| Apr 09 2014 |
18531 |
465.45 |
| Apr 09 2014 |
27162 |
465.45 |
| Apr 02 2014 |
18755 |
465.45 |
| Apr 02 2014 |
26718 |
465.45 |
| Mar 26 2014 |
19173 |
465.45 |
| Mar 26 2014 |
26668 |
465.45 |
| Mar 19 2014 |
19270 |
465.45 |
| Mar 19 2014 |
26616 |
465.45 |
| Mar 12 2014 |
19267 |
465.45 |
| Mar 12 2014 |
10848 |
394.17 |
| Mar 12 2014 |
23946 |
447.63 |
| Mar 05 2014 |
10700 |
394.17 |
| Mar 05 2014 |
19302 |
465.45 |
| Mar 05 2014 |
23816 |
447.63 |
| Feb 26 2014 |
19413 |
466.71 |
| Feb 26 2014 |
14687 |
431.37 |
| Feb 26 2014 |
24338 |
451.54 |
| Feb 19 2014 |
19447 |
466.71 |
| Feb 19 2014 |
14758 |
431.37 |
| Feb 19 2014 |
24377 |
451.54 |
| Feb 12 2014 |
14734 |
431.37 |
| Feb 12 2014 |
19432 |
466.71 |
| Feb 12 2014 |
24323 |
451.54 |
| Feb 05 2014 |
19582 |
466.71 |
| Feb 05 2014 |
18000 |
461.62 |
| Feb 05 2014 |
24442 |
451.54 |
| Jan 29 2014 |
19715 |
466.71 |
| Jan 29 2014 |
17901 |
461.62 |
| Jan 29 2014 |
24462 |
451.54 |
| Jan 22 2014 |
19673 |
466.71 |
| Jan 22 2014 |
17821 |
461.62 |
| Jan 22 2014 |
24364 |
451.54 |
| Jan 15 2014 |
19733 |
466.71 |
| Jan 15 2014 |
17837 |
461.62 |
| Jan 15 2014 |
24409 |
451.54 |
| Jan 08 2014 |
19769 |
466.71 |
| Jan 08 2014 |
17709 |
461.62 |
| Jan 08 2014 |
24324 |
451.54 |
| Jan 01 2014 |
19771 |
466.71 |
| Jan 01 2014 |
17709 |
461.62 |
| Jan 01 2014 |
24327 |
451.54 |
| Dec 25 2013 |
17709 |
461.62 |
| Dec 25 2013 |
19771 |
466.71 |
| Dec 25 2013 |
24332 |
451.54 |
| Dec 18 2013 |
19771 |
466.71 |
| Dec 18 2013 |
17709 |
461.62 |
| Dec 18 2013 |
24332 |
451.54 |
| Dec 11 2013 |
19771 |
466.71 |
| Dec 11 2013 |
17710 |
461.62 |
| Dec 11 2013 |
24333 |
451.54 |
| Dec 04 2013 |
17711 |
461.62 |
| Dec 04 2013 |
19772 |
466.71 |
| Dec 04 2013 |
24334 |
451.54 |
| Nov 27 2013 |
17711 |
461.62 |
| Nov 27 2013 |
19772 |
466.71 |
| Nov 27 2013 |
24334 |
451.54 |
| Nov 20 2013 |
19772 |
466.71 |
| Nov 20 2013 |
17711 |
461.62 |
| Nov 20 2013 |
24335 |
451.54 |
| Nov 13 2013 |
17712 |
461.62 |
| Nov 13 2013 |
19774 |
466.71 |
| Nov 13 2013 |
24336 |
451.54 |
| Nov 06 2013 |
17712 |
461.62 |
| Nov 06 2013 |
19775 |
466.71 |
| Nov 06 2013 |
24336 |
451.54 |
| Oct 30 2013 |
19773 |
466.71 |
| Oct 30 2013 |
17712 |
461.62 |
| Oct 30 2013 |
24334 |
451.54 |
| Oct 23 2013 |
19774 |
466.71 |
| Oct 23 2013 |
17706 |
461.62 |
| Oct 23 2013 |
24331 |
451.54 |
| Oct 16 2013 |
17725 |
461.62 |
| Oct 16 2013 |
19727 |
466.71 |
| Oct 16 2013 |
24312 |
451.54 |
| Oct 09 2013 |
19706 |
466.71 |
| Oct 09 2013 |
17507 |
461.62 |
| Oct 09 2013 |
24146 |
451.54 |
| Oct 02 2013 |
19686 |
466.71 |
| Oct 02 2013 |
17549 |
461.62 |
| Oct 02 2013 |
24193 |
451.54 |
| Sep 25 2013 |
19594 |
466.71 |
| Sep 25 2013 |
17531 |
461.62 |
| Sep 25 2013 |
24139 |
451.54 |
| Sep 18 2013 |
17370 |
461.62 |
| Sep 18 2013 |
19514 |
466.71 |
| Sep 18 2013 |
23921 |
451.54 |
| Sep 11 2013 |
19393 |
466.71 |
| Sep 11 2013 |
17342 |
461.62 |
| Sep 11 2013 |
23756 |
451.54 |
| Sep 04 2013 |
19348 |
466.71 |
| Sep 04 2013 |
17526 |
461.62 |
| Sep 04 2013 |
23896 |
451.54 |
| Aug 28 2013 |
17448 |
461.62 |
| Aug 28 2013 |
19296 |
466.71 |
| Aug 28 2013 |
23835 |
451.54 |
| Aug 21 2013 |
19400 |
466.71 |
| Aug 21 2013 |
17557 |
461.62 |
| Aug 21 2013 |
23989 |
451.54 |
| Aug 14 2013 |
19526 |
466.71 |
| Aug 14 2013 |
17576 |
461.62 |
| Aug 14 2013 |
23713 |
451.54 |
| Aug 07 2013 |
19770 |
466.71 |
| Aug 07 2013 |
17575 |
461.62 |
| Aug 07 2013 |
23960 |
451.54 |
| Jul 31 2013 |
19951 |
466.71 |
| Jul 31 2013 |
17881 |
461.62 |
| Jul 31 2013 |
24252 |
451.54 |
| Jul 24 2013 |
20142 |
466.71 |
| Jul 24 2013 |
17785 |
461.62 |
| Jul 24 2013 |
24375 |
451.54 |
| Jul 17 2013 |
20227 |
466.71 |
| Jul 17 2013 |
17828 |
461.62 |
| Jul 17 2013 |
24470 |
451.54 |
| Jul 10 2013 |
17960 |
461.62 |
| Jul 10 2013 |
20437 |
466.71 |
| Jul 10 2013 |
24749 |
451.54 |
| Jul 03 2013 |
20614 |
466.71 |
| Jul 03 2013 |
17927 |
461.62 |
| Jul 03 2013 |
24757 |
451.54 |
| Jun 26 2013 |
20928 |
466.71 |
| Jun 26 2013 |
17870 |
461.62 |
| Jun 26 2013 |
24951 |
451.54 |
| Jun 19 2013 |
18063 |
461.62 |
| Jun 19 2013 |
21162 |
466.71 |
| Jun 19 2013 |
24934 |
451.54 |
| Jun 12 2013 |
18130 |
461.62 |
| Jun 12 2013 |
21241 |
466.71 |
| Jun 12 2013 |
25221 |
451.54 |
| Jun 05 2013 |
20933 |
466.71 |
| Jun 05 2013 |
18019 |
461.62 |
| Jun 05 2013 |
25000 |
451.54 |
| May 29 2013 |
17906 |
461.62 |
| May 29 2013 |
20983 |
466.71 |
| May 29 2013 |
24986 |
451.54 |
| May 22 2013 |
18207 |
461.62 |
| May 22 2013 |
21290 |
466.71 |
| May 22 2013 |
25439 |
451.54 |
| May 15 2013 |
21418 |
466.71 |
| May 15 2013 |
18214 |
461.62 |
| May 15 2013 |
25441 |
451.54 |
| May 08 2013 |
21306 |
466.71 |
| May 08 2013 |
18216 |
461.62 |
| May 08 2013 |
25389 |
451.54 |
| May 01 2013 |
18556 |
461.62 |
| May 01 2013 |
21416 |
466.71 |
| May 01 2013 |
25561 |
451.54 |
| Apr 24 2013 |
21396 |
466.71 |
| Apr 24 2013 |
18040 |
461.62 |
| Apr 24 2013 |
25420 |
451.54 |
| Apr 17 2013 |
21770 |
470.47 |
| Apr 17 2013 |
18112 |
461.62 |
| Apr 17 2013 |
27494 |
463.84 |
| Apr 10 2013 |
21380 |
470.47 |
| Apr 10 2013 |
18090 |
461.62 |
| Apr 10 2013 |
27289 |
463.84 |
| Apr 03 2013 |
18055 |
461.62 |
| Apr 03 2013 |
21200 |
470.47 |
| Apr 03 2013 |
27201 |
463.84 |
| Mar 27 2013 |
21232 |
470.47 |
| Mar 27 2013 |
18415 |
461.62 |
| Mar 27 2013 |
27306 |
463.84 |
| Mar 20 2013 |
20880 |
470.47 |
| Mar 20 2013 |
18318 |
461.62 |
| Mar 20 2013 |
27221 |
463.84 |
| Mar 13 2013 |
15790 |
495.35 |
| Mar 13 2013 |
30292 |
487.06 |
