
1 |
275.65 |
| Aug 17 2023 |
50 |
333.31 |
| Aug 17 2023 |
1 |
287.19 |
| Aug 17 2023 |
1 |
275.65 |
| Aug 10 2023 |
50 |
333.31 |
| Aug 10 2023 |
1 |
287.19 |
| Aug 10 2023 |
1 |
275.65 |
| Aug 03 2023 |
50 |
333.31 |
| Aug 03 2023 |
1 |
287.19 |
| Aug 03 2023 |
1 |
275.65 |
| Jul 27 2023 |
50 |
333.31 |
| Jul 27 2023 |
1 |
287.19 |
| Jul 27 2023 |
1 |
275.65 |
| Jul 20 2023 |
50 |
333.31 |
| Jul 20 2023 |
3 |
290.79 |
| Jul 20 2023 |
2 |
281.43 |
| Jul 13 2023 |
50 |
333.31 |
| Jul 13 2023 |
3 |
290.79 |
| Jul 13 2023 |
2 |
281.43 |
| Jul 06 2023 |
50 |
333.31 |
| Jul 06 2023 |
3 |
290.79 |
| Jul 06 2023 |
2 |
278.61 |
| Jun 29 2023 |
50 |
333.31 |
| Jun 29 2023 |
3 |
290.79 |
| Jun 29 2023 |
2 |
278.61 |
| Jun 22 2023 |
48 |
333.31 |
| Jun 22 2023 |
3 |
290.79 |
| Jun 22 2023 |
2 |
278.61 |
| Jun 15 2023 |
47 |
333.31 |
| Jun 15 2023 |
4 |
290.79 |
| Jun 15 2023 |
2 |
278.61 |
| Jun 08 2023 |
47 |
333.31 |
| Jun 08 2023 |
5 |
290.79 |
| Jun 08 2023 |
2 |
278.61 |
| Jun 01 2023 |
47 |
333.31 |
| Jun 01 2023 |
3 |
290.79 |
| Jun 01 2023 |
2 |
278.61 |
| May 25 2023 |
47 |
333.31 |
| May 25 2023 |
3 |
290.79 |
| May 25 2023 |
2 |
278.61 |
| May 18 2023 |
48 |
333.31 |
| May 18 2023 |
4 |
290.79 |
| May 18 2023 |
2 |
278.61 |
| May 11 2023 |
45 |
333.31 |
| May 11 2023 |
5 |
290.79 |
| May 11 2023 |
4 |
278.61 |
| May 04 2023 |
42 |
333.31 |
| May 04 2023 |
2 |
275.9 |
| May 04 2023 |
12 |
296.12 |
| Apr 27 2023 |
80 |
353.6 |
| Apr 27 2023 |
3 |
275.9 |
| Apr 27 2023 |
25 |
307.43 |
| Apr 20 2023 |
78 |
352.65 |
| Apr 20 2023 |
7 |
291.84 |
| Apr 20 2023 |
9 |
293.15 |
| Apr 13 2023 |
62 |
352.65 |
| Apr 13 2023 |
7 |
290.61 |
| Apr 13 2023 |
8 |
291.84 |
| Apr 06 2023 |
62 |
352.65 |
| Apr 06 2023 |
7 |
290.61 |
| Apr 06 2023 |
8 |
291.84 |
| Mar 30 2023 |
65 |
354.93 |
| Mar 30 2023 |
7 |
290.92 |
| Mar 30 2023 |
9 |
292.93 |
| Mar 23 2023 |
66 |
354.93 |
| Mar 23 2023 |
7 |
290.92 |
| Mar 23 2023 |
8 |
290.92 |
| Mar 16 2023 |
66 |
354.93 |
| Mar 16 2023 |
6 |
290.18 |
| Mar 16 2023 |
7 |
290.18 |
| Mar 09 2023 |
65 |
354.93 |
| Mar 09 2023 |
6 |
290.18 |
| Mar 09 2023 |
8 |
290.18 |
| Mar 02 2023 |
65 |
354.93 |
| Mar 02 2023 |
6 |
290.18 |
| Mar 02 2023 |
8 |
290.18 |
| Feb 23 2023 |
65 |
354.93 |
| Feb 23 2023 |
6 |
290.18 |
| Feb 23 2023 |
8 |
290.18 |
| Feb 16 2023 |
62 |
354.93 |
| Feb 16 2023 |
6 |
290.18 |
| Feb 16 2023 |
8 |
290.18 |
| Feb 09 2023 |
62 |
354.93 |
| Feb 09 2023 |
6 |
290.18 |
| Feb 09 2023 |
8 |
290.18 |
| Feb 02 2023 |
62 |
354.93 |
| Feb 02 2023 |
7 |
290.62 |
| Feb 02 2023 |
9 |
290.62 |
| Jan 26 2023 |
62 |
354.93 |
| Jan 26 2023 |
7 |
290.62 |
| Jan 26 2023 |
9 |
290.62 |
| Jan 19 2023 |
62 |
354.93 |
| Jan 19 2023 |
19 |
306.75 |
| Jan 19 2023 |
27 |
306.75 |
| Jan 12 2023 |
62 |
354.93 |
| Jan 12 2023 |
19 |
306.75 |
| Jan 12 2023 |
27 |
306.75 |
| Jan 05 2023 |
62 |
354.93 |
| Jan 05 2023 |
19 |
306.75 |
| Jan 05 2023 |
27 |
306.75 |
| Dec 29 2022 |
62 |
354.93 |
| Dec 29 2022 |
19 |
306.75 |
| Dec 29 2022 |
27 |
306.75 |
| Dec 22 2022 |
62 |
354.93 |
| Dec 22 2022 |
19 |
306.75 |
| Dec 22 2022 |
27 |
306.75 |
| Dec 15 2022 |
62 |
354.93 |
| Dec 15 2022 |
19 |
306.75 |
| Dec 15 2022 |
27 |
306.75 |
| Dec 08 2022 |
62 |
354.93 |
| Dec 08 2022 |
19 |
306.75 |
| Dec 08 2022 |
27 |
306.75 |
| Dec 01 2022 |
62 |
354.93 |
| Dec 01 2022 |
19 |
306.75 |
| Dec 01 2022 |
27 |
306.75 |
| Nov 24 2022 |
62 |
354.93 |
| Nov 24 2022 |
19 |
306.75 |
| Nov 24 2022 |
27 |
306.75 |
| Nov 17 2022 |
62 |
354.93 |
| Nov 17 2022 |
19 |
306.75 |
| Nov 17 2022 |
27 |
306.75 |
| Nov 10 2022 |
62 |
354.93 |
| Nov 10 2022 |
19 |
306.75 |
| Nov 10 2022 |
27 |
306.75 |
| Nov 03 2022 |
62 |
354.93 |
| Nov 03 2022 |
19 |
306.75 |
| Nov 03 2022 |
27 |
306.75 |
| Oct 27 2022 |
62 |
354.93 |
| Oct 27 2022 |
19 |
306.75 |
| Oct 27 2022 |
27 |
306.75 |
| Oct 20 2022 |
62 |
354.93 |
| Oct 20 2022 |
19 |
306.75 |
| Oct 20 2022 |
27 |
306.75 |
| Oct 13 2022 |
62 |
354.93 |
| Oct 13 2022 |
19 |
306.75 |
| Oct 13 2022 |
27 |
306.75 |
| Oct 06 2022 |
62 |
354.93 |
| Oct 06 2022 |
19 |
306.75 |
| Oct 06 2022 |
27 |
306.75 |
| Sep 29 2022 |
61 |
354.93 |
| Sep 29 2022 |
19 |
306.75 |
| Sep 29 2022 |
27 |
306.75 |
| Sep 22 2022 |
61 |
354.93 |
| Sep 22 2022 |
19 |
306.75 |
| Sep 22 2022 |
27 |
306.75 |
| Sep 15 2022 |
61 |
354.93 |
| Sep 15 2022 |
19 |
306.75 |
| Sep 15 2022 |
27 |
306.75 |
| Sep 08 2022 |
61 |
354.93 |
| Sep 08 2022 |
19 |
306.75 |
| Sep 08 2022 |
27 |
306.75 |
| Sep 01 2022 |
61 |
354.93 |
| Sep 01 2022 |
18 |
306.75 |
| Sep 01 2022 |
25 |
306.75 |
| Aug 25 2022 |
60 |
354.93 |
| Aug 25 2022 |
28 |
315.5 |
| Aug 25 2022 |
42 |
315.5 |
| Aug 18 2022 |
60 |
354.93 |
| Aug 18 2022 |
28 |
315.5 |
| Aug 18 2022 |
42 |
315.5 |
| Aug 11 2022 |
60 |
354.93 |
| Aug 11 2022 |
27 |
315.5 |
| Aug 11 2022 |
43 |
315.5 |
| Aug 04 2022 |
60 |
354.93 |
| Aug 04 2022 |
29 |
315.5 |
| Aug 04 2022 |
43 |
315.5 |
| Jul 28 2022 |
60 |
354.93 |
| Jul 28 2022 |
19 |
308.03 |
| Jul 28 2022 |
23 |
308.03 |
| Jul 21 2022 |
60 |
354.93 |
| Jul 21 2022 |
21 |
308.03 |
| Jul 21 2022 |
23 |
308.03 |
| Jul 14 2022 |
60 |
354.93 |
| Jul 14 2022 |
21 |
308.03 |
| Jul 14 2022 |
23 |
308.03 |
| Jul 07 2022 |
54 |
354.93 |
| Jul 07 2022 |
21 |
308.03 |
| Jul 07 2022 |
22 |
308.03 |
| Jun 30 2022 |
54 |
354.93 |
| Jun 30 2022 |
21 |
308.03 |
| Jun 30 2022 |
22 |
308.03 |
| Jun 23 2022 |
54 |
354.93 |
| Jun 23 2022 |
20 |
308.03 |
| Jun 23 2022 |
22 |
308.03 |
| Jun 16 2022 |
55 |
354.93 |
| Jun 16 2022 |
16 |
302.17 |
| Jun 16 2022 |
28 |
311.28 |
| Jun 09 2022 |
55 |
354.93 |
| Jun 09 2022 |
16 |
304.44 |
| Jun 09 2022 |
39 |
313.86 |
| Jun 02 2022 |
55 |
354.93 |
| Jun 02 2022 |
13 |
304.51 |
| Jun 02 2022 |
20 |
304.51 |
| May 26 2022 |
55 |
354.93 |
| May 26 2022 |
13 |
304.51 |
| May 26 2022 |
20 |
304.51 |
| May 19 2022 |
44 |
354.93 |
| May 19 2022 |
14 |
309.22 |
| May 19 2022 |
23 |
309.22 |
| May 12 2022 |
44 |
354.93 |
| May 12 2022 |
14 |
309.22 |
| May 12 2022 |
23 |
309.22 |
| May 05 2022 |
44 |
354.93 |
| May 05 2022 |
14 |
309.22 |
| May 05 2022 |
23 |
309.22 |
| Apr 28 2022 |
39 |
354.93 |
| Apr 28 2022 |
18 |
309.22 |
| Apr 28 2022 |
24 |
309.22 |
| Apr 21 2022 |
30 |
354.93 |
| Apr 21 2022 |
18 |
309.22 |
| Apr 21 2022 |
21 |
309.22 |
| Apr 14 2022 |
46 |
352.08 |
| Apr 14 2022 |
30 |
323.33 |
| Apr 14 2022 |
4 |
271.98 |
| Apr 07 2022 |
47 |
352.08 |
| Apr 07 2022 |
29 |
323.33 |
| Apr 07 2022 |
3 |
271.98 |
| Mar 31 2022 |
47 |
352.08 |
| Mar 31 2022 |
29 |
323.33 |
| Mar 31 2022 |
3 |
271.98 |
| Mar 24 2022 |
42 |
352.08 |
| Mar 24 2022 |
28 |
323.33 |
| Mar 24 2022 |
4 |
271.98 |
| Mar 17 2022 |
42 |
352.08 |
| Mar 17 2022 |
29 |
323.33 |
| Mar 17 2022 |
4 |
271.98 |
| Mar 10 2022 |
43 |
352.08 |
| Mar 10 2022 |
28 |
323.33 |
| Mar 10 2022 |
4 |
271.98 |
| Mar 03 2022 |
12 |
351.1 |
| Mar 03 2022 |
29 |
323.33 |
| Mar 03 2022 |
4 |
271.98 |
| Feb 24 2022 |
38 |
351.1 |
| Feb 24 2022 |
29 |
323.33 |
| Feb 24 2022 |
36 |
323.33 |
| Feb 17 2022 |
35 |
351.1 |
| Feb 17 2022 |
13 |
304.64 |
| Feb 17 2022 |
16 |
304.64 |
| Feb 10 2022 |
35 |
351.1 |
| Feb 10 2022 |
13 |
304.64 |
| Feb 10 2022 |
16 |
304.64 |
| Feb 03 2022 |
35 |
351.1 |
| Feb 03 2022 |
13 |
304.64 |
| Feb 03 2022 |
16 |
304.64 |
| Jan 27 2022 |
35 |
351.1 |
| Jan 27 2022 |
13 |
304.64 |
| Jan 27 2022 |
16 |
304.64 |
| Jan 20 2022 |
35 |
351.1 |
| Jan 20 2022 |
13 |
304.64 |
| Jan 20 2022 |
16 |
304.64 |
| Jan 13 2022 |
35 |
351.1 |
| Jan 13 2022 |
13 |
304.64 |
| Jan 13 2022 |
16 |
304.64 |
| Jan 06 2022 |
35 |
351.1 |
| Jan 06 2022 |
13 |
304.64 |
| Jan 06 2022 |
16 |
304.64 |
| Dec 30 2021 |
36 |
351.1 |
| Dec 30 2021 |
13 |
304.64 |
| Dec 30 2021 |
16 |
304.64 |
| Dec 23 2021 |
36 |
351.1 |
| Dec 23 2021 |
13 |
304.64 |
| Dec 23 2021 |
16 |
304.64 |
| Dec 16 2021 |
36 |
351.1 |
| Dec 16 2021 |
13 |
304.64 |
| Dec 16 2021 |
16 |
304.64 |
| Dec 09 2021 |
36 |
351.1 |
| Dec 09 2021 |
13 |
304.64 |
| Dec 09 2021 |
16 |
304.64 |
| Dec 02 2021 |
36 |
351.1 |
| Dec 02 2021 |
13 |
304.64 |
| Dec 02 2021 |
16 |
304.64 |
| Nov 25 2021 |
36 |
351.1 |
| Nov 25 2021 |
13 |
304.64 |
| Nov 25 2021 |
16 |
304.64 |
| Nov 18 2021 |
36 |
351.1 |
| Nov 18 2021 |
13 |
304.64 |
| Nov 18 2021 |
16 |
304.64 |
| Nov 11 2021 |
36 |
351.1 |
| Nov 11 2021 |
13 |
304.64 |
| Nov 11 2021 |
16 |
304.64 |
| Nov 04 2021 |
36 |
351.1 |
| Nov 04 2021 |
13 |
304.64 |
| Nov 04 2021 |
16 |
304.64 |
| Oct 28 2021 |
36 |
351.1 |
| Oct 28 2021 |
13 |
304.64 |
| Oct 28 2021 |
16 |
304.64 |
| Oct 21 2021 |
36 |
351.1 |
| Oct 21 2021 |
13 |
304.64 |
| Oct 21 2021 |
16 |
304.64 |
| Oct 14 2021 |
36 |
351.1 |
| Oct 14 2021 |
13 |
304.64 |
| Oct 14 2021 |
16 |
304.64 |
| Oct 07 2021 |
36 |
351.1 |
| Oct 07 2021 |
13 |
304.64 |
| Oct 07 2021 |
16 |
304.64 |
| Sep 30 2021 |
36 |
351.1 |
| Sep 30 2021 |
13 |
304.64 |
| Sep 30 2021 |
16 |
304.64 |
| Sep 23 2021 |
36 |
351.1 |
| Sep 23 2021 |
14 |
306.64 |
| Sep 23 2021 |
15 |
306.64 |
| Sep 16 2021 |
36 |
351.1 |
| Sep 16 2021 |
14 |
306.64 |
| Sep 16 2021 |
15 |
306.64 |
| Sep 09 2021 |
36 |
351.1 |
| Sep 09 2021 |
13 |
302.91 |
| Sep 09 2021 |
13 |
302.91 |
| Sep 02 2021 |
35 |
351.1 |
| Sep 02 2021 |
6 |
291.02 |
| Sep 02 2021 |
6 |
291.02 |
| Aug 26 2021 |
39 |
351.1 |
| Aug 26 2021 |
6 |
280.28 |
| Aug 26 2021 |
5 |
280.28 |
| Aug 19 2021 |
30 |
351.1 |
| Aug 19 2021 |
1 |
275.03 |
| Aug 19 2021 |
2 |
275.03 |
| Aug 12 2021 |
29 |
351.1 |
| Aug 12 2021 |
1 |
275.03 |
| Aug 12 2021 |
2 |
275.03 |
| Aug 05 2021 |
29 |
351.1 |
| Aug 05 2021 |
1 |
275.03 |
| Aug 05 2021 |
2 |
275.03 |
| Jul 29 2021 |
28 |
351.1 |
| Jul 29 2021 |
12 |
308.13 |
| Jul 29 2021 |
21 |
308.13 |
| Jul 22 2021 |
31 |
351.1 |
| Jul 22 2021 |
19 |
308.13 |
| Jul 22 2021 |
29 |
308.13 |
| Jul 15 2021 |
32 |
351.1 |
| Jul 15 2021 |
18 |
308.13 |
| Jul 15 2021 |
30 |
308.13 |
| Jul 08 2021 |
32 |
351.1 |
| Jul 08 2021 |
18 |
308.18 |
| Jul 08 2021 |
30 |
308.18 |
| Jul 01 2021 |
32 |
351.1 |
| Jul 01 2021 |
25 |
318.13 |
| Jul 01 2021 |
48 |
318.13 |
| Jun 24 2021 |
165 |
410.83 |
| Jun 24 2021 |
45 |
329.37 |
| Jun 24 2021 |
70 |
329.37 |
| Jun 17 2021 |
143 |
401.82 |
| Jun 17 2021 |
46 |
339.14 |
| Jun 17 2021 |
75 |
337.33 |
| Jun 10 2021 |
144 |
401.82 |
| Jun 10 2021 |
35 |
339.82 |
| Jun 10 2021 |
62 |
337.33 |
| Jun 03 2021 |
88 |
347.71 |
| May 27 2021 |
123 |
401.82 |
| May 27 2021 |
50 |
353.09 |
| May 27 2021 |
60 |
347.71 |
| May 07 2021 |
2418 |
347.71 |
| Apr 30 2021 |
686 |
353.06 |
| Apr 30 2021 |
798 |
353 |
| Apr 30 2021 |
1245 |
353.02 |
| Apr 23 2021 |
728 |
353 |
| Apr 23 2021 |
1069 |
353 |
| Apr 16 2021 |
676 |
353 |
| Apr 16 2021 |
915 |
353 |
| Mar 05 2021 |
318 |
353.43 |
| Mar 05 2021 |
265 |
349.14 |
| Mar 05 2021 |
440 |
347.22 |
| Feb 26 2021 |
416 |
356.1 |
| Feb 26 2021 |
303 |
349.14 |
| Feb 26 2021 |
525 |
350.11 |
| Feb 19 2021 |
430 |
356.1 |
| Feb 19 2021 |
344 |
349.14 |
| Feb 19 2021 |
566 |
350.11 |
| Feb 12 2021 |
379 |
349.14 |
| Feb 12 2021 |
471 |
356.1 |
| Feb 12 2021 |
617 |
350.11 |
| Feb 05 2021 |
443 |
353.15 |
| Feb 05 2021 |
387 |
349.14 |
| Feb 05 2021 |
627 |
349.54 |
| Jan 29 2021 |
653 |
366.61 |
| Jan 29 2021 |
387 |
349.14 |
| Jan 29 2021 |
632 |
349.54 |
| Jan 22 2021 |
406 |
349.14 |
| Jan 22 2021 |
664 |
366.61 |
| Jan 22 2021 |
640 |
349.54 |
| Jan 15 2021 |
867 |
376.92 |
| Jan 15 2021 |
406 |
349.14 |
| Jan 15 2021 |
677 |
349.54 |
| Jan 08 2021 |
867 |
376.92 |
| Jan 08 2021 |
406 |
349.14 |
| Jan 08 2021 |
676 |
349.54 |
| Jan 01 2021 |
862 |
376.92 |
| Jan 01 2021 |
406 |
349.14 |
| Jan 01 2021 |
677 |
349.54 |
| Dec 25 2020 |
406 |
349.14 |
| Dec 25 2020 |
862 |
376.92 |
| Dec 25 2020 |
677 |
349.54 |
| Dec 18 2020 |
862 |
376.92 |
| Dec 18 2020 |
406 |
349.14 |
| Dec 18 2020 |
677 |
349.54 |
| Dec 11 2020 |
862 |
376.92 |
| Dec 11 2020 |
406 |
349.14 |
| Dec 11 2020 |
677 |
349.54 |
| Dec 04 2020 |
856 |
376.92 |
| Dec 04 2020 |
406 |
349.14 |
| Dec 04 2020 |
675 |
349.54 |
| Nov 27 2020 |
856 |
376.92 |
| Nov 27 2020 |
406 |
349.14 |
| Nov 27 2020 |
675 |
349.54 |
| Nov 20 2020 |
856 |
376.92 |
| Nov 20 2020 |
406 |
349.14 |
| Nov 20 2020 |
675 |
349.54 |
| Nov 13 2020 |
856 |
376.92 |
| Nov 13 2020 |
406 |
349.14 |
| Nov 13 2020 |
675 |
349.54 |
| Nov 06 2020 |
406 |
349.14 |
| Nov 06 2020 |
856 |
376.92 |
| Nov 06 2020 |
683 |
349.54 |
| Oct 30 2020 |
854 |
376.92 |
| Oct 30 2020 |
404 |
349.14 |
| Oct 30 2020 |
652 |
349.54 |
| Oct 23 2020 |
854 |
376.92 |
| Oct 23 2020 |
394 |
349.14 |
| Oct 23 2020 |
643 |
349.54 |
| Oct 16 2020 |
395 |
349.14 |
| Oct 16 2020 |
850 |
376.92 |
| Oct 16 2020 |
644 |
349.54 |
| Oct 09 2020 |
839 |
376.92 |
| Oct 09 2020 |
393 |
349.14 |
| Oct 09 2020 |
635 |
349.54 |
| Oct 02 2020 |
347 |
349.14 |
| Oct 02 2020 |
789 |
376.92 |
| Oct 02 2020 |
567 |
349.54 |
| Sep 25 2020 |
329 |
349.14 |
| Sep 25 2020 |
806 |
376.92 |
| Sep 25 2020 |
564 |
349.54 |
| Sep 18 2020 |
807 |
376.92 |
| Sep 18 2020 |
331 |
349.14 |
| Sep 18 2020 |
563 |
349.54 |
| Sep 11 2020 |
822 |
376.92 |
| Sep 11 2020 |
292 |
349.14 |
| Sep 11 2020 |
533 |
349.54 |
| Sep 04 2020 |
691 |
366.63 |
| Sep 04 2020 |
392 |
349.14 |
| Sep 04 2020 |
659 |
349.54 |
| Aug 28 2020 |
460 |
349.14 |
| Aug 28 2020 |
839 |
366.63 |
| Aug 28 2020 |
763 |
349.54 |
| Aug 21 2020 |
514 |
346.68 |
| Aug 21 2020 |
495 |
349.14 |
| Aug 21 2020 |
612 |
339.23 |
| Aug 14 2020 |
517 |
346.68 |
| Aug 14 2020 |
493 |
349.14 |
| Aug 14 2020 |
609 |
339.23 |
| Aug 07 2020 |
534 |
349.14 |
| Aug 07 2020 |
373 |
332.54 |
| Aug 07 2020 |
541 |
333.32 |
| Jul 31 2020 |
409 |
332.54 |
| Jul 31 2020 |
552 |
349.14 |
| Jul 31 2020 |
562 |
333.32 |
| Jul 24 2020 |
451 |
332.54 |
| Jul 24 2020 |
571 |
349.14 |
| Jul 24 2020 |
620 |
333.32 |
| Jul 17 2020 |
510 |
332.54 |
| Jul 17 2020 |
622 |
349.14 |
| Jul 17 2020 |
664 |
333.32 |
| Jul 10 2020 |
643 |
349.14 |
| Jul 10 2020 |
533 |
332.54 |
| Jul 10 2020 |
693 |
333.32 |
| Jul 03 2020 |
538 |
332.54 |
| Jul 03 2020 |
655 |
349.14 |
| Jul 03 2020 |
695 |
333.32 |
| Jun 26 2020 |
604 |
332.54 |
| Jun 26 2020 |
4968 |
439.72 |
| Jun 26 2020 |
781 |
333.32 |
| Jun 19 2020 |
624 |
332.54 |
| Jun 19 2020 |
3755 |
418.07 |
| Jun 19 2020 |
850 |
333.32 |
| Jun 12 2020 |
635 |
332.54 |
| Jun 12 2020 |
3903 |
418.07 |
| Jun 12 2020 |
866 |
333.32 |
| Jun 05 2020 |
690 |
332.54 |
| Jun 05 2020 |
3982 |
418.07 |
| Jun 05 2020 |
922 |
333.32 |
| May 29 2020 |
730 |
332.54 |
| May 29 2020 |
4129 |
418.07 |
| May 29 2020 |
977 |
333.32 |
| May 22 2020 |
4302 |
418.07 |
| May 22 2020 |
784 |
332.54 |
| May 22 2020 |
1041 |
333.32 |
| May 15 2020 |
806 |
332.54 |
| May 15 2020 |
4502 |
418.07 |
| May 15 2020 |
1087 |
333.32 |
| May 08 2020 |
829 |
332.54 |
| May 08 2020 |
4604 |
418.07 |
| May 08 2020 |
1109 |
333.32 |
| May 01 2020 |
4884 |
418.07 |
| May 01 2020 |
886 |
332.54 |
| May 01 2020 |
1192 |
333.32 |
| Apr 24 2020 |
915 |
332.54 |
| Apr 24 2020 |
6087 |
430.56 |
| Apr 24 2020 |
1247 |
333.32 |
| Apr 17 2020 |
6328 |
430.56 |
| Apr 17 2020 |
920 |
332.54 |
| Apr 17 2020 |
1313 |
333.32 |
| Apr 10 2020 |
6522 |
430.56 |
| Apr 10 2020 |
936 |
332.54 |
| Apr 10 2020 |
1349 |
333.32 |
| Apr 03 2020 |
979 |
332.54 |
| Apr 03 2020 |
6087 |
422.79 |
| Apr 03 2020 |
1410 |
333.32 |
| Mar 27 2020 |
989 |
332.54 |
| Mar 27 2020 |
6341 |
422.79 |
| Mar 27 2020 |
1481 |
333.32 |
| Mar 20 2020 |
1000 |
332.54 |
| Mar 20 2020 |
6452 |
422.79 |
| Mar 20 2020 |
1513 |
333.32 |
| Mar 13 2020 |
8410 |
441.2 |
| Mar 13 2020 |
1044 |
333.61 |
| Mar 13 2020 |
1562 |
333.61 |
| Mar 06 2020 |
1056 |
333.61 |
| Mar 06 2020 |
8550 |
441.2 |
| Mar 06 2020 |
1579 |
333.61 |
| Feb 28 2020 |
1063 |
334.01 |
| Feb 28 2020 |
8623 |
441.2 |
| Feb 28 2020 |
1611 |
333.96 |
| Feb 21 2020 |
8470 |
441.2 |
| Feb 21 2020 |
1049 |
334.01 |
| Feb 21 2020 |
1596 |
333.96 |
| Feb 14 2020 |
1057 |
334.01 |
| Feb 14 2020 |
8500 |
441.2 |
| Feb 14 2020 |
1600 |
333.96 |
| Feb 07 2020 |
1123 |
337.05 |
| Feb 07 2020 |
8484 |
441.2 |
| Feb 07 2020 |
1739 |
336.66 |
| Jan 31 2020 |
1005 |
332.44 |
| Jan 31 2020 |
8545 |
441.2 |
| Jan 31 2020 |
1741 |
336.66 |
| Jan 24 2020 |
8536 |
441.2 |
| Jan 24 2020 |
1002 |
332.44 |
| Jan 24 2020 |
1743 |
336.66 |
| Jan 17 2020 |
824 |
325.83 |
| Jan 17 2020 |
8542 |
441.2 |
| Jan 17 2020 |
1539 |
332.4 |
| Jan 10 2020 |
825 |
325.83 |
| Jan 10 2020 |
8542 |
441.2 |
| Jan 10 2020 |
1539 |
332.4 |
| Jan 03 2020 |
826 |
325.83 |
| Jan 03 2020 |
8544 |
441.2 |
| Jan 03 2020 |
1541 |
332.4 |
| Dec 27 2019 |
826 |
325.83 |
| Dec 27 2019 |
8544 |
441.2 |
| Dec 27 2019 |
1542 |
332.4 |
| Dec 20 2019 |
826 |
325.83 |
| Dec 20 2019 |
8544 |
441.2 |
| Dec 20 2019 |
1542 |
332.4 |
| Dec 13 2019 |
826 |
325.83 |
| Dec 13 2019 |
8544 |
441.2 |
| Dec 13 2019 |
1542 |
332.4 |
| Dec 06 2019 |
8544 |
441.2 |
| Dec 06 2019 |
826 |
325.83 |
| Dec 06 2019 |
1542 |
332.4 |
| Nov 29 2019 |
830 |
325.83 |
| Nov 29 2019 |
8544 |
441.2 |
| Nov 29 2019 |
1543 |
332.4 |
| Nov 22 2019 |
830 |
325.83 |
| Nov 22 2019 |
8544 |
441.2 |
| Nov 22 2019 |
1543 |
332.4 |
| Nov 15 2019 |
8544 |
441.2 |
| Nov 15 2019 |
830 |
325.83 |
| Nov 15 2019 |
1543 |
332.4 |
| Nov 08 2019 |
830 |
325.83 |
| Nov 08 2019 |
8527 |
441.2 |
| Nov 08 2019 |
1540 |
332.4 |
| Nov 01 2019 |
8355 |
441.2 |
| Nov 01 2019 |
830 |
325.83 |
| Nov 01 2019 |
1534 |
332.4 |
| Oct 25 2019 |
8355 |
441.2 |
| Oct 25 2019 |
830 |
325.83 |
| Oct 25 2019 |
1534 |
332.4 |
| Oct 18 2019 |
830 |
325.83 |
| Oct 18 2019 |
8390 |
441.2 |
| Oct 18 2019 |
1534 |
332.4 |
| Oct 11 2019 |
827 |
325.83 |
| Oct 11 2019 |
8373 |
441.2 |
| Oct 11 2019 |
1537 |
332.4 |
| Oct 04 2019 |
827 |
325.83 |
| Oct 04 2019 |
8359 |
441.2 |
| Oct 04 2019 |
1540 |
332.4 |
| Sep 27 2019 |
8361 |
441.2 |
| Sep 27 2019 |
825 |
325.83 |
| Sep 27 2019 |
1549 |
332.4 |
| Sep 20 2019 |
827 |
325.83 |
| Sep 20 2019 |
8350 |
441.2 |
| Sep 20 2019 |
1548 |
332.4 |
| Sep 13 2019 |
815 |
325.83 |
| Sep 13 2019 |
8405 |
441.2 |
| Sep 13 2019 |
1540 |
332.4 |
| Sep 06 2019 |
8579 |
441.2 |
| Sep 06 2019 |
813 |
325.83 |
| Sep 06 2019 |
1549 |
332.4 |
| Aug 30 2019 |
834 |
325.83 |
| Aug 30 2019 |
8643 |
441.2 |
| Aug 30 2019 |
1563 |
332.4 |
| Aug 23 2019 |
1122 |
336.53 |
| Aug 23 2019 |
8743 |
441.2 |
| Aug 23 2019 |
2047 |
343.1 |
| Aug 16 2019 |
1179 |
336.53 |
| Aug 16 2019 |
8694 |
441.2 |
| Aug 16 2019 |
2061 |
343.1 |
| Aug 09 2019 |
8711 |
441.2 |
| Aug 09 2019 |
1261 |
339.14 |
| Aug 09 2019 |
2505 |
350.18 |
| Aug 02 2019 |
1042 |
330.97 |
| Aug 02 2019 |
8790 |
441.2 |
| Aug 02 2019 |
2520 |
350.18 |
| Jul 26 2019 |
1063 |
330.97 |
| Jul 26 2019 |
8788 |
441.2 |
| Jul 26 2019 |
2568 |
350.18 |
| Jul 19 2019 |
1079 |
330.97 |
| Jul 19 2019 |
8938 |
441.2 |
| Jul 19 2019 |
1592 |
330.97 |
| Jul 12 2019 |
1344 |
334.77 |
| Jul 12 2019 |
8945 |
441.2 |
| Jul 12 2019 |
2036 |
337.94 |
| Jul 05 2019 |
1479 |
334.77 |
| Jul 05 2019 |
9119 |
441.2 |
| Jul 05 2019 |
2184 |
337.94 |
| Jun 28 2019 |
1490 |
334.77 |
| Jun 28 2019 |
5698 |
404.81 |
| Jun 28 2019 |
2216 |
337.94 |
| Jun 21 2019 |
6628 |
414.83 |
| Jun 21 2019 |
1489 |
334.77 |
| Jun 21 2019 |
2047 |
334.77 |
| Jun 14 2019 |
1621 |
338.67 |
| Jun 14 2019 |
6635 |
414.83 |
| Jun 14 2019 |
2533 |
344.08 |
| Jun 07 2019 |
1355 |
329.65 |
| Jun 07 2019 |
6674 |
414.83 |
| Jun 07 2019 |
2572 |
344.08 |
| May 31 2019 |
6664 |
414.83 |
| May 31 2019 |
1493 |
334.28 |
| May 31 2019 |
2091 |
334.98 |
| May 24 2019 |
1887 |
344.22 |
| May 24 2019 |
6642 |
414.83 |
| May 24 2019 |
2981 |
349.64 |
| May 17 2019 |
6674 |
414.83 |
| May 17 2019 |
1912 |
344.22 |
| May 17 2019 |
3042 |
349.64 |
| May 10 2019 |
6731 |
414.83 |
| May 10 2019 |
1622 |
336.5 |
| May 10 2019 |
2665 |
344.22 |
| May 03 2019 |
1621 |
336.5 |
| May 03 2019 |
6785 |
414.83 |
| May 03 2019 |
2687 |
344.22 |
| Apr 26 2019 |
1643 |
336.5 |
| Apr 26 2019 |
4447 |
388.22 |
| Apr 26 2019 |
2270 |
336.5 |
| Apr 19 2019 |
1683 |
336.5 |
| Apr 19 2019 |
4389 |
388.22 |
| Apr 19 2019 |
2229 |
336.5 |
| Apr 18 2019 |
4395 |
388.22 |
| Apr 18 2019 |
1686 |
336.5 |
| Apr 12 2019 |
1723 |
336.5 |
| Apr 12 2019 |
4383 |
388.22 |
| Apr 12 2019 |
2238 |
336.5 |
| Apr 05 2019 |
1683 |
336.5 |
| Apr 05 2019 |
5359 |
402 |
| Apr 05 2019 |
2155 |
336.5 |
| Mar 29 2019 |
1692 |
336.5 |
| Mar 29 2019 |
5351 |
402 |
| Mar 29 2019 |
2163 |
336.5 |
| Mar 22 2019 |
5277 |
402 |
| Mar 22 2019 |
1694 |
336.5 |
| Mar 22 2019 |
2180 |
336.5 |
| Mar 15 2019 |
1678 |
336.5 |
| Mar 15 2019 |
5389 |
402 |
| Mar 15 2019 |
2197 |
336.5 |
| Mar 08 2019 |
1664 |
336.5 |
| Mar 08 2019 |
5268 |
402 |
| Mar 08 2019 |
2178 |
336.5 |
| Mar 01 2019 |
1679 |
336.5 |
| Mar 01 2019 |
5314 |
402 |
| Mar 01 2019 |
2194 |
336.5 |
| Feb 22 2019 |
5338 |
402 |
| Feb 22 2019 |
1678 |
336.5 |
| Feb 22 2019 |
2196 |
336.5 |
| Feb 15 2019 |
1685 |
336.5 |
| Feb 15 2019 |
5349 |
402 |
| Feb 15 2019 |
2208 |
336.5 |
| Feb 08 2019 |
1687 |
336.5 |
| Feb 08 2019 |
5329 |
402 |
| Feb 08 2019 |
2212 |
336.5 |
| Feb 01 2019 |
1693 |
336.5 |
| Feb 01 2019 |
5338 |
402 |
| Feb 01 2019 |
2215 |
336.5 |
| Jan 25 2019 |
1699 |
336.5 |
| Jan 25 2019 |
5339 |
402 |
| Jan 25 2019 |
2224 |
336.5 |
| Jan 18 2019 |
1707 |
336.5 |
| Jan 18 2019 |
5382 |
402 |
| Jan 18 2019 |
2233 |
336.5 |
| Jan 11 2019 |
1707 |
336.5 |
| Jan 11 2019 |
5382 |
402 |
| Jan 11 2019 |
2234 |
336.5 |
| Jan 04 2019 |
5383 |
402 |
| Jan 04 2019 |
1710 |
336.5 |
| Jan 04 2019 |
2235 |
336.5 |
| Dec 28 2018 |
1710 |
336.5 |
| Dec 28 2018 |
5383 |
402 |
| Dec 28 2018 |
2235 |
336.5 |
| Dec 21 2018 |
1710 |
336.5 |
| Dec 21 2018 |
5383 |
402 |
| Dec 21 2018 |
2235 |
336.5 |
| Dec 14 2018 |
5383 |
402 |
| Dec 14 2018 |
1710 |
336.5 |
| Dec 14 2018 |
2235 |
336.5 |
| Dec 07 2018 |
1710 |
336.5 |
| Dec 07 2018 |
5383 |
402 |
| Dec 07 2018 |
2234 |
336.5 |
| Nov 30 2018 |
5383 |
402 |
| Nov 30 2018 |
1710 |
336.5 |
| Nov 30 2018 |
2234 |
336.5 |
| Nov 23 2018 |
5383 |
402 |
| Nov 23 2018 |
1710 |
336.5 |
| Nov 23 2018 |
2234 |
336.5 |
| Nov 16 2018 |
1710 |
336.5 |
| Nov 16 2018 |
5383 |
402 |
| Nov 16 2018 |
2234 |
336.5 |
| Nov 09 2018 |
1710 |
336.5 |
| Nov 09 2018 |
5383 |
402 |
| Nov 09 2018 |
2234 |
336.5 |
| Nov 02 2018 |
1710 |
336.5 |
| Nov 02 2018 |
5383 |
402 |
| Nov 02 2018 |
2226 |
336.5 |
| Oct 26 2018 |
5377 |
402 |
| Oct 26 2018 |
1710 |
336.5 |
| Oct 26 2018 |
2226 |
336.5 |
| Oct 19 2018 |
1710 |
336.5 |
| Oct 19 2018 |
5392 |
402 |
| Oct 19 2018 |
2228 |
336.5 |
| Oct 12 2018 |
1712 |
336.5 |
| Oct 12 2018 |
5373 |
402 |
| Oct 12 2018 |
2225 |
336.5 |
| Oct 05 2018 |
5394 |
402 |
| Oct 05 2018 |
1711 |
336.5 |
| Oct 05 2018 |
2232 |
336.5 |
| Sep 28 2018 |
1711 |
336.5 |
| Sep 28 2018 |
5256 |
402 |
| Sep 28 2018 |
2216 |
336.5 |
| Sep 21 2018 |
1702 |
336.5 |
| Sep 21 2018 |
5240 |
402 |
| Sep 21 2018 |
2221 |
336.5 |
| Sep 14 2018 |
1702 |
336.5 |
| Sep 14 2018 |
5235 |
402 |
| Sep 14 2018 |
2225 |
336.5 |
| Sep 07 2018 |
5320 |
402 |
| Sep 07 2018 |
1732 |
336.5 |
| Sep 07 2018 |
2270 |
336.5 |
| Aug 31 2018 |
5361 |
402 |
| Aug 31 2018 |
1757 |
336.5 |
| Aug 31 2018 |
2292 |
336.5 |
| Aug 24 2018 |
5375 |
402 |
| Aug 24 2018 |
1944 |
343.1 |
| Aug 24 2018 |
2596 |
343.1 |
| Aug 17 2018 |
1965 |
343.1 |
| Aug 17 2018 |
5347 |
402 |
| Aug 17 2018 |
2608 |
343.1 |
| Aug 10 2018 |
2334 |
350.57 |
| Aug 10 2018 |
5389 |
402 |
| Aug 10 2018 |
3625 |
357.38 |
| Aug 03 2018 |
2376 |
350.57 |
| Aug 03 2018 |
5496 |
402 |
| Aug 03 2018 |
3685 |
357.38 |
| Jul 27 2018 |
2687 |
357.15 |
| Jul 27 2018 |
5537 |
402 |
| Jul 27 2018 |
4185 |
363.96 |
| Jul 20 2018 |
2124 |
344.6 |
| Jul 20 2018 |
5503 |
402 |
| Jul 20 2018 |
3707 |
356.54 |
| Jul 13 2018 |
5651 |
402 |
| Jul 13 2018 |
1989 |
344.6 |
| Jul 13 2018 |
3585 |
356.54 |
| Jul 06 2018 |
1755 |
342.08 |
| Jul 06 2018 |
5453 |
402 |
| Jul 06 2018 |
4710 |
372.67 |
| Jun 29 2018 |
7032 |
419.23 |
| Jun 29 2018 |
1881 |
344.69 |
| Jun 29 2018 |
3041 |
351.61 |
| Jun 22 2018 |
1980 |
344.69 |
| Jun 22 2018 |
3409 |
375.12 |
| Jun 22 2018 |
3146 |
351.61 |
| Jun 15 2018 |
3440 |
375.12 |
| Jun 15 2018 |
2468 |
353.62 |
| Jun 15 2018 |
4319 |
366.29 |
| Jun 08 2018 |
1601 |
332.77 |
| Jun 08 2018 |
3470 |
375.12 |
| Jun 08 2018 |
2561 |
340.71 |
| Jun 01 2018 |
3016 |
364.57 |
| Jun 01 2018 |
999 |
315.8 |
| Jun 01 2018 |
1709 |
320.25 |
| May 25 2018 |
1107 |
317.58 |
| May 25 2018 |
3030 |
364.57 |
| May 25 2018 |
1654 |
317.58 |
| May 18 2018 |
3055 |
364.57 |
| May 18 2018 |
1144 |
317.58 |
| May 18 2018 |
1622 |
316.98 |
| May 11 2018 |
905 |
310.63 |
| May 11 2018 |
3059 |
364.57 |
| May 11 2018 |
1682 |
316.98 |
| May 04 2018 |
961 |
310.63 |
| May 04 2018 |
3160 |
364.57 |
| May 04 2018 |
1736 |
316.98 |
| Apr 27 2018 |
971 |
310.63 |
| Apr 27 2018 |
3186 |
364.57 |
| Apr 27 2018 |
1744 |
316.98 |
| Apr 20 2018 |
1008 |
310.63 |
| Apr 20 2018 |
3194 |
364.57 |
| Apr 20 2018 |
1511 |
310.63 |
| Apr 13 2018 |
1017 |
310.63 |
| Apr 13 2018 |
3199 |
364.57 |
| Apr 13 2018 |
1509 |
310.63 |
| Apr 06 2018 |
1020 |
310.63 |
| Apr 06 2018 |
4514 |
382.16 |
| Apr 06 2018 |
1523 |
310.63 |
| Mar 30 2018 |
1037 |
310.63 |
| Mar 30 2018 |
3430 |
364.8 |
| Mar 30 2018 |
1556 |
310.63 |
| Mar 23 2018 |
3495 |
364.8 |
| Mar 23 2018 |
1043 |
310.63 |
| Mar 23 2018 |
1589 |
310.63 |
| Mar 16 2018 |
3477 |
364.8 |
| Mar 16 2018 |
1042 |
310.63 |
| Mar 16 2018 |
1604 |
310.63 |
| Mar 09 2018 |
1042 |
310.63 |
| Mar 09 2018 |
3472 |
364.8 |
| Mar 09 2018 |
1629 |
310.63 |
| Mar 02 2018 |
1047 |
310.63 |
| Mar 02 2018 |
3521 |
364.8 |
| Mar 02 2018 |
1764 |
310.63 |
| Feb 23 2018 |
3550 |
364.8 |
| Feb 23 2018 |
1057 |
310.63 |
| Feb 23 2018 |
1778 |
310.63 |
| Feb 16 2018 |
1059 |
310.63 |
| Feb 16 2018 |
3571 |
364.8 |
| Feb 16 2018 |
1786 |
310.63 |
| Feb 09 2018 |
1061 |
310.63 |
| Feb 09 2018 |
3568 |
364.8 |
| Feb 09 2018 |
1788 |
310.63 |
| Feb 02 2018 |
1061 |
310.63 |
| Feb 02 2018 |
3571 |
364.8 |
| Feb 02 2018 |
1789 |
310.63 |
| Jan 26 2018 |
1065 |
310.63 |
| Jan 26 2018 |
3587 |
364.8 |
| Jan 26 2018 |
1792 |
310.63 |
| Jan 19 2018 |
1065 |
310.63 |
| Jan 19 2018 |
3587 |
364.8 |
| Jan 19 2018 |
1794 |
310.63 |
| Jan 12 2018 |
1072 |
310.63 |
| Jan 12 2018 |
3594 |
364.8 |
| Jan 12 2018 |
1803 |
310.63 |
| Jan 05 2018 |
3594 |
364.8 |
| Jan 05 2018 |
1074 |
310.63 |
| Jan 05 2018 |
1805 |
310.63 |
| Dec 29 2017 |
1074 |
310.63 |
| Dec 29 2017 |
3594 |
364.8 |
| Dec 29 2017 |
1805 |
310.63 |
| Dec 22 2017 |
1074 |
310.63 |
| Dec 22 2017 |
3594 |
364.8 |
| Dec 22 2017 |
1805 |
310.63 |
| Dec 15 2017 |
3594 |
364.8 |
| Dec 15 2017 |
1074 |
310.63 |
| Dec 15 2017 |
1804 |
310.63 |
| Dec 08 2017 |
3594 |
364.8 |
| Dec 08 2017 |
1074 |
310.63 |
| Dec 08 2017 |
1804 |
310.63 |
| Dec 01 2017 |
1074 |
310.63 |
| Dec 01 2017 |
3594 |
364.8 |
| Dec 01 2017 |
1804 |
310.63 |
| Nov 24 2017 |
3594 |
364.8 |
| Nov 24 2017 |
1074 |
310.63 |
| Nov 24 2017 |
1804 |
310.63 |
| Nov 17 2017 |
3594 |
364.8 |
| Nov 17 2017 |
1074 |
310.63 |
| Nov 17 2017 |
1804 |
310.63 |
| Nov 10 2017 |
1074 |
310.63 |
| Nov 10 2017 |
3597 |
364.8 |
| Nov 10 2017 |
1804 |
310.63 |
| Nov 03 2017 |
1074 |
310.63 |
| Nov 03 2017 |
3597 |
364.8 |
| Nov 03 2017 |
1804 |
310.63 |
| Oct 27 2017 |
3634 |
364.8 |
| Oct 27 2017 |
1074 |
310.63 |
| Oct 27 2017 |
1809 |
310.63 |
| Oct 20 2017 |
1074 |
310.63 |
| Oct 20 2017 |
3610 |
364.8 |
| Oct 20 2017 |
1807 |
310.63 |
| Oct 13 2017 |
1074 |
310.63 |
| Oct 13 2017 |
3626 |
364.8 |
| Oct 13 2017 |
1810 |
310.63 |
| Oct 06 2017 |
1077 |
310.63 |
| Oct 06 2017 |
3629 |
364.8 |
| Oct 06 2017 |
1812 |
310.63 |
| Sep 29 2017 |
3628 |
364.8 |
| Sep 29 2017 |
1077 |
310.63 |
| Sep 29 2017 |
1807 |
310.63 |
| Sep 22 2017 |
1076 |
310.63 |
| Sep 22 2017 |
3684 |
364.8 |
| Sep 22 2017 |
1824 |
310.63 |
| Sep 15 2017 |
1085 |
310.63 |
| Sep 15 2017 |
3704 |
364.8 |
| Sep 15 2017 |
1833 |
310.63 |
| Sep 08 2017 |
3674 |
364.8 |
| Sep 08 2017 |
1113 |
310.63 |
| Sep 08 2017 |
1869 |
310.63 |
| Sep 01 2017 |
1129 |
310.63 |
| Sep 01 2017 |
3667 |
364.8 |
| Sep 01 2017 |
1818 |
310.63 |
| Aug 25 2017 |
1125 |
310.63 |
| Aug 25 2017 |
4006 |
364.8 |
| Aug 25 2017 |
2018 |
310.63 |
| Aug 18 2017 |
1471 |
320.23 |
| Aug 18 2017 |
4021 |
364.8 |
| Aug 18 2017 |
2530 |
319.79 |
| Aug 11 2017 |
1451 |
320.23 |
| Aug 11 2017 |
4053 |
364.8 |
| Aug 11 2017 |
2572 |
319.79 |
| Aug 04 2017 |
1486 |
320.23 |
| Aug 04 2017 |
4066 |
364.8 |
| Aug 04 2017 |
2580 |
319.79 |
| Jul 28 2017 |
1508 |
320.23 |
| Jul 28 2017 |
4102 |
364.8 |
| Jul 28 2017 |
2614 |
319.79 |
| Jul 21 2017 |
5001 |
376.06 |
| Jul 21 2017 |
1562 |
320.23 |
| Jul 21 2017 |
2770 |
321.31 |
| Jul 14 2017 |
1619 |
321.15 |
| Jul 14 2017 |
4771 |
372.3 |
| Jul 14 2017 |
2774 |
321.15 |
| Jul 07 2017 |
1656 |
321.15 |
| Jul 07 2017 |
4807 |
372.3 |
| Jul 07 2017 |
2809 |
321.15 |
| Jun 30 2017 |
4824 |
372.3 |
| Jun 30 2017 |
1664 |
321.15 |
| Jun 30 2017 |
2817 |
321.15 |
| Jun 23 2017 |
4866 |
371.19 |
| Jun 23 2017 |
2615 |
329.02 |
| Jun 23 2017 |
3286 |
328.02 |
| Jun 16 2017 |
3018 |
334.6 |
| Jun 16 2017 |
4867 |
371.19 |
| Jun 16 2017 |
3816 |
335.83 |
| Jun 09 2017 |
4728 |
371.19 |
| Jun 09 2017 |
3084 |
334.6 |
| Jun 09 2017 |
3720 |
335.83 |
| Jun 02 2017 |
5294 |
375.78 |
| Jun 02 2017 |
2667 |
326.74 |
| Jun 02 2017 |
3411 |
329.24 |
| May 26 2017 |
2306 |
319.61 |
| May 26 2017 |
5332 |
375.78 |
| May 26 2017 |
2572 |
317.16 |
| May 19 2017 |
2199 |
317.51 |
| May 19 2017 |
5447 |
375.78 |
| May 19 2017 |
2606 |
317.16 |
| May 12 2017 |
5496 |
375.78 |
| May 12 2017 |
2258 |
317.51 |
| May 12 2017 |
2605 |
317.16 |
| May 05 2017 |
2287 |
317.51 |
| May 05 2017 |
5562 |
375.78 |
| May 05 2017 |
2651 |
317.16 |
| Apr 28 2017 |
2196 |
317.51 |
| Apr 28 2017 |
5548 |
375.78 |
| Apr 28 2017 |
2673 |
317.16 |
| Apr 21 2017 |
2298 |
317.51 |
| Apr 21 2017 |
5650 |
375.78 |
| Apr 21 2017 |
2704 |
317.16 |
| Apr 14 2017 |
3928 |
352.92 |
| Apr 14 2017 |
2346 |
317.51 |
| Apr 14 2017 |
2745 |
317.16 |
| Apr 07 2017 |
2392 |
317.51 |
| Apr 07 2017 |
3901 |
352.92 |
| Apr 07 2017 |
2452 |
314.25 |
| Mar 31 2017 |
2459 |
317.51 |
| Mar 31 2017 |
4696 |
362.98 |
| Mar 31 2017 |
2721 |
317.51 |
| Mar 24 2017 |
4615 |
362.98 |
| Mar 24 2017 |
2424 |
317.51 |
| Mar 24 2017 |
2709 |
317.51 |
| Mar 17 2017 |
2466 |
317.51 |
| Mar 17 2017 |
4678 |
362.98 |
| Mar 17 2017 |
2726 |
317.51 |
| Mar 10 2017 |
2496 |
317.51 |
| Mar 10 2017 |
9600 |
506.15 |
| Mar 10 2017 |
5623 |
374.19 |
| Mar 10 2017 |
2760 |
317.51 |
| Mar 03 2017 |
2476 |
317.51 |
| Mar 03 2017 |
9646 |
506.15 |
| Mar 03 2017 |
5620 |
374.19 |
| Mar 03 2017 |
2788 |
317.51 |
| Feb 24 2017 |
9777 |
506.15 |
| Feb 24 2017 |
2483 |
317.51 |
| Feb 24 2017 |
5675 |
374.19 |
| Feb 24 2017 |
2801 |
317.51 |
| Feb 17 2017 |
9667 |
506.15 |
| Feb 17 2017 |
2706 |
323.3 |
| Feb 17 2017 |
5714 |
374.19 |
| Feb 17 2017 |
3212 |
323.3 |
| Feb 10 2017 |
2712 |
323.3 |
| Feb 10 2017 |
9814 |
506.15 |
| Feb 10 2017 |
5771 |
374.19 |
| Feb 10 2017 |
3223 |
323.3 |
| Feb 03 2017 |
5782 |
374.19 |
| Feb 03 2017 |
2716 |
323.3 |
| Feb 03 2017 |
9768 |
506.15 |
| Feb 03 2017 |
3231 |
323.3 |
| Jan 27 2017 |
9750 |
506.15 |
| Jan 27 2017 |
2603 |
321.22 |
| Jan 27 2017 |
5761 |
374.19 |
| Jan 27 2017 |
3314 |
324.45 |
| Jan 20 2017 |
9770 |
506.15 |
| Jan 20 2017 |
2604 |
321.22 |
| Jan 20 2017 |
5772 |
374.19 |
| Jan 20 2017 |
3325 |
324.45 |
| Jan 13 2017 |
5774 |
374.19 |
| Jan 13 2017 |
9770 |
506.15 |
| Jan 13 2017 |
2605 |
321.22 |
| Jan 13 2017 |
3330 |
324.45 |
| Jan 06 2017 |
5774 |
374.19 |
| Jan 06 2017 |
2617 |
321.22 |
| Jan 06 2017 |
9770 |
506.15 |
| Jan 06 2017 |
3338 |
324.45 |
| Dec 30 2016 |
2618 |
321.22 |
| Dec 30 2016 |
9765 |
506.15 |
| Dec 30 2016 |
5774 |
374.19 |
| Dec 30 2016 |
3339 |
324.45 |
| Dec 23 2016 |
5774 |
374.19 |
| Dec 23 2016 |
2618 |
321.22 |
| Dec 23 2016 |
9765 |
506.15 |
| Dec 23 2016 |
3339 |
324.45 |
| Dec 16 2016 |
5774 |
374.19 |
| Dec 16 2016 |
9765 |
506.15 |
| Dec 16 2016 |
2620 |
321.22 |
| Dec 16 2016 |
3338 |
324.45 |
| Dec 09 2016 |
9772 |
506.15 |
| Dec 09 2016 |
2620 |
321.22 |
| Dec 09 2016 |
5772 |
374.19 |
| Dec 09 2016 |
3338 |
324.45 |
| Dec 02 2016 |
2620 |
321.22 |
| Dec 02 2016 |
9772 |
506.15 |
| Dec 02 2016 |
5772 |
374.19 |
| Dec 02 2016 |
3338 |
324.45 |
| Nov 25 2016 |
5772 |
374.19 |
| Nov 25 2016 |
9761 |
506.15 |
| Nov 25 2016 |
2621 |
321.22 |
| Nov 25 2016 |
3339 |
324.45 |
| Nov 18 2016 |
9761 |
506.15 |
| Nov 18 2016 |
2621 |
321.22 |
| Nov 18 2016 |
5772 |
374.19 |
| Nov 18 2016 |
3339 |
324.45 |
| Nov 11 2016 |
2621 |
321.22 |
| Nov 11 2016 |
9761 |
506.15 |
| Nov 11 2016 |
5767 |
374.19 |
| Nov 11 2016 |
3337 |
324.45 |
| Nov 04 2016 |
9761 |
506.15 |
| Nov 04 2016 |
2621 |
321.22 |
| Nov 04 2016 |
5767 |
374.19 |
| Nov 04 2016 |
3337 |
324.45 |
| Oct 28 2016 |
5783 |
374.19 |
| Oct 28 2016 |
9746 |
506.15 |
| Oct 28 2016 |
2621 |
321.22 |
| Oct 28 2016 |
3333 |
324.45 |
| Oct 21 2016 |
9746 |
506.15 |
| Oct 21 2016 |
2627 |
321.22 |
| Oct 21 2016 |
5791 |
374.19 |
| Oct 21 2016 |
3339 |
324.45 |
| Oct 14 2016 |
2632 |
321.22 |
| Oct 14 2016 |
9769 |
506.15 |
| Oct 14 2016 |
5794 |
374.19 |
| Oct 14 2016 |
3349 |
324.45 |
| Oct 07 2016 |
5791 |
374.19 |
| Oct 07 2016 |
2632 |
321.22 |
| Oct 07 2016 |
9767 |
506.15 |
| Oct 07 2016 |
3360 |
324.45 |
| Sep 30 2016 |
9814 |
506.15 |
| Sep 30 2016 |
2634 |
321.22 |
| Sep 30 2016 |
5794 |
374.19 |
| Sep 30 2016 |
3360 |
324.45 |
| Sep 23 2016 |
9781 |
506.15 |
| Sep 23 2016 |
2634 |
321.22 |
| Sep 23 2016 |
5749 |
374.19 |
| Sep 23 2016 |
3342 |
324.45 |
| Sep 16 2016 |
9789 |
506.15 |
| Sep 16 2016 |
3038 |
328.43 |
| Sep 16 2016 |
5725 |
374.19 |
| Sep 16 2016 |
3961 |
332.43 |
| Sep 09 2016 |
9904 |
506.15 |
| Sep 09 2016 |
3532 |
335.49 |
| Sep 09 2016 |
5805 |
374.19 |
| Sep 09 2016 |
4230 |
335.49 |
| Sep 02 2016 |
10086 |
506.15 |
| Sep 02 2016 |
3603 |
335.49 |
| Sep 02 2016 |
5827 |
374.19 |
| Sep 02 2016 |
4292 |
335.49 |
| Aug 26 2016 |
4003 |
341.21 |
| Aug 26 2016 |
9824 |
506.15 |
| Aug 26 2016 |
5523 |
374.19 |
| Aug 26 2016 |
4497 |
342.13 |
| Aug 19 2016 |
5544 |
374.19 |
| Aug 19 2016 |
4359 |
346.16 |
| Aug 19 2016 |
10002 |
506.15 |
| Aug 19 2016 |
4854 |
346.16 |
| Aug 12 2016 |
10372 |
506.15 |
| Aug 12 2016 |
4417 |
346.16 |
| Aug 12 2016 |
5541 |
374.19 |
| Aug 12 2016 |
5719 |
346.16 |
| Aug 05 2016 |
4457 |
346.16 |
| Aug 05 2016 |
10450 |
506.15 |
| Aug 05 2016 |
5579 |
374.19 |
| Aug 05 2016 |
5818 |
346.16 |
| Jul 29 2016 |
5469 |
374.19 |
| Jul 29 2016 |
10537 |
506.15 |
| Jul 29 2016 |
4497 |
346.16 |
| Jul 29 2016 |
5840 |
346.16 |
| Jul 22 2016 |
5580 |
374.19 |
| Jul 22 2016 |
10655 |
506.15 |
| Jul 22 2016 |
4099 |
339.69 |
| Jul 22 2016 |
6046 |
347.25 |
| Jun 22 2016 |
7432 |
392.39 |
| Jun 22 2016 |
4138 |
338.26 |
| Jun 22 2016 |
10515 |
506.15 |
| Jun 22 2016 |
6053 |
339.69 |
| Jun 15 2016 |
7532 |
392.39 |
| Jun 15 2016 |
4235 |
338.69 |
| Jun 15 2016 |
10880 |
506.15 |
| Jun 15 2016 |
6062 |
338.69 |
| Jun 08 2016 |
4290 |
338.69 |
| Jun 08 2016 |
11022 |
506.15 |
| Jun 08 2016 |
7524 |
392.39 |
| Jun 08 2016 |
6106 |
338.69 |
| Jun 01 2016 |
11197 |
506.15 |
| Jun 01 2016 |
4254 |
337.42 |
| Jun 01 2016 |
8513 |
401.05 |
| Jun 01 2016 |
6356 |
338.98 |
| May 25 2016 |
4387 |
338.62 |
| May 25 2016 |
11092 |
506.15 |
| May 25 2016 |
8549 |
401.05 |
| May 25 2016 |
6567 |
340.69 |
| May 18 2016 |
11191 |
506.15 |
| May 18 2016 |
4477 |
339.43 |
| May 18 2016 |
8626 |
401.05 |
| May 18 2016 |
6644 |
341.5 |
| May 11 2016 |
8646 |
401.05 |
| May 11 2016 |
4480 |
339.43 |
| May 11 2016 |
11085 |
506.15 |
| May 11 2016 |
6407 |
339.13 |
| May 04 2016 |
11074 |
506.15 |
| May 04 2016 |
4431 |
339.43 |
| May 04 2016 |
8605 |
401.05 |
| May 04 2016 |
6388 |
339.13 |
| Apr 27 2016 |
5203 |
348.4 |
| Apr 27 2016 |
11344 |
506.15 |
| Apr 27 2016 |
11080 |
422.71 |
| Apr 27 2016 |
7649 |
350.46 |
| Apr 20 2016 |
11034 |
422.71 |
| Apr 20 2016 |
11383 |
506.15 |
| Apr 20 2016 |
5144 |
346.59 |
| Apr 20 2016 |
8856 |
360.1 |
| Apr 13 2016 |
5088 |
346.59 |
| Apr 13 2016 |
11418 |
506.15 |
| Apr 13 2016 |
11293 |
422.71 |
| Apr 13 2016 |
8827 |
360.1 |
| Apr 06 2016 |
11554 |
422.71 |
| Apr 06 2016 |
5117 |
346.59 |
| Apr 06 2016 |
11599 |
506.15 |
| Apr 06 2016 |
8884 |
360.1 |
| Mar 30 2016 |
11437 |
422.71 |
| Mar 30 2016 |
5051 |
346.59 |
| Mar 30 2016 |
11255 |
506.15 |
| Mar 30 2016 |
8793 |
360.1 |
| Mar 23 2016 |
11659 |
506.15 |
| Mar 23 2016 |
5084 |
346.59 |
| Mar 23 2016 |
11660 |
422.71 |
| Mar 23 2016 |
8913 |
360.1 |
| Mar 16 2016 |
11613 |
506.15 |
| Mar 16 2016 |
4997 |
346.59 |
| Mar 16 2016 |
11748 |
422.71 |
| Mar 16 2016 |
8846 |
360.1 |
| Mar 09 2016 |
4992 |
346.59 |
| Mar 09 2016 |
12263 |
426.38 |
| Mar 09 2016 |
6186 |
333.65 |
| Mar 02 2016 |
12106 |
426.38 |
| Mar 02 2016 |
4222 |
336.21 |
| Mar 02 2016 |
6517 |
337.57 |
| Feb 24 2016 |
4030 |
333.38 |
| Feb 24 2016 |
12114 |
426.38 |
| Feb 24 2016 |
6388 |
336.21 |
| Feb 17 2016 |
4050 |
333.38 |
| Feb 17 2016 |
12259 |
426.38 |
| Feb 17 2016 |
6454 |
336.21 |
| Feb 10 2016 |
12232 |
426.38 |
| Feb 10 2016 |
4082 |
333.38 |
| Feb 10 2016 |
6473 |
336.21 |
| Feb 03 2016 |
3803 |
328.37 |
| Feb 03 2016 |
12234 |
426.38 |
| Feb 03 2016 |
6253 |
333.38 |
| Jan 27 2016 |
3615 |
325.45 |
| Jan 27 2016 |
12272 |
426.38 |
| Jan 27 2016 |
6337 |
334.21 |
| Jan 20 2016 |
3623 |
325.45 |
| Jan 20 2016 |
12266 |
426.38 |
| Jan 20 2016 |
6341 |
334.21 |
| Jan 13 2016 |
12275 |
426.38 |
| Jan 13 2016 |
3632 |
325.45 |
| Jan 13 2016 |
6355 |
334.21 |
| Jan 06 2016 |
3637 |
325.45 |
| Jan 06 2016 |
12275 |
426.38 |
| Jan 06 2016 |
6359 |
334.21 |
| Dec 30 2015 |
3639 |
325.45 |
| Dec 30 2015 |
12275 |
426.38 |
| Dec 30 2015 |
6358 |
334.21 |
| Dec 23 2015 |
3639 |
325.45 |
| Dec 23 2015 |
12275 |
426.38 |
| Dec 23 2015 |
6358 |
334.21 |
| Dec 16 2015 |
3639 |
325.45 |
| Dec 16 2015 |
12275 |
426.38 |
| Dec 16 2015 |
6358 |
334.21 |
| Dec 09 2015 |
3642 |
325.45 |
| Dec 09 2015 |
12274 |
426.38 |
| Dec 09 2015 |
6359 |
334.21 |
| Dec 02 2015 |
3643 |
325.45 |
| Dec 02 2015 |
12275 |
426.38 |
| Dec 02 2015 |
6361 |
334.21 |
| Nov 25 2015 |
12275 |
426.38 |
| Nov 25 2015 |
3643 |
325.45 |
| Nov 25 2015 |
6361 |
334.21 |
| Nov 18 2015 |
3643 |
325.45 |
| Nov 18 2015 |
12274 |
426.38 |
| Nov 18 2015 |
6361 |
334.21 |
| Nov 11 2015 |
3643 |
325.45 |
| Nov 11 2015 |
12265 |
426.38 |
| Nov 11 2015 |
6362 |
334.21 |
| Nov 04 2015 |
12265 |
426.38 |
| Nov 04 2015 |
3643 |
325.45 |
| Nov 04 2015 |
6362 |
334.21 |
| Oct 28 2015 |
3635 |
325.45 |
| Oct 28 2015 |
12266 |
426.38 |
| Oct 28 2015 |
6352 |
334.21 |
| Oct 21 2015 |
12223 |
426.38 |
| Oct 21 2015 |
3640 |
325.45 |
| Oct 21 2015 |
6357 |
334.21 |
| Oct 14 2015 |
12225 |
426.38 |
| Oct 14 2015 |
3640 |
325.45 |
| Oct 14 2015 |
6358 |
334.21 |
| Oct 07 2015 |
3639 |
325.45 |
| Oct 07 2015 |
12240 |
426.38 |
| Oct 07 2015 |
6014 |
330.47 |
| Sep 30 2015 |
3640 |
325.45 |
| Sep 30 2015 |
12254 |
426.38 |
| Sep 30 2015 |
6026 |
330.47 |
| Sep 23 2015 |
3645 |
325.45 |
| Sep 23 2015 |
12323 |
426.38 |
| Sep 23 2015 |
6048 |
330.47 |
| Sep 16 2015 |
12213 |
426.38 |
| Sep 16 2015 |
3659 |
325.45 |
| Sep 16 2015 |
6057 |
330.47 |
| Sep 09 2015 |
4313 |
335.78 |
| Sep 09 2015 |
12174 |
426.38 |
| Sep 09 2015 |
6695 |
337.54 |
| Sep 02 2015 |
4283 |
335.78 |
| Sep 02 2015 |
12241 |
426.38 |
| Sep 02 2015 |
6758 |
338.26 |
| Aug 26 2015 |
12390 |
426.38 |
| Aug 26 2015 |
4393 |
335.78 |
| Aug 26 2015 |
6637 |
335.78 |
| Aug 19 2015 |
4437 |
336.23 |
| Aug 19 2015 |
12592 |
426.38 |
| Aug 19 2015 |
7873 |
347.09 |
| Aug 12 2015 |
4128 |
331.54 |
| Aug 12 2015 |
6778 |
336.23 |
| Aug 05 2015 |
4130 |
331.54 |
| Aug 05 2015 |
6814 |
336.23 |
| Jul 29 2015 |
4201 |
331.54 |
| Jul 29 2015 |
6905 |
336.23 |
| Jul 22 2015 |
4172 |
331.54 |
| Jul 22 2015 |
6871 |
336.23 |
| Jul 15 2015 |
4264 |
331.54 |
| Jul 15 2015 |
4409 |
338.56 |
| Jul 15 2015 |
6546 |
331.54 |
| Jul 08 2015 |
4287 |
331.54 |
| Jul 08 2015 |
4452 |
338.56 |
| Jul 08 2015 |
6646 |
331.54 |
| Jul 01 2015 |
4350 |
331.54 |
| Jul 01 2015 |
4493 |
338.56 |
| Jul 01 2015 |
6686 |
331.54 |
| Jun 24 2015 |
4416 |
331.54 |
| Jun 24 2015 |
4526 |
338.56 |
| Jun 24 2015 |
6750 |
331.54 |
| Jun 17 2015 |
4457 |
331.54 |
| Jun 17 2015 |
4510 |
338.56 |
| Jun 17 2015 |
6861 |
331.54 |
| Jun 10 2015 |
4541 |
338.56 |
| Jun 10 2015 |
4494 |
331.54 |
| Jun 10 2015 |
6775 |
331.54 |
| Jun 03 2015 |
4282 |
328.01 |
| Jun 03 2015 |
4617 |
338.56 |
| Jun 03 2015 |
6534 |
328.01 |
| May 27 2015 |
4288 |
328.01 |
| May 27 2015 |
5453 |
350.07 |
| May 27 2015 |
6525 |
328.01 |
| May 20 2015 |
5529 |
350.07 |
| May 20 2015 |
4329 |
328.01 |
| May 20 2015 |
6606 |
328.01 |
| May 13 2015 |
4323 |
328.01 |
| May 13 2015 |
5566 |
350.07 |
| May 13 2015 |
6629 |
328.01 |
| May 06 2015 |
5480 |
350.07 |
| May 06 2015 |
4157 |
328.01 |
| May 06 2015 |
6445 |
328.01 |
| Apr 29 2015 |
4513 |
331.54 |
| Apr 29 2015 |
5569 |
350.07 |
| Apr 29 2015 |
6895 |
331.54 |
| Apr 22 2015 |
5620 |
350.07 |
| Apr 22 2015 |
4538 |
331.54 |
| Apr 22 2015 |
6921 |
331.54 |
| Apr 15 2015 |
4566 |
331.54 |
| Apr 15 2015 |
5634 |
350.07 |
| Apr 15 2015 |
6977 |
331.54 |
| Apr 08 2015 |
5651 |
350.07 |
| Apr 08 2015 |
4651 |
331.54 |
| Apr 08 2015 |
7017 |
331.54 |
| Apr 01 2015 |
4934 |
334.18 |
| Apr 01 2015 |
5711 |
350.07 |
| Apr 01 2015 |
7407 |
334.18 |
| Mar 25 2015 |
4955 |
335.07 |
| Mar 25 2015 |
5479 |
350.07 |
| Mar 25 2015 |
6949 |
331.62 |
| Mar 18 2015 |
4713 |
331.92 |
| Mar 18 2015 |
5322 |
350.07 |
| Mar 18 2015 |
7065 |
333.56 |
| Mar 11 2015 |
5431 |
350.07 |
| Mar 11 2015 |
4753 |
331.92 |
| Mar 11 2015 |
7346 |
333.56 |
| Mar 04 2015 |
4824 |
331.92 |
| Mar 04 2015 |
5545 |
350.07 |
| Mar 04 2015 |
7424 |
333.56 |
| Feb 25 2015 |
5570 |
350.07 |
| Feb 25 2015 |
4822 |
331.92 |
| Feb 25 2015 |
7440 |
333.56 |
| Feb 18 2015 |
5659 |
350.07 |
| Feb 18 2015 |
4871 |
331.92 |
| Feb 18 2015 |
7518 |
333.56 |
| Feb 11 2015 |
5693 |
350.07 |
| Feb 11 2015 |
4878 |
331.92 |
| Feb 11 2015 |
7539 |
333.56 |
| Feb 04 2015 |
4885 |
331.92 |
| Feb 04 2015 |
5715 |
350.07 |
| Feb 04 2015 |
7557 |
333.56 |
| Jan 28 2015 |
4893 |
331.92 |
| Jan 28 2015 |
5719 |
350.07 |
| Jan 28 2015 |
7578 |
333.56 |
| Jan 21 2015 |
4906 |
331.92 |
| Jan 21 2015 |
5733 |
350.07 |
| Jan 21 2015 |
7603 |
333.56 |
| Jan 14 2015 |
5744 |
350.07 |
| Jan 14 2015 |
4917 |
331.92 |
| Jan 14 2015 |
7613 |
333.56 |
| Jan 07 2015 |
5744 |
350.07 |
| Jan 07 2015 |
4911 |
331.92 |
| Jan 07 2015 |
7608 |
333.56 |
| Dec 31 2014 |
4912 |
331.92 |
| Dec 31 2014 |
5744 |
350.07 |
| Dec 31 2014 |
7607 |
333.56 |
| Dec 24 2014 |
5744 |
350.07 |
| Dec 24 2014 |
4912 |
331.92 |
| Dec 24 2014 |
7607 |
333.56 |
| Dec 17 2014 |
4912 |
331.92 |
| Dec 17 2014 |
5744 |
350.07 |
| Dec 17 2014 |
7608 |
333.56 |
| Dec 10 2014 |
4912 |
331.92 |
| Dec 10 2014 |
5744 |
350.07 |
| Dec 10 2014 |
7608 |
333.56 |
| Dec 03 2014 |
4912 |
331.92 |
| Dec 03 2014 |
5744 |
350.07 |
| Dec 03 2014 |
7608 |
333.56 |
| Nov 26 2014 |
5744 |
350.07 |
| Nov 26 2014 |
4912 |
331.92 |
| Nov 26 2014 |
7608 |
333.56 |
| Nov 19 2014 |
4912 |
331.92 |
| Nov 19 2014 |
5744 |
350.07 |
| Nov 19 2014 |
7608 |
333.56 |
| Nov 12 2014 |
4912 |
331.92 |
| Nov 12 2014 |
5744 |
350.07 |
| Nov 12 2014 |
7608 |
333.56 |
| Nov 05 2014 |
5744 |
350.07 |
| Nov 05 2014 |
4912 |
331.92 |
| Nov 05 2014 |
7608 |
333.56 |
| Oct 29 2014 |
5743 |
350.07 |
| Oct 29 2014 |
4912 |
331.92 |
| Oct 29 2014 |
7609 |
333.56 |
| Oct 22 2014 |
4897 |
331.92 |
| Oct 22 2014 |
5735 |
350.07 |
| Oct 22 2014 |
7621 |
333.56 |
| Oct 15 2014 |
5724 |
350.07 |
| Oct 15 2014 |
4891 |
331.92 |
| Oct 15 2014 |
7616 |
333.56 |
| Oct 08 2014 |
5727 |
350.07 |
| Oct 08 2014 |
4891 |
331.92 |
| Oct 08 2014 |
7620 |
333.56 |
| Oct 01 2014 |
4900 |
331.92 |
| Oct 01 2014 |
5731 |
350.07 |
| Oct 01 2014 |
7627 |
333.56 |
| Sep 24 2014 |
4923 |
331.92 |
| Sep 24 2014 |
5741 |
350.07 |
| Sep 24 2014 |
7612 |
333.56 |
| Sep 17 2014 |
5707 |
350.07 |
| Sep 17 2014 |
4948 |
331.92 |
| Sep 17 2014 |
7627 |
333.56 |
| Sep 10 2014 |
4906 |
331.92 |
| Sep 10 2014 |
5724 |
350.07 |
| Sep 10 2014 |
7612 |
333.56 |
| Sep 03 2014 |
4939 |
331.92 |
| Sep 03 2014 |
5735 |
350.07 |
| Sep 03 2014 |
7641 |
333.56 |
| Aug 27 2014 |
4990 |
331.92 |
| Aug 27 2014 |
5661 |
350.07 |
| Aug 27 2014 |
7631 |
333.56 |
| Aug 20 2014 |
5658 |
350.07 |
| Aug 20 2014 |
4984 |
331.92 |
| Aug 20 2014 |
7655 |
333.56 |
| Aug 13 2014 |
5015 |
331.92 |
| Aug 13 2014 |
5647 |
350.07 |
| Aug 13 2014 |
7708 |
333.56 |
| Aug 06 2014 |
5051 |
331.92 |
| Aug 06 2014 |
5730 |
350.07 |
| Aug 06 2014 |
7713 |
333.56 |
| Jul 30 2014 |
5732 |
350.07 |
| Jul 30 2014 |
5056 |
331.92 |
| Jul 30 2014 |
7510 |
330.67 |
| Jul 23 2014 |
5035 |
331.92 |
| Jul 23 2014 |
6711 |
361.58 |
| Jul 23 2014 |
7648 |
331.92 |
| Jul 16 2014 |
5026 |
331.92 |
| Jul 16 2014 |
6776 |
361.58 |
| Jul 16 2014 |
7616 |
331.92 |
| Jul 09 2014 |
5076 |
331.92 |
| Jul 09 2014 |
6776 |
361.58 |
| Jul 09 2014 |
7608 |
331.92 |
| Jul 02 2014 |
5120 |
331.92 |
| Jul 02 2014 |
6827 |
361.58 |
| Jul 02 2014 |
7726 |
331.92 |
| Jun 25 2014 |
5204 |
331.92 |
| Jun 25 2014 |
6887 |
361.58 |
| Jun 25 2014 |
7676 |
331.92 |
| Jun 18 2014 |
4574 |
321.56 |
| Jun 18 2014 |
6914 |
361.58 |
| Jun 18 2014 |
7729 |
331.92 |
| Jun 11 2014 |
6938 |
361.58 |
| Jun 11 2014 |
4621 |
321.56 |
| Jun 11 2014 |
6806 |
321.56 |
| Jun 04 2014 |
4742 |
321.56 |
| Jun 04 2014 |
7023 |
361.58 |
| Jun 04 2014 |
6878 |
321.56 |
| May 28 2014 |
5646 |
334.33 |
| May 28 2014 |
4539 |
327.99 |
| May 28 2014 |
8174 |
334.33 |
| May 21 2014 |
4568 |
327.99 |
| May 21 2014 |
5707 |
334.33 |
| May 21 2014 |
8207 |
334.33 |
| May 14 2014 |
4608 |
327.99 |
| May 14 2014 |
5855 |
335.44 |
| May 14 2014 |
8370 |
335.44 |
| May 07 2014 |
5987 |
338.16 |
| May 07 2014 |
4494 |
327.99 |
| May 07 2014 |
8565 |
338.16 |
| Apr 30 2014 |
4704 |
327.99 |
| Apr 30 2014 |
6244 |
338.16 |
| Apr 30 2014 |
8830 |
338.16 |
| Apr 23 2014 |
4830 |
327.99 |
| Apr 23 2014 |
6327 |
338.16 |
| Apr 23 2014 |
8948 |
338.16 |
| Apr 16 2014 |
6373 |
338.59 |
| Apr 16 2014 |
7041 |
357.24 |
| Apr 16 2014 |
8991 |
338.59 |
| Apr 09 2014 |
5613 |
327.77 |
| Apr 09 2014 |
7906 |
363.85 |
| Apr 09 2014 |
8045 |
327.77 |
| Apr 02 2014 |
7936 |
363.85 |
| Apr 02 2014 |
5661 |
327.77 |
| Apr 02 2014 |
7858 |
327.77 |
| Mar 26 2014 |
5812 |
327.77 |
| Mar 26 2014 |
7811 |
363.85 |
| Mar 26 2014 |
7933 |
327.77 |
| Mar 19 2014 |
6814 |
339.93 |
| Mar 19 2014 |
7793 |
363.85 |
| Mar 19 2014 |
9219 |
339.93 |
| Mar 12 2014 |
6867 |
339.93 |
| Mar 12 2014 |
7833 |
363.85 |
| Mar 12 2014 |
9267 |
339.93 |
| Mar 05 2014 |
7751 |
363.85 |
| Mar 05 2014 |
6876 |
339.93 |
| Mar 05 2014 |
9253 |
339.93 |
| Feb 26 2014 |
6906 |
339.93 |
| Feb 26 2014 |
7757 |
363.85 |
| Feb 26 2014 |
9275 |
339.93 |
| Feb 19 2014 |
6945 |
339.93 |
| Feb 19 2014 |
7794 |
363.85 |
| Feb 19 2014 |
9319 |
339.93 |
| Feb 12 2014 |
7780 |
363.85 |
| Feb 12 2014 |
7201 |
342.89 |
| Feb 12 2014 |
9653 |
342.89 |
| Feb 05 2014 |
7290 |
342.89 |
| Feb 05 2014 |
7824 |
363.85 |
| Feb 05 2014 |
9719 |
342.89 |
| Jan 29 2014 |
7440 |
343.84 |
| Jan 29 2014 |
7799 |
363.85 |
| Jan 29 2014 |
9830 |
343.84 |
| Jan 22 2014 |
7439 |
343.84 |
| Jan 22 2014 |
7779 |
363.85 |
| Jan 22 2014 |
9810 |
343.84 |
| Jan 15 2014 |
7471 |
343.84 |
| Jan 15 2014 |
7784 |
363.85 |
| Jan 15 2014 |
9838 |
343.84 |
| Jan 08 2014 |
7480 |
343.84 |
| Jan 08 2014 |
7761 |
363.85 |
| Jan 08 2014 |
9841 |
343.84 |
| Jan 01 2014 |
7481 |
343.84 |
| Jan 01 2014 |
7761 |
363.85 |
| Jan 01 2014 |
9841 |
343.84 |
| Dec 25 2013 |
7761 |
363.85 |
| Dec 25 2013 |
7481 |
343.84 |
| Dec 25 2013 |
9842 |
343.84 |
| Dec 18 2013 |
7481 |
343.84 |
| Dec 18 2013 |
7761 |
363.85 |
| Dec 18 2013 |
9842 |
343.84 |
| Dec 11 2013 |
7481 |
343.84 |
| Dec 11 2013 |
7761 |
363.85 |
| Dec 11 2013 |
9842 |
343.84 |
| Dec 04 2013 |
7762 |
363.85 |
| Dec 04 2013 |
7482 |
343.84 |
| Dec 04 2013 |
9843 |
343.84 |
| Nov 27 2013 |
7762 |
363.85 |
| Nov 27 2013 |
7482 |
343.84 |
| Nov 27 2013 |
9843 |
343.84 |
| Nov 20 2013 |
7482 |
343.84 |
| Nov 20 2013 |
7762 |
363.85 |
| Nov 20 2013 |
9844 |
343.84 |
| Nov 13 2013 |
7762 |
363.85 |
| Nov 13 2013 |
7482 |
343.84 |
| Nov 13 2013 |
9844 |
343.84 |
| Nov 06 2013 |
7762 |
363.85 |
| Nov 06 2013 |
7482 |
343.84 |
| Nov 06 2013 |
9844 |
343.84 |
| Oct 30 2013 |
7482 |
343.84 |
| Oct 30 2013 |
7762 |
363.85 |
| Oct 30 2013 |
9844 |
343.84 |
| Oct 23 2013 |
7482 |
343.84 |
| Oct 23 2013 |
7761 |
363.85 |
| Oct 23 2013 |
9843 |
343.84 |
| Oct 16 2013 |
7794 |
363.85 |
| Oct 16 2013 |
7472 |
343.84 |
| Oct 16 2013 |
9851 |
343.84 |
| Oct 09 2013 |
7465 |
343.84 |
| Oct 09 2013 |
7746 |
363.85 |
| Oct 09 2013 |
9826 |
343.84 |
| Oct 02 2013 |
7460 |
343.84 |
| Oct 02 2013 |
7753 |
363.85 |
| Oct 02 2013 |
9822 |
343.84 |
| Sep 25 2013 |
7403 |
343.84 |
| Sep 25 2013 |
7724 |
363.85 |
| Sep 25 2013 |
9785 |
343.84 |
| Sep 18 2013 |
7663 |
363.85 |
| Sep 18 2013 |
8285 |
354.56 |
| Sep 18 2013 |
10892 |
354.56 |
| Sep 11 2013 |
8564 |
358.12 |
| Sep 11 2013 |
7672 |
363.85 |
| Sep 11 2013 |
11251 |
358.12 |
| Sep 04 2013 |
8571 |
358.12 |
| Sep 04 2013 |
7726 |
363.85 |
| Sep 04 2013 |
11295 |
358.12 |
| Aug 28 2013 |
7717 |
363.85 |
| Aug 28 2013 |
8591 |
358.12 |
| Aug 28 2013 |
11301 |
358.12 |
| Aug 21 2013 |
8647 |
358.12 |
| Aug 21 2013 |
7753 |
363.85 |
| Aug 21 2013 |
11371 |
358.12 |
| Aug 14 2013 |
8701 |
358.12 |
| Aug 14 2013 |
7804 |
363.85 |
| Aug 14 2013 |
11116 |
358.12 |
| Aug 07 2013 |
8852 |
358.12 |
| Aug 07 2013 |
7801 |
363.85 |
| Aug 07 2013 |
11240 |
358.12 |
| Jul 31 2013 |
6996 |
334.46 |
| Jul 31 2013 |
7909 |
363.85 |
| Jul 31 2013 |
8745 |
334.46 |
| Jul 24 2013 |
6648 |
329.65 |
| Jul 24 2013 |
7826 |
363.85 |
| Jul 24 2013 |
8135 |
328.05 |
| Jul 17 2013 |
6679 |
329.65 |
| Jul 17 2013 |
7853 |
363.85 |
| Jul 17 2013 |
8140 |
328.05 |
| Jul 10 2013 |
7903 |
363.85 |
| Jul 10 2013 |
6757 |
329.65 |
| Jul 10 2013 |
8245 |
328.05 |
| Jul 03 2013 |
6851 |
329.65 |
| Jul 03 2013 |
7955 |
363.85 |
| Jul 03 2013 |
8132 |
327.19 |
| Jun 26 2013 |
7163 |
331.48 |
| Jun 26 2013 |
7944 |
363.85 |
| Jun 26 2013 |
8460 |
329.02 |
| Jun 19 2013 |
8035 |
363.85 |
| Jun 19 2013 |
7264 |
331.2 |
| Jun 19 2013 |
8519 |
329.02 |
| Jun 12 2013 |
8109 |
363.85 |
| Jun 12 2013 |
7187 |
329.56 |
| Jun 12 2013 |
8627 |
328.88 |
| Jun 05 2013 |
7702 |
337.25 |
| Jun 05 2013 |
9744 |
381.78 |
| Jun 05 2013 |
9424 |
337.25 |
| May 29 2013 |
9665 |
381.78 |
| May 29 2013 |
7498 |
333.97 |
| May 29 2013 |
9476 |
337.67 |
| May 22 2013 |
9894 |
381.78 |
| May 22 2013 |
7656 |
334.26 |
| May 22 2013 |
10035 |
341.09 |
| May 15 2013 |
7741 |
334.8 |
| May 15 2013 |
9938 |
381.78 |
| May 15 2013 |
9708 |
337.38 |
| May 08 2013 |
8087 |
339.06 |
| May 08 2013 |
9950 |
381.78 |
| May 08 2013 |
9800 |
339.06 |
| May 01 2013 |
10180 |
381.78 |
| May 01 2013 |
8189 |
339.06 |
| May 01 2013 |
9918 |
339.06 |
| Apr 24 2013 |
8365 |
341.38 |
| Apr 24 2013 |
9931 |
381.78 |
| Apr 24 2013 |
10137 |
341.38 |
| Apr 17 2013 |
7895 |
334.86 |
| Apr 17 2013 |
9542 |
334.86 |
| Apr 10 2013 |
7787 |
334.86 |
| Apr 10 2013 |
9562 |
334.86 |
| Apr 03 2013 |
8336 |
341.58 |
| Apr 03 2013 |
10292 |
341.58 |
| Mar 27 2013 |
8349 |
341.58 |
| Mar 27 2013 |
10321 |
341.58 |
| Mar 20 2013 |
8252 |
341.58 |
| Mar 20 2013 |
10332 |
341.58 |
| Mar 13 2013 |
10346 |
341.58 |
| Oct 19 2012 |
9539 |
370.96 |
| Oct 19 2012 |
12531 |
370.96 |
| Sep 23 2012 |
8774 |
362.52 |
| Sep 23 2012 |
11464 |
362.52 |
| Aug 31 2012 |
8594 |
362.52 |
| Aug 31 2012 |
11284 |
362.52 |
| Aug 24 2012 |
8510 |
362.52 |
| Aug 24 2012 |
11222 |
362.52 |
| Aug 10 2012 |
8273 |
362.52 |
| Aug 10 2012 |
11049 |
362.52 |
| Aug 03 2012 |
8160 |
362.52 |
| Aug 03 2012 |
10930 |
362.52 |
| Jul 27 2012 |
8029 |
363.34 |
| Jul 27 2012 |
10873 |
363.34 |
| Jul 06 2012 |
7240 |
356.52 |
| Jul 06 2012 |
9956 |
356.52 |
| Jun 22 2012 |
6253 |
350.42 |
| Jun 22 2012 |
8959 |
350.42 |
| Jun 15 2012 |
6293 |
350.42 |
| Jun 15 2012 |
9401 |
350.42 |
| Jun 08 2012 |
6592 |
355.34 |
| Jun 08 2012 |
9999 |
357.46 |
| Jun 01 2012 |
6677 |
361.75 |
| Jun 01 2012 |
10519 |
363.43 |
| May 25 2012 |
6246 |
374.37 |
| May 25 2012 |
10672 |
373.32 |
| May 18 2012 |
5306 |
353.25 |
| May 18 2012 |
9389 |
357.48 |
| May 11 2012 |
5270 |
353.25 |
| May 11 2012 |
9425 |
357.48 |
| May 04 2012 |
4788 |
348.22 |
| May 04 2012 |
8806 |
352.61 |
| Apr 27 2012 |
4524 |
346.26 |
| Apr 27 2012 |
8523 |
350.25 |
| Apr 13 2012 |
4026 |
346.26 |
| Apr 13 2012 |
8084 |
351.53 |
| Apr 06 2012 |
3845 |
346.26 |
| Apr 06 2012 |
7944 |
351.53 |
| Mar 27 2012 |
3680 |
344.87 |
| Mar 27 2012 |
7697 |
349.72 |
| Sep 23 2011 |
4846 |
350.33 |
| Sep 23 2011 |
4977 |
360.37 |
| Sep 23 2011 |
6695 |
349.82 |
| Sep 16 2011 |
4982 |
353.77 |
| Sep 16 2011 |
4975 |
360.37 |
| Sep 16 2011 |
7043 |
355.28 |
| Sep 10 2011 |
4863 |
353.77 |
| Sep 10 2011 |
4876 |
360.37 |
| Sep 10 2011 |
6908 |
355.28 |
| Sep 02 2011 |
4768 |
360.37 |
| Sep 02 2011 |
4850 |
353.77 |
| Sep 02 2011 |
6832 |
355.28 |
| Aug 26 2011 |
4849 |
353.77 |
| Aug 26 2011 |
4761 |
360.37 |
| Aug 26 2011 |
6826 |
355.28 |
| Aug 19 2011 |
4661 |
360.37 |
| Aug 19 2011 |
4661 |
353.77 |
| Aug 19 2011 |
6200 |
355.28 |
| Aug 12 2011 |
4551 |
353.77 |
| Aug 12 2011 |
4652 |
360.37 |
| Aug 12 2011 |
6129 |
355.28 |
| Aug 05 2011 |
4587 |
360.37 |
| Aug 05 2011 |
4518 |
353.77 |
| Aug 05 2011 |
6042 |
355.28 |
| Jul 29 2011 |
4471 |
353.77 |
| Jul 29 2011 |
4560 |
360.37 |
| Jul 29 2011 |
6017 |
355.28 |
| Jul 22 2011 |
4312 |
360.37 |
| Jul 22 2011 |
4304 |
356.59 |
| Jul 22 2011 |
5818 |
357.1 |
| Jul 15 2011 |
4091 |
356.59 |
| Jul 15 2011 |
4111 |
360.37 |
| Jul 15 2011 |
5559 |
357.1 |
| Jul 08 2011 |
3949 |
360.37 |
| Jul 08 2011 |
4285 |
376.64 |
| Jul 08 2011 |
5229 |
356.69 |
| Jul 01 2011 |
3115 |
360.37 |
| Jul 01 2011 |
3134 |
376.64 |
| Jul 01 2011 |
4139 |
356.69 |
| Jun 17 2011 |
3006 |
360.37 |
| Jun 17 2011 |
2905 |
376.64 |
| Jun 17 2011 |
4020 |
356.69 |
| Jun 10 2011 |
2885 |
360.37 |
| Jun 10 2011 |
3125 |
376.64 |
| Jun 10 2011 |
4118 |
356.69 |
| Jun 03 2011 |
2683 |
360.37 |
| Jun 03 2011 |
2786 |
369.75 |
| Jun 03 2011 |
3834 |
355.17 |
| May 29 2011 |
2681 |
360.37 |
| May 29 2011 |
2911 |
378.83 |
| May 29 2011 |
3955 |
357.97 |
| May 06 2011 |
2836 |
385.29 |
| May 06 2011 |
2810 |
360.37 |
| May 06 2011 |
4629 |
372.79 |
| Apr 22 2011 |
2974 |
375.3 |
| Apr 22 2011 |
3426 |
376.8 |
| Apr 22 2011 |
5015 |
374.51 |
| Apr 01 2011 |
3578 |
376.8 |
| Apr 01 2011 |
3660 |
377.76 |
| Apr 01 2011 |
5262 |
377.49 |
| Oct 15 2010 |
4737 |
366.65 |
| Oct 15 2010 |
6235 |
366.65 |
| Aug 15 2010 |
4554 |
366.65 |
| Aug 15 2010 |
6099 |
366.65 |
| Aug 01 2010 |
4238 |
367.79 |
| Aug 01 2010 |
5853 |
367.79 |
| Jul 15 2010 |
3826 |
359.54 |
| Jul 15 2010 |
5123 |
359.54 |
| Jul 01 2010 |
4275 |
373.05 |
| Jul 01 2010 |
5922 |
373.05 |
| Jun 15 2010 |
4015 |
371.72 |
| Jun 15 2010 |
5600 |
371.72 |
| Jun 01 2010 |
3627 |
376.77 |
| Jun 01 2010 |
5379 |
376.77 |
| May 27 2010 |
3174 |
380.48 |
| May 27 2010 |
4984 |
380.48 |
| May 15 2010 |
3196 |
366.91 |
| May 15 2010 |
4722 |
366.91 |
