| Jun 15 2016 |
23463 |
546.64 |
| Jun 15 2016 |
33410 |
546.64 |
| Jun 08 2016 |
22134 |
524.74 |
| Jun 08 2016 |
31284 |
524.74 |
| Jun 01 2016 |
22939 |
534.89 |
| Jun 01 2016 |
32728 |
534.89 |
| May 25 2016 |
22807 |
534.89 |
| May 25 2016 |
32514 |
534.89 |
| May 18 2016 |
21128 |
510.37 |
| May 18 2016 |
29884 |
510.37 |
| May 11 2016 |
21026 |
510.37 |
| May 11 2016 |
29908 |
510.37 |
| May 04 2016 |
20895 |
510.37 |
| May 04 2016 |
29794 |
510.37 |
| Apr 27 2016 |
21265 |
510.37 |
| Apr 27 2016 |
30209 |
510.37 |
| Apr 20 2016 |
19595 |
490.56 |
| Apr 20 2016 |
27573 |
490.56 |
| Apr 13 2016 |
19448 |
490.56 |
| Apr 13 2016 |
19612 |
500 |
| Apr 13 2016 |
27212 |
488.27 |
| Apr 06 2016 |
20093 |
500 |
| Apr 06 2016 |
19543 |
490.56 |
| Apr 06 2016 |
27488 |
488.27 |
| Mar 30 2016 |
19898 |
500 |
| Mar 30 2016 |
19421 |
490.56 |
| Mar 30 2016 |
27325 |
488.27 |
| Mar 23 2016 |
19393 |
490.56 |
| Mar 23 2016 |
20215 |
500 |
| Mar 23 2016 |
27435 |
488.27 |
| Mar 16 2016 |
19336 |
490.56 |
| Mar 16 2016 |
20370 |
500 |
| Mar 16 2016 |
27465 |
488.27 |
| Mar 09 2016 |
19236 |
490.56 |
| Mar 09 2016 |
20521 |
500 |
| Mar 09 2016 |
27538 |
488.27 |
| Mar 02 2016 |
20205 |
500 |
| Mar 02 2016 |
19171 |
490.56 |
| Mar 02 2016 |
27273 |
488.27 |
| Feb 24 2016 |
19081 |
490.56 |
| Feb 24 2016 |
20142 |
500 |
| Feb 24 2016 |
27119 |
488.27 |
| Feb 17 2016 |
19170 |
490.56 |
| Feb 17 2016 |
20387 |
500 |
| Feb 17 2016 |
27403 |
488.27 |
| Feb 10 2016 |
20257 |
500 |
| Feb 10 2016 |
19122 |
490.56 |
| Feb 10 2016 |
27325 |
488.27 |
| Feb 03 2016 |
18636 |
485.36 |
| Feb 03 2016 |
20239 |
500 |
| Feb 03 2016 |
26875 |
485.2 |
| Jan 27 2016 |
18566 |
485.36 |
| Jan 27 2016 |
20302 |
500 |
| Jan 27 2016 |
26861 |
485.2 |
| Jan 20 2016 |
18610 |
485.36 |
| Jan 20 2016 |
20297 |
500 |
| Jan 20 2016 |
26869 |
485.2 |
| Jan 13 2016 |
20321 |
500 |
| Jan 13 2016 |
18648 |
485.36 |
| Jan 13 2016 |
26910 |
485.2 |
| Jan 06 2016 |
18655 |
485.36 |
| Jan 06 2016 |
20321 |
500 |
| Jan 06 2016 |
26919 |
485.2 |
| Dec 30 2015 |
18641 |
485.36 |
| Dec 30 2015 |
20321 |
500 |
| Dec 30 2015 |
26900 |
485.2 |
| Dec 23 2015 |
18640 |
485.36 |
| Dec 23 2015 |
20320 |
500 |
| Dec 23 2015 |
26899 |
485.2 |
| Dec 16 2015 |
18640 |
485.36 |
| Dec 16 2015 |
20321 |
500 |
| Dec 16 2015 |
26899 |
485.2 |
| Dec 09 2015 |
18649 |
485.36 |
| Dec 09 2015 |
20322 |
500 |
| Dec 09 2015 |
26904 |
485.2 |
| Dec 02 2015 |
18650 |
485.36 |
| Dec 02 2015 |
20323 |
500 |
| Dec 02 2015 |
26906 |
485.2 |
| Nov 25 2015 |
20323 |
500 |
| Nov 25 2015 |
18650 |
485.36 |
| Nov 25 2015 |
26907 |
485.2 |
| Nov 18 2015 |
18650 |
485.36 |
| Nov 18 2015 |
20322 |
500 |
| Nov 18 2015 |
26906 |
485.2 |
| Nov 11 2015 |
18650 |
485.36 |
| Nov 11 2015 |
20295 |
500 |
| Nov 11 2015 |
26887 |
485.2 |
| Nov 04 2015 |
20295 |
500 |
| Nov 04 2015 |
18650 |
485.36 |
| Nov 04 2015 |
26887 |
485.2 |
| Oct 28 2015 |
18615 |
485.36 |
| Oct 28 2015 |
20297 |
500 |
| Oct 28 2015 |
26845 |
485.2 |
| Oct 21 2015 |
20224 |
500 |
| Oct 21 2015 |
18637 |
485.36 |
| Oct 21 2015 |
26819 |
485.2 |
| Oct 14 2015 |
20215 |
500 |
| Oct 14 2015 |
18633 |
485.36 |
| Oct 14 2015 |
26802 |
485.2 |
| Oct 07 2015 |
18580 |
485.36 |
| Oct 07 2015 |
20257 |
500 |
| Oct 07 2015 |
26801 |
485.2 |
| Sep 30 2015 |
18577 |
485.36 |
| Sep 30 2015 |
20271 |
500 |
| Sep 30 2015 |
26816 |
485.2 |
| Sep 23 2015 |
18555 |
485.36 |
| Sep 23 2015 |
20384 |
500 |
| Sep 23 2015 |
26863 |
485.2 |
| Sep 16 2015 |
20166 |
500 |
| Sep 16 2015 |
18531 |
485.36 |
| Sep 16 2015 |
26735 |
485.2 |
| Sep 09 2015 |
18482 |
485.36 |
| Sep 09 2015 |
20114 |
500 |
| Sep 09 2015 |
26674 |
485.2 |
| Sep 02 2015 |
18295 |
485.36 |
| Sep 02 2015 |
20217 |
500 |
| Sep 02 2015 |
26620 |
485.2 |
| Aug 26 2015 |
20401 |
500 |
| Aug 26 2015 |
18524 |
485.36 |
| Aug 26 2015 |
26807 |
485.2 |
| Aug 19 2015 |
18591 |
485.36 |
| Aug 19 2015 |
20633 |
500 |
| Aug 19 2015 |
27072 |
485.2 |
| Aug 12 2015 |
18695 |
485.36 |
| Aug 12 2015 |
20619 |
500 |
| Aug 12 2015 |
27199 |
485.2 |
| Aug 05 2015 |
18632 |
485.36 |
| Aug 05 2015 |
20708 |
500 |
| Aug 05 2015 |
27161 |
485.2 |
| Jul 29 2015 |
20675 |
500 |
| Jul 29 2015 |
18821 |
485.36 |
| Jul 29 2015 |
27375 |
485.2 |
| Jul 22 2015 |
18298 |
480.13 |
| Jul 22 2015 |
20671 |
500 |
| Jul 22 2015 |
27441 |
485.2 |
| Jul 15 2015 |
18409 |
480.13 |
| Jul 15 2015 |
20988 |
500 |
| Jul 15 2015 |
27644 |
485.2 |
| Jul 08 2015 |
18476 |
480.13 |
| Jul 08 2015 |
21079 |
500 |
| Jul 08 2015 |
27123 |
480.13 |
| Jul 01 2015 |
18560 |
480.13 |
| Jul 01 2015 |
21218 |
500 |
| Jul 01 2015 |
27224 |
480.13 |
| Jun 24 2015 |
18607 |
480.13 |
| Jun 24 2015 |
21267 |
500 |
| Jun 24 2015 |
27332 |
480.13 |
| Jun 17 2015 |
18796 |
481.83 |
| Jun 17 2015 |
21135 |
500 |
| Jun 17 2015 |
27546 |
481.67 |
| Jun 10 2015 |
21347 |
500 |
| Jun 10 2015 |
18975 |
483.45 |
| Jun 10 2015 |
27602 |
481.67 |
| Jun 03 2015 |
18968 |
483.9 |
| Jun 03 2015 |
21499 |
500 |
| Jun 03 2015 |
28378 |
486 |
| May 27 2015 |
18951 |
483.9 |
| May 27 2015 |
21313 |
500 |
| May 27 2015 |
28136 |
486 |
| May 20 2015 |
21390 |
500 |
| May 20 2015 |
16662 |
459.57 |
| May 20 2015 |
24387 |
459.57 |
| May 13 2015 |
16577 |
459.57 |
| May 13 2015 |
21639 |
500 |
| May 13 2015 |
24469 |
459.57 |
| May 06 2015 |
21430 |
500 |
| May 06 2015 |
16235 |
459.57 |
| May 06 2015 |
24078 |
459.57 |
| Apr 29 2015 |
16365 |
459.57 |
| Apr 29 2015 |
21699 |
500 |
| Apr 29 2015 |
24303 |
459.57 |
| Apr 22 2015 |
16602 |
461.01 |
| Apr 22 2015 |
24632 |
461.01 |
| Apr 15 2015 |
16463 |
461.01 |
| Apr 15 2015 |
24369 |
461.01 |
| Apr 08 2015 |
15089 |
440.81 |
| Apr 08 2015 |
16687 |
461.01 |
| Apr 08 2015 |
23240 |
452.44 |
| Apr 01 2015 |
16842 |
461.01 |
| Apr 01 2015 |
15229 |
440.81 |
| Apr 01 2015 |
23641 |
452.44 |
| Mar 25 2015 |
16665 |
461.01 |
| Mar 25 2015 |
14762 |
440.81 |
| Mar 25 2015 |
22918 |
452.44 |
| Mar 18 2015 |
16762 |
465.7 |
| Mar 18 2015 |
14283 |
440.81 |
| Mar 18 2015 |
22318 |
452.74 |
| Mar 11 2015 |
14581 |
440.81 |
| Mar 11 2015 |
16923 |
465.7 |
| Mar 11 2015 |
22938 |
452.74 |
| Mar 04 2015 |
17164 |
465.7 |
| Mar 04 2015 |
14805 |
440.81 |
| Mar 04 2015 |
23201 |
452.74 |
| Feb 25 2015 |
14843 |
440.81 |
| Feb 25 2015 |
17046 |
465.7 |
| Feb 25 2015 |
23206 |
452.74 |
| Feb 18 2015 |
14953 |
440.81 |
| Feb 18 2015 |
16980 |
464.09 |
| Feb 18 2015 |
23311 |
452.74 |
| Feb 11 2015 |
14968 |
440.81 |
| Feb 11 2015 |
17045 |
464.09 |
| Feb 11 2015 |
23306 |
452.74 |
| Feb 04 2015 |
17039 |
464.09 |
| Feb 04 2015 |
15009 |
440.81 |
| Feb 04 2015 |
23345 |
452.74 |
| Jan 28 2015 |
17085 |
464.09 |
| Jan 28 2015 |
14957 |
440.81 |
| Jan 28 2015 |
23349 |
452.74 |
| Jan 21 2015 |
17065 |
464.09 |
| Jan 21 2015 |
14971 |
440.81 |
| Jan 21 2015 |
23367 |
452.74 |
| Jan 14 2015 |
14992 |
440.81 |
| Jan 14 2015 |
17053 |
464.09 |
| Jan 14 2015 |
23373 |
452.74 |
| Jan 07 2015 |
14992 |
440.81 |
| Jan 07 2015 |
17026 |
464.09 |
| Jan 07 2015 |
23345 |
452.74 |
| Dec 31 2014 |
17028 |
464.09 |
| Dec 31 2014 |
14992 |
440.81 |
| Dec 31 2014 |
23356 |
452.74 |
| Dec 24 2014 |
14992 |
440.81 |
| Dec 24 2014 |
17028 |
464.09 |
| Dec 24 2014 |
23356 |
452.74 |
| Dec 17 2014 |
17011 |
464.09 |
| Dec 17 2014 |
14992 |
440.81 |
| Dec 17 2014 |
23346 |
452.74 |
| Dec 10 2014 |
17011 |
464.09 |
| Dec 10 2014 |
14992 |
440.81 |
| Dec 10 2014 |
23346 |
452.74 |
| Dec 03 2014 |
17011 |
464.09 |
| Dec 03 2014 |
14992 |
440.81 |
| Dec 03 2014 |
23346 |
452.74 |
| Nov 26 2014 |
14992 |
440.81 |
| Nov 26 2014 |
17011 |
464.09 |
| Nov 26 2014 |
23346 |
452.74 |
| Nov 19 2014 |
17011 |
464.09 |
| Nov 19 2014 |
14992 |
440.81 |
| Nov 19 2014 |
23346 |
452.74 |
| Nov 12 2014 |
17011 |
464.09 |
| Nov 12 2014 |
14992 |
440.81 |
| Nov 12 2014 |
23346 |
452.74 |
| Nov 05 2014 |
14992 |
440.81 |
| Nov 05 2014 |
17011 |
464.09 |
| Nov 05 2014 |
23347 |
452.74 |
| Oct 29 2014 |
14987 |
440.81 |
| Oct 29 2014 |
17011 |
464.09 |
| Oct 29 2014 |
23344 |
452.74 |
| Oct 22 2014 |
16946 |
464.09 |
| Oct 22 2014 |
14966 |
440.81 |
| Oct 22 2014 |
23351 |
452.74 |
| Oct 15 2014 |
14889 |
440.81 |
| Oct 15 2014 |
16926 |
464.09 |
| Oct 15 2014 |
23276 |
452.74 |
| Oct 08 2014 |
14894 |
440.81 |
| Oct 08 2014 |
16899 |
464.09 |
| Oct 08 2014 |
23267 |
452.74 |
| Oct 01 2014 |
16940 |
464.09 |
| Oct 01 2014 |
14902 |
440.81 |
| Oct 01 2014 |
23304 |
452.74 |
| Sep 24 2014 |
16869 |
464.09 |
| Sep 24 2014 |
15002 |
440.81 |
| Sep 24 2014 |
23335 |
452.74 |
| Sep 17 2014 |
14893 |
440.81 |
| Sep 17 2014 |
16939 |
464.09 |
| Sep 17 2014 |
23291 |
452.74 |
| Sep 10 2014 |
16784 |
464.09 |
| Sep 10 2014 |
14908 |
440.81 |
| Sep 10 2014 |
23312 |
452.74 |
| Sep 03 2014 |
17389 |
470.93 |
| Sep 03 2014 |
14939 |
440.81 |
| Sep 03 2014 |
24170 |
457.97 |
| Aug 27 2014 |
17511 |
470.93 |
| Aug 27 2014 |
14834 |
440.81 |
| Aug 27 2014 |
24213 |
457.97 |
| Aug 20 2014 |
14833 |
440.81 |
| Aug 20 2014 |
17422 |
470.93 |
| Aug 20 2014 |
24260 |
457.97 |
| Aug 13 2014 |
17484 |
470.93 |
| Aug 13 2014 |
14793 |
440.81 |
| Aug 13 2014 |
24296 |
457.97 |
| Aug 06 2014 |
17544 |
470.93 |
| Aug 06 2014 |
14956 |
440.81 |
| Aug 06 2014 |
24406 |
457.97 |
| Jul 30 2014 |
14975 |
440.81 |
| Jul 30 2014 |
20269 |
500.55 |
| Jul 30 2014 |
28914 |
488.6 |
| Jul 23 2014 |
20010 |
500.55 |
| Jul 23 2014 |
14861 |
440.81 |
| Jul 23 2014 |
28677 |
488.6 |
| Jul 16 2014 |
19994 |
500.55 |
| Jul 16 2014 |
15016 |
440.81 |
| Jul 16 2014 |
28666 |
488.6 |
| Jul 09 2014 |
19956 |
498.86 |
| Jul 09 2014 |
15129 |
440.81 |
| Jul 09 2014 |
28116 |
484.35 |
| Jul 02 2014 |
20128 |
498.86 |
| Jul 02 2014 |
15197 |
440.81 |
| Jul 02 2014 |
28352 |
484.35 |
| Jun 25 2014 |
20295 |
498.86 |
| Jun 25 2014 |
15296 |
440.81 |
| Jun 25 2014 |
28452 |
484.35 |
| Jun 18 2014 |
20450 |
498.86 |
| Jun 18 2014 |
15346 |
440.81 |
| Jun 18 2014 |
28467 |
484.35 |
| Jun 11 2014 |
15273 |
440.81 |
| Jun 11 2014 |
20442 |
498.86 |
| Jun 11 2014 |
28595 |
484.35 |
| Jun 04 2014 |
20851 |
498.86 |
| Jun 04 2014 |
15353 |
440.81 |
| Jun 04 2014 |
28868 |
484.35 |
| May 28 2014 |
23531 |
534.79 |
| May 28 2014 |
15259 |
440.81 |
| May 28 2014 |
31301 |
503.46 |
| May 21 2014 |
15298 |
440.81 |
| May 21 2014 |
23563 |
534.79 |
| May 21 2014 |
31454 |
503.46 |
| May 14 2014 |
15413 |
440.81 |
| May 14 2014 |
23710 |
534.79 |
| May 14 2014 |
31614 |
503.46 |
| May 07 2014 |
22151 |
517.91 |
| May 07 2014 |
14997 |
440.81 |
| May 07 2014 |
31064 |
502.49 |
| Apr 30 2014 |
15479 |
440.81 |
| Apr 30 2014 |
22878 |
517.91 |
| Apr 30 2014 |
31790 |
502.49 |
| Apr 23 2014 |
23156 |
517.91 |
| Apr 23 2014 |
34120 |
517.91 |
| Apr 16 2014 |
22964 |
517.91 |
| Apr 16 2014 |
33859 |
517.91 |
| Apr 09 2014 |
23268 |
517.91 |
| Apr 09 2014 |
34414 |
517.91 |
| Apr 02 2014 |
23450 |
517.91 |
| Apr 02 2014 |
33824 |
517.91 |
| Mar 26 2014 |
23919 |
517.91 |
| Mar 26 2014 |
33756 |
517.91 |
| Mar 19 2014 |
24069 |
517.91 |
| Mar 19 2014 |
33713 |
517.91 |
| Mar 12 2014 |
24059 |
517.91 |
| Mar 12 2014 |
33719 |
517.91 |
| Mar 05 2014 |
24056 |
517.91 |
| Mar 05 2014 |
33451 |
517.91 |
| Feb 26 2014 |
24538 |
524.71 |
| Feb 26 2014 |
34120 |
524.71 |
| Feb 19 2014 |
24578 |
524.71 |
| Feb 19 2014 |
34123 |
524.71 |
| Feb 12 2014 |
22728 |
501.04 |
| Feb 12 2014 |
31270 |
501.04 |
| Feb 05 2014 |
21375 |
484.28 |
| Feb 05 2014 |
29150 |
484.28 |
| Jan 29 2014 |
21537 |
484.28 |
| Jan 29 2014 |
29164 |
484.28 |
| Jan 22 2014 |
21480 |
484.28 |
| Jan 22 2014 |
29029 |
484.28 |
| Jan 15 2014 |
21537 |
484.28 |
| Jan 15 2014 |
29093 |
484.28 |
| Jan 08 2014 |
21578 |
484.28 |
| Jan 08 2014 |
29004 |
484.28 |
| Jan 01 2014 |
21586 |
484.28 |
| Jan 01 2014 |
29010 |
484.28 |
| Dec 25 2013 |
21586 |
484.28 |
| Dec 25 2013 |
29021 |
484.28 |
| Dec 18 2013 |
21586 |
484.28 |
| Dec 18 2013 |
29021 |
484.28 |
| Dec 11 2013 |
21586 |
484.28 |
| Dec 11 2013 |
29022 |
484.28 |
| Dec 04 2013 |
21588 |
484.28 |
| Dec 04 2013 |
29025 |
484.28 |
| Nov 27 2013 |
21588 |
484.28 |
| Nov 27 2013 |
29025 |
484.28 |
| Nov 20 2013 |
21588 |
484.28 |
| Nov 20 2013 |
29026 |
484.28 |
| Nov 13 2013 |
21590 |
484.28 |
| Nov 13 2013 |
29028 |
484.28 |
| Nov 06 2013 |
21591 |
484.28 |
| Nov 06 2013 |
29029 |
484.28 |
| Oct 30 2013 |
21589 |
484.28 |
| Oct 30 2013 |
29027 |
484.28 |
| Oct 23 2013 |
21590 |
484.28 |
| Oct 23 2013 |
29026 |
484.28 |
| Oct 16 2013 |
21543 |
484.28 |
| Oct 16 2013 |
28991 |
484.28 |
| Oct 09 2013 |
21526 |
484.28 |
| Oct 09 2013 |
28737 |
484.28 |
| Oct 02 2013 |
21513 |
484.28 |
| Oct 02 2013 |
28809 |
484.28 |
| Sep 25 2013 |
21419 |
484.28 |
| Sep 25 2013 |
28772 |
484.28 |
| Sep 18 2013 |
21318 |
484.28 |
| Sep 18 2013 |
28503 |
484.28 |
| Sep 11 2013 |
21176 |
484.28 |
| Sep 11 2013 |
28309 |
484.28 |
| Sep 04 2013 |
21115 |
484.28 |
| Sep 04 2013 |
28479 |
484.28 |
| Aug 28 2013 |
21070 |
484.28 |
| Aug 28 2013 |
28384 |
484.28 |
| Aug 21 2013 |
21184 |
484.28 |
| Aug 21 2013 |
28595 |
484.28 |
| Aug 14 2013 |
21297 |
484.28 |
| Aug 14 2013 |
28323 |
484.28 |
| Aug 07 2013 |
21567 |
484.28 |
| Aug 07 2013 |
28582 |
484.28 |
| Jul 31 2013 |
21760 |
484.28 |
| Jul 31 2013 |
28950 |
484.28 |
| Jul 24 2013 |
21948 |
484.28 |
| Jul 24 2013 |
29112 |
484.28 |
| Jul 17 2013 |
22055 |
484.28 |
| Jul 17 2013 |
29220 |
484.28 |
| Jul 10 2013 |
22226 |
484.28 |
| Jul 10 2013 |
29508 |
484.28 |
| Jul 03 2013 |
22410 |
484.28 |
| Jul 03 2013 |
29499 |
484.28 |
| Jun 26 2013 |
22735 |
484.28 |
| Jun 26 2013 |
29687 |
484.28 |
| Jun 19 2013 |
22961 |
484.28 |
| Jun 19 2013 |
29706 |
484.28 |
| Jun 12 2013 |
23021 |
484.28 |
| Jun 12 2013 |
29988 |
484.28 |
| Jun 05 2013 |
22658 |
484.28 |
| Jun 05 2013 |
29695 |
484.28 |
| May 29 2013 |
22706 |
484.28 |
| May 29 2013 |
29702 |
484.28 |
| May 22 2013 |
23041 |
484.28 |
| May 22 2013 |
30248 |
484.28 |
| May 15 2013 |
23185 |
484.28 |
| May 15 2013 |
30262 |
484.28 |
| May 08 2013 |
21404 |
467.53 |
| May 08 2013 |
27852 |
467.53 |
| May 01 2013 |
21508 |
467.53 |
| May 01 2013 |
28064 |
467.53 |
| Apr 24 2013 |
21490 |
467.53 |
| Apr 24 2013 |
27909 |
467.53 |
| Apr 17 2013 |
21473 |
467.53 |
| Apr 17 2013 |
28030 |
467.53 |
| Apr 10 2013 |
21092 |
467.53 |
| Apr 10 2013 |
27820 |
467.53 |
| Apr 03 2013 |
20907 |
467.53 |
| Apr 03 2013 |
27723 |
467.53 |
| Mar 27 2013 |
20932 |
467.53 |
| Mar 27 2013 |
27842 |
467.53 |
| Mar 20 2013 |
20593 |
467.53 |
| Mar 20 2013 |
27760 |
467.53 |
| Mar 13 2013 |
27694 |
467.53 |
