| Mar 05 2014 |
2931 |
264.48 |
| Feb 26 2014 |
1263 |
241.13 |
| Feb 26 2014 |
1071 |
243.21 |
| Feb 26 2014 |
195 |
184.02 |
| Feb 26 2014 |
820 |
216.3 |
| Feb 19 2014 |
1073 |
243.21 |
| Feb 19 2014 |
1030 |
233.47 |
| Feb 19 2014 |
203 |
184.02 |
| Feb 19 2014 |
742 |
212.82 |
| Feb 12 2014 |
207 |
184.02 |
| Feb 12 2014 |
1033 |
233.47 |
| Feb 12 2014 |
934 |
237.65 |
| Feb 12 2014 |
710 |
211.01 |
| Feb 05 2014 |
934 |
237.65 |
| Feb 05 2014 |
550 |
212.79 |
| Feb 05 2014 |
208 |
184.02 |
| Feb 05 2014 |
466 |
198.87 |
| Jan 29 2014 |
563 |
212.79 |
| Jan 29 2014 |
934 |
237.65 |
| Jan 29 2014 |
207 |
184.02 |
| Jan 29 2014 |
474 |
198.87 |
| Jan 22 2014 |
933 |
237.65 |
| Jan 22 2014 |
569 |
212.79 |
| Jan 22 2014 |
210 |
184.02 |
| Jan 22 2014 |
478 |
198.87 |
| Jan 15 2014 |
933 |
237.65 |
| Jan 15 2014 |
570 |
212.79 |
| Jan 15 2014 |
210 |
184.02 |
| Jan 15 2014 |
477 |
198.87 |
| Jan 08 2014 |
571 |
212.79 |
| Jan 08 2014 |
933 |
237.65 |
| Jan 08 2014 |
210 |
184.02 |
| Jan 08 2014 |
477 |
198.87 |
| Jan 01 2014 |
573 |
212.79 |
| Jan 01 2014 |
933 |
237.65 |
| Jan 01 2014 |
210 |
184.02 |
| Jan 01 2014 |
477 |
198.87 |
| Dec 25 2013 |
210 |
184.02 |
| Dec 25 2013 |
934 |
237.65 |
| Dec 25 2013 |
573 |
212.79 |
| Dec 25 2013 |
477 |
198.87 |
| Dec 18 2013 |
934 |
237.65 |
| Dec 18 2013 |
573 |
212.79 |
| Dec 18 2013 |
210 |
184.02 |
| Dec 18 2013 |
477 |
198.87 |
| Dec 11 2013 |
934 |
237.65 |
| Dec 11 2013 |
573 |
212.79 |
| Dec 11 2013 |
210 |
184.02 |
| Dec 11 2013 |
477 |
198.87 |
| Dec 04 2013 |
210 |
184.02 |
| Dec 04 2013 |
573 |
212.79 |
| Dec 04 2013 |
934 |
237.65 |
| Dec 04 2013 |
477 |
198.87 |
| Nov 27 2013 |
210 |
184.02 |
| Nov 27 2013 |
573 |
212.79 |
| Nov 27 2013 |
934 |
237.65 |
| Nov 27 2013 |
477 |
198.87 |
| Nov 20 2013 |
573 |
212.79 |
| Nov 20 2013 |
934 |
237.65 |
| Nov 20 2013 |
210 |
184.02 |
| Nov 20 2013 |
477 |
198.87 |
| Nov 13 2013 |
210 |
184.02 |
| Nov 13 2013 |
573 |
212.79 |
| Nov 13 2013 |
934 |
237.65 |
| Nov 13 2013 |
477 |
198.87 |
| Nov 06 2013 |
210 |
184.02 |
| Nov 06 2013 |
934 |
237.65 |
| Nov 06 2013 |
573 |
212.79 |
| Nov 06 2013 |
477 |
198.87 |
| Oct 30 2013 |
934 |
237.65 |
| Oct 30 2013 |
573 |
212.79 |
| Oct 30 2013 |
210 |
184.02 |
| Oct 30 2013 |
477 |
198.87 |
| Oct 23 2013 |
573 |
212.79 |
| Oct 23 2013 |
934 |
237.65 |
| Oct 23 2013 |
210 |
184.02 |
| Oct 23 2013 |
477 |
198.87 |
| Oct 16 2013 |
209 |
184.02 |
| Oct 16 2013 |
575 |
212.79 |
| Oct 16 2013 |
933 |
237.65 |
| Oct 16 2013 |
476 |
198.87 |
| Oct 09 2013 |
933 |
237.65 |
| Oct 09 2013 |
584 |
212.79 |
| Oct 09 2013 |
209 |
184.02 |
| Oct 09 2013 |
481 |
198.87 |
| Oct 02 2013 |
584 |
212.79 |
| Oct 02 2013 |
945 |
237.65 |
| Oct 02 2013 |
209 |
184.02 |
| Oct 02 2013 |
486 |
198.87 |
| Sep 25 2013 |
593 |
212.79 |
| Sep 25 2013 |
945 |
237.65 |
| Sep 25 2013 |
211 |
184.02 |
| Sep 25 2013 |
489 |
198.87 |
| Sep 18 2013 |
209 |
184.02 |
| Sep 18 2013 |
599 |
212.79 |
| Sep 18 2013 |
944 |
237.65 |
| Sep 18 2013 |
495 |
198.87 |
| Sep 11 2013 |
937 |
237.65 |
| Sep 11 2013 |
606 |
212.79 |
| Sep 11 2013 |
220 |
184.02 |
| Sep 11 2013 |
518 |
198.87 |
| Sep 04 2013 |
604 |
212.79 |
| Sep 04 2013 |
940 |
237.65 |
| Sep 04 2013 |
223 |
184.02 |
| Sep 04 2013 |
521 |
198.87 |
| Aug 28 2013 |
232 |
184.02 |
| Aug 28 2013 |
973 |
237.65 |
| Aug 28 2013 |
601 |
212.79 |
| Aug 28 2013 |
535 |
198.87 |
| Aug 21 2013 |
973 |
237.65 |
| Aug 21 2013 |
610 |
212.79 |
| Aug 21 2013 |
237 |
184.02 |
| Aug 21 2013 |
543 |
198.87 |
| Aug 14 2013 |
612 |
212.79 |
| Aug 14 2013 |
897 |
237.65 |
| Aug 14 2013 |
240 |
184.02 |
| Aug 14 2013 |
554 |
198.87 |
| Aug 07 2013 |
910 |
237.65 |
| Aug 07 2013 |
634 |
212.79 |
| Aug 07 2013 |
240 |
184.02 |
| Aug 07 2013 |
570 |
198.87 |
| Jul 31 2013 |
918 |
237.65 |
| Jul 31 2013 |
647 |
212.79 |
| Jul 31 2013 |
252 |
184.02 |
| Jul 31 2013 |
577 |
198.87 |
| Jul 24 2013 |
655 |
212.79 |
| Jul 24 2013 |
918 |
237.65 |
| Jul 24 2013 |
257 |
184.02 |
| Jul 24 2013 |
591 |
198.87 |
| Jul 17 2013 |
665 |
212.79 |
| Jul 17 2013 |
910 |
237.65 |
| Jul 17 2013 |
258 |
184.02 |
| Jul 17 2013 |
590 |
198.87 |
| Jul 10 2013 |
261 |
184.02 |
| Jul 10 2013 |
674 |
212.79 |
| Jul 10 2013 |
919 |
237.65 |
| Jul 10 2013 |
597 |
198.87 |
| Jul 03 2013 |
690 |
212.79 |
| Jul 03 2013 |
888 |
237.65 |
| Jul 03 2013 |
260 |
184.02 |
| Jul 03 2013 |
607 |
198.87 |
| Jun 26 2013 |
882 |
237.65 |
| Jun 26 2013 |
715 |
212.79 |
| Jun 26 2013 |
264 |
184.02 |
| Jun 26 2013 |
615 |
198.87 |
| Jun 19 2013 |
280 |
184.02 |
| Jun 19 2013 |
902 |
237.65 |
| Jun 19 2013 |
753 |
212.79 |
| Jun 19 2013 |
628 |
198.87 |
| Jun 12 2013 |
292 |
184.02 |
| Jun 12 2013 |
771 |
212.79 |
| Jun 12 2013 |
988 |
237.65 |
| Jun 12 2013 |
670 |
198.87 |
| Jun 05 2013 |
957 |
237.65 |
| Jun 05 2013 |
783 |
212.79 |
| Jun 05 2013 |
290 |
184.02 |
| Jun 05 2013 |
677 |
198.87 |
| May 29 2013 |
280 |
184.02 |
| May 29 2013 |
799 |
212.79 |
| May 29 2013 |
967 |
237.65 |
| May 29 2013 |
686 |
198.87 |
| May 22 2013 |
296 |
184.02 |
| May 22 2013 |
980 |
237.65 |
| May 22 2013 |
838 |
212.79 |
| May 22 2013 |
711 |
198.87 |
| May 15 2013 |
876 |
212.79 |
| May 15 2013 |
1033 |
237.65 |
| May 15 2013 |
304 |
184.02 |
| May 15 2013 |
742 |
198.87 |
| May 08 2013 |
876 |
212.79 |
| May 08 2013 |
970 |
237.65 |
| May 08 2013 |
281 |
184.02 |
| May 08 2013 |
734 |
198.87 |
| May 01 2013 |
356 |
184.02 |
| May 01 2013 |
931 |
212.79 |
| May 01 2013 |
1040 |
237.65 |
| May 01 2013 |
807 |
198.87 |
| Apr 24 2013 |
969 |
212.79 |
| Apr 24 2013 |
1059 |
237.65 |
| Apr 24 2013 |
378 |
184.02 |
| Apr 24 2013 |
835 |
198.87 |
| Apr 17 2013 |
1135 |
237.65 |
| Apr 17 2013 |
1023 |
212.79 |
| Apr 17 2013 |
398 |
184.02 |
| Apr 17 2013 |
878 |
198.87 |
| Apr 10 2013 |
1054 |
212.79 |
| Apr 10 2013 |
1114 |
237.65 |
| Apr 10 2013 |
413 |
184.02 |
| Apr 10 2013 |
942 |
198.87 |
| Apr 03 2013 |
426 |
184.02 |
| Apr 03 2013 |
1115 |
237.65 |
| Apr 03 2013 |
1054 |
212.79 |
| Apr 03 2013 |
960 |
198.87 |
| Mar 27 2013 |
1145 |
237.65 |
| Mar 27 2013 |
1083 |
212.79 |
| Mar 27 2013 |
441 |
184.02 |
| Mar 27 2013 |
985 |
198.87 |
| Mar 20 2013 |
1099 |
237.65 |
| Mar 20 2013 |
1072 |
212.79 |
| Mar 20 2013 |
444 |
184.02 |
| Mar 20 2013 |
1023 |
198.87 |
| Mar 13 2013 |
234 |
184.02 |
| Mar 13 2013 |
799 |
237.65 |
| Mar 13 2013 |
1043 |
198.87 |
