| Jul 22 2016 |
6143 |
366 |
| Jul 22 2016 |
8002 |
366 |
| Jun 22 2016 |
2767 |
331.1 |
| Jun 22 2016 |
5538 |
356.99 |
| Jun 22 2016 |
6846 |
348.26 |
| Jun 15 2016 |
2827 |
331.1 |
| Jun 15 2016 |
5603 |
356.99 |
| Jun 15 2016 |
6950 |
348.26 |
| Jun 08 2016 |
5675 |
356.99 |
| Jun 08 2016 |
8204 |
398.99 |
| Jun 08 2016 |
6983 |
348.26 |
| Jun 01 2016 |
5755 |
356.99 |
| Jun 01 2016 |
8277 |
398.99 |
| Jun 01 2016 |
7241 |
348.26 |
| May 25 2016 |
5785 |
356.99 |
| May 25 2016 |
8305 |
398.99 |
| May 25 2016 |
7258 |
348.26 |
| May 18 2016 |
5849 |
356.99 |
| May 18 2016 |
8371 |
398.99 |
| May 18 2016 |
7267 |
348.26 |
| May 11 2016 |
8383 |
398.99 |
| May 11 2016 |
5820 |
356.99 |
| May 11 2016 |
7268 |
348.26 |
| May 04 2016 |
5750 |
356.99 |
| May 04 2016 |
8357 |
398.99 |
| May 04 2016 |
7244 |
348.26 |
| Apr 27 2016 |
5907 |
356.99 |
| Apr 27 2016 |
8580 |
398.99 |
| Apr 27 2016 |
7404 |
348.26 |
| Apr 20 2016 |
8593 |
398.99 |
| Apr 20 2016 |
5972 |
356.99 |
| Apr 20 2016 |
7521 |
348.26 |
| Apr 13 2016 |
5898 |
356.99 |
| Apr 13 2016 |
8772 |
398.99 |
| Apr 13 2016 |
7489 |
348.26 |
| Apr 06 2016 |
8979 |
398.99 |
| Apr 06 2016 |
5919 |
356.99 |
| Apr 06 2016 |
7559 |
348.26 |
| Mar 30 2016 |
8880 |
398.99 |
| Mar 30 2016 |
5863 |
356.99 |
| Mar 30 2016 |
7501 |
348.26 |
| Mar 23 2016 |
5897 |
356.99 |
| Mar 23 2016 |
9089 |
398.99 |
| Mar 23 2016 |
7610 |
348.26 |
| Mar 16 2016 |
5803 |
356.99 |
| Mar 16 2016 |
8036 |
388.25 |
| Mar 16 2016 |
7211 |
344.61 |
| Mar 09 2016 |
5795 |
356.99 |
| Mar 09 2016 |
8045 |
388.25 |
| Mar 09 2016 |
7229 |
344.61 |
| Mar 02 2016 |
7970 |
388.25 |
| Mar 02 2016 |
5794 |
356.99 |
| Mar 02 2016 |
7182 |
344.61 |
| Feb 24 2016 |
5777 |
356.99 |
| Feb 24 2016 |
7980 |
388.25 |
| Feb 24 2016 |
7166 |
344.61 |
| Feb 17 2016 |
5798 |
356.99 |
| Feb 17 2016 |
8099 |
388.25 |
| Feb 17 2016 |
7226 |
344.61 |
| Feb 10 2016 |
8110 |
388.25 |
| Feb 10 2016 |
5836 |
356.99 |
| Feb 10 2016 |
7263 |
344.61 |
| Feb 03 2016 |
5853 |
356.99 |
| Feb 03 2016 |
8150 |
388.25 |
| Feb 03 2016 |
7283 |
344.61 |
| Jan 27 2016 |
5868 |
356.99 |
| Jan 27 2016 |
8161 |
388.25 |
| Jan 27 2016 |
7301 |
344.61 |
| Jan 20 2016 |
5892 |
356.99 |
| Jan 20 2016 |
8165 |
388.25 |
| Jan 20 2016 |
7322 |
344.61 |
| Jan 13 2016 |
8169 |
388.25 |
| Jan 13 2016 |
5900 |
356.99 |
| Jan 13 2016 |
7329 |
344.61 |
| Jan 06 2016 |
5904 |
356.99 |
| Jan 06 2016 |
8169 |
388.25 |
| Jan 06 2016 |
7331 |
344.61 |
| Dec 30 2015 |
5905 |
356.99 |
| Dec 30 2015 |
8169 |
388.25 |
| Dec 30 2015 |
7332 |
344.61 |
| Dec 23 2015 |
5905 |
356.99 |
| Dec 23 2015 |
8169 |
388.25 |
| Dec 23 2015 |
7332 |
344.61 |
| Dec 16 2015 |
5905 |
356.99 |
| Dec 16 2015 |
8169 |
388.25 |
| Dec 16 2015 |
7332 |
344.61 |
| Dec 09 2015 |
5909 |
356.99 |
| Dec 09 2015 |
8169 |
388.25 |
| Dec 09 2015 |
7333 |
344.61 |
| Dec 02 2015 |
5910 |
356.99 |
| Dec 02 2015 |
8170 |
388.25 |
| Dec 02 2015 |
7334 |
344.61 |
| Nov 25 2015 |
8170 |
388.25 |
| Nov 25 2015 |
5910 |
356.99 |
| Nov 25 2015 |
7335 |
344.61 |
| Nov 18 2015 |
5910 |
356.99 |
| Nov 18 2015 |
8170 |
388.25 |
| Nov 18 2015 |
7335 |
344.61 |
| Nov 11 2015 |
5910 |
356.99 |
| Nov 11 2015 |
8163 |
388.25 |
| Nov 11 2015 |
7331 |
344.61 |
| Nov 04 2015 |
8163 |
388.25 |
| Nov 04 2015 |
5910 |
356.99 |
| Nov 04 2015 |
7331 |
344.61 |
| Oct 28 2015 |
5903 |
356.99 |
| Oct 28 2015 |
8164 |
388.25 |
| Oct 28 2015 |
7323 |
344.61 |
| Oct 21 2015 |
8138 |
388.25 |
| Oct 21 2015 |
5913 |
356.99 |
| Oct 21 2015 |
7325 |
344.61 |
| Oct 14 2015 |
8142 |
388.25 |
| Oct 14 2015 |
5914 |
356.99 |
| Oct 14 2015 |
7327 |
344.61 |
| Oct 07 2015 |
5916 |
356.99 |
| Oct 07 2015 |
8154 |
388.25 |
| Oct 07 2015 |
7329 |
344.61 |
| Sep 30 2015 |
5918 |
356.99 |
| Sep 30 2015 |
8160 |
388.25 |
| Sep 30 2015 |
7353 |
344.61 |
| Sep 23 2015 |
5927 |
356.99 |
| Sep 23 2015 |
8212 |
388.25 |
| Sep 23 2015 |
7389 |
344.61 |
| Sep 16 2015 |
8139 |
388.25 |
| Sep 16 2015 |
5936 |
356.99 |
| Sep 16 2015 |
7375 |
344.61 |
| Sep 09 2015 |
5969 |
356.99 |
| Sep 09 2015 |
8108 |
388.25 |
| Sep 09 2015 |
7403 |
344.61 |
| Sep 02 2015 |
5938 |
356.99 |
| Sep 02 2015 |
8174 |
388.25 |
| Sep 02 2015 |
7394 |
344.61 |
| Aug 26 2015 |
8284 |
388.25 |
| Aug 26 2015 |
6053 |
356.99 |
| Aug 26 2015 |
7508 |
344.61 |
| Aug 19 2015 |
6058 |
356.99 |
| Aug 19 2015 |
8477 |
388.25 |
| Aug 19 2015 |
7636 |
344.61 |
| Aug 12 2015 |
6106 |
356.99 |
| Aug 12 2015 |
8487 |
388.25 |
| Aug 12 2015 |
7650 |
344.61 |
| Aug 05 2015 |
6110 |
356.99 |
| Aug 05 2015 |
8562 |
388.25 |
| Aug 05 2015 |
7676 |
344.61 |
| Jul 29 2015 |
8611 |
388.25 |
| Jul 29 2015 |
6219 |
356.99 |
| Jul 29 2015 |
7743 |
344.61 |
| Jul 22 2015 |
3508 |
320.95 |
| Jul 22 2015 |
10584 |
407.3 |
| Jul 22 2015 |
12744 |
385.71 |
| Jul 15 2015 |
10809 |
407.3 |
| Jul 15 2015 |
15973 |
407.3 |
| Jul 08 2015 |
10882 |
407.3 |
| Jul 08 2015 |
16094 |
407.3 |
| Jul 01 2015 |
10950 |
407.3 |
| Jul 01 2015 |
16187 |
407.3 |
| Jun 24 2015 |
10963 |
407.3 |
| Jun 24 2015 |
16255 |
407.3 |
| Jun 17 2015 |
5860 |
356.05 |
| Jun 17 2015 |
9474 |
356.05 |
| Jun 10 2015 |
5877 |
356.05 |
| Jun 10 2015 |
9406 |
356.05 |
| Jun 03 2015 |
6022 |
356.05 |
| Jun 03 2015 |
9579 |
356.05 |
| May 27 2015 |
5954 |
356.05 |
| May 27 2015 |
9531 |
356.05 |
| May 20 2015 |
6044 |
356.05 |
| May 20 2015 |
9630 |
356.05 |
| May 13 2015 |
6084 |
356.05 |
| May 13 2015 |
9683 |
356.05 |
| May 06 2015 |
5987 |
356.05 |
| May 06 2015 |
9460 |
356.05 |
| Apr 29 2015 |
6063 |
356.05 |
| Apr 29 2015 |
9538 |
356.05 |
| Apr 22 2015 |
6134 |
356.05 |
| Apr 22 2015 |
9595 |
356.05 |
| Apr 15 2015 |
6136 |
356.05 |
| Apr 15 2015 |
9651 |
356.05 |
| Apr 08 2015 |
6143 |
356.05 |
| Apr 08 2015 |
9684 |
356.05 |
| Apr 01 2015 |
6215 |
356.05 |
| Apr 01 2015 |
9836 |
356.05 |
| Mar 25 2015 |
5945 |
356.05 |
| Mar 25 2015 |
9559 |
356.05 |
| Oct 01 2014 |
16347 |
457.97 |
| Oct 01 2014 |
24106 |
457.97 |
| Sep 24 2014 |
16279 |
457.97 |
| Sep 24 2014 |
24143 |
457.97 |
| Sep 17 2014 |
16361 |
457.97 |
| Sep 17 2014 |
24082 |
457.97 |
| Sep 10 2014 |
16200 |
457.97 |
| Sep 10 2014 |
24106 |
457.97 |
| Sep 03 2014 |
16225 |
457.97 |
| Sep 03 2014 |
24172 |
457.97 |
| Aug 27 2014 |
16315 |
457.97 |
| Aug 27 2014 |
24215 |
457.97 |
| Aug 20 2014 |
16219 |
457.97 |
| Aug 20 2014 |
24262 |
457.97 |
| Aug 13 2014 |
16296 |
457.97 |
| Aug 13 2014 |
24298 |
457.97 |
| Aug 06 2014 |
16357 |
457.97 |
| Aug 06 2014 |
24408 |
457.97 |
| Jul 30 2014 |
16377 |
457.97 |
| Jul 30 2014 |
24574 |
457.97 |
| Jul 23 2014 |
16184 |
457.97 |
| Jul 23 2014 |
24344 |
457.97 |
| Jul 16 2014 |
16178 |
457.97 |
| Jul 16 2014 |
24322 |
457.97 |
| Jul 09 2014 |
16318 |
457.97 |
| Jul 09 2014 |
24344 |
457.97 |
| Jul 02 2014 |
16482 |
457.97 |
| Jul 02 2014 |
24561 |
457.97 |
| Jun 25 2014 |
8937 |
377.62 |
| Jun 25 2014 |
12977 |
377.62 |
| Jun 18 2014 |
9027 |
377.62 |
| Jun 18 2014 |
13037 |
377.62 |
| Jun 11 2014 |
9089 |
377.62 |
| Jun 11 2014 |
13191 |
377.62 |
| Jun 04 2014 |
9281 |
377.62 |
| Jun 04 2014 |
13310 |
377.62 |
| May 28 2014 |
9345 |
377.62 |
| May 28 2014 |
13333 |
377.62 |
| May 21 2014 |
9430 |
377.62 |
| May 21 2014 |
13396 |
377.62 |
| May 14 2014 |
9512 |
377.62 |
| May 14 2014 |
13442 |
377.62 |
| May 07 2014 |
9353 |
377.62 |
| May 07 2014 |
13265 |
377.62 |
| Apr 30 2014 |
9682 |
377.62 |
| Apr 30 2014 |
13647 |
377.62 |
| Apr 23 2014 |
7503 |
352.62 |
| Apr 23 2014 |
10564 |
352.62 |
| Apr 16 2014 |
7479 |
352.62 |
| Apr 16 2014 |
10501 |
352.62 |
| Apr 09 2014 |
7554 |
352.62 |
| Apr 09 2014 |
10691 |
352.62 |
| Apr 02 2014 |
7657 |
352.62 |
| Apr 02 2014 |
10462 |
352.62 |
| Mar 26 2014 |
7836 |
352.62 |
| Mar 26 2014 |
10532 |
352.62 |
| Mar 19 2014 |
7894 |
352.62 |
| Mar 19 2014 |
10559 |
352.62 |
| Mar 12 2014 |
7940 |
352.62 |
| Mar 12 2014 |
10667 |
352.62 |
| Mar 05 2014 |
7936 |
352.62 |
| Mar 05 2014 |
10618 |
352.62 |
| Feb 26 2014 |
7963 |
352.62 |
| Feb 26 2014 |
10643 |
352.62 |
| Feb 19 2014 |
8008 |
352.62 |
| Feb 19 2014 |
10689 |
352.62 |
| Feb 12 2014 |
4077 |
299.94 |
| Feb 12 2014 |
5549 |
299.94 |
| Feb 05 2014 |
4791 |
309.88 |
| Feb 05 2014 |
14765 |
431.35 |
| Feb 05 2014 |
9441 |
340.25 |
| Jan 29 2014 |
4844 |
309.88 |
| Jan 29 2014 |
14697 |
431.35 |
| Jan 29 2014 |
9461 |
340.25 |
| Jan 22 2014 |
4850 |
309.88 |
| Jan 22 2014 |
14630 |
431.35 |
| Jan 22 2014 |
9434 |
340.25 |
| Jan 15 2014 |
4865 |
309.88 |
| Jan 15 2014 |
14638 |
431.35 |
| Jan 15 2014 |
9458 |
340.25 |
| Jan 08 2014 |
4876 |
309.88 |
| Jan 08 2014 |
14546 |
431.35 |
| Jan 08 2014 |
9465 |
340.25 |
| Jan 01 2014 |
4875 |
309.88 |
| Jan 01 2014 |
14546 |
431.35 |
| Jan 01 2014 |
9465 |
340.25 |
| Dec 25 2013 |
14546 |
431.35 |
| Dec 25 2013 |
4875 |
309.88 |
| Dec 25 2013 |
9466 |
340.25 |
| Dec 18 2013 |
4875 |
309.88 |
| Dec 18 2013 |
14546 |
431.35 |
| Dec 18 2013 |
9466 |
340.25 |
| Dec 11 2013 |
4875 |
309.88 |
| Dec 11 2013 |
14547 |
431.35 |
| Dec 11 2013 |
9466 |
340.25 |
| Dec 04 2013 |
14548 |
431.35 |
| Dec 04 2013 |
4875 |
309.88 |
| Dec 04 2013 |
9467 |
340.25 |
| Nov 27 2013 |
14548 |
431.35 |
| Nov 27 2013 |
4875 |
309.88 |
| Nov 27 2013 |
9467 |
340.25 |
| Nov 20 2013 |
4875 |
309.88 |
| Nov 20 2013 |
14548 |
431.35 |
| Nov 20 2013 |
9468 |
340.25 |
| Nov 13 2013 |
14548 |
431.35 |
| Nov 13 2013 |
4875 |
309.88 |
| Nov 13 2013 |
9468 |
340.25 |
| Nov 06 2013 |
14548 |
431.35 |
| Nov 06 2013 |
4875 |
309.88 |
| Nov 06 2013 |
9468 |
340.25 |
| Oct 30 2013 |
4875 |
309.88 |
| Oct 30 2013 |
14548 |
431.35 |
| Oct 30 2013 |
9468 |
340.25 |
| Oct 23 2013 |
4875 |
309.88 |
| Oct 23 2013 |
14541 |
431.35 |
| Oct 23 2013 |
9468 |
340.25 |
| Oct 16 2013 |
14558 |
431.35 |
| Oct 16 2013 |
4866 |
309.88 |
| Oct 16 2013 |
9481 |
340.25 |
| Oct 09 2013 |
4877 |
309.88 |
| Oct 09 2013 |
14394 |
431.35 |
| Oct 09 2013 |
9457 |
340.25 |
| Oct 02 2013 |
4878 |
309.88 |
| Oct 02 2013 |
14412 |
431.35 |
| Oct 02 2013 |
9457 |
340.25 |
| Sep 25 2013 |
4850 |
309.88 |
| Sep 25 2013 |
14389 |
431.35 |
| Sep 25 2013 |
9413 |
340.25 |
| Sep 18 2013 |
14266 |
431.35 |
| Sep 18 2013 |
4838 |
309.88 |
| Sep 18 2013 |
9374 |
340.25 |
| Sep 11 2013 |
4829 |
309.88 |
| Sep 11 2013 |
14240 |
431.35 |
| Sep 11 2013 |
9318 |
340.25 |
| Sep 04 2013 |
4879 |
309.88 |
| Sep 04 2013 |
14388 |
431.35 |
| Sep 04 2013 |
9339 |
340.25 |
| Aug 28 2013 |
14326 |
431.35 |
| Aug 28 2013 |
4897 |
309.88 |
| Aug 28 2013 |
9366 |
340.25 |
| Aug 21 2013 |
4941 |
309.88 |
| Aug 21 2013 |
14389 |
431.35 |
| Aug 21 2013 |
9430 |
340.25 |
| Aug 14 2013 |
4968 |
309.88 |
| Aug 14 2013 |
14408 |
431.35 |
| Aug 14 2013 |
9175 |
340.25 |
| Aug 07 2013 |
5045 |
309.88 |
| Aug 07 2013 |
14436 |
431.35 |
| Aug 07 2013 |
9276 |
340.25 |
| Jul 31 2013 |
5097 |
309.88 |
| Jul 31 2013 |
14677 |
431.35 |
| Jul 31 2013 |
9336 |
340.25 |
| Jul 24 2013 |
5147 |
309.88 |
| Jul 24 2013 |
14573 |
431.35 |
| Jul 24 2013 |
9375 |
340.25 |
| Jul 17 2013 |
5159 |
309.88 |
| Jul 17 2013 |
14623 |
431.35 |
| Jul 17 2013 |
9384 |
340.25 |
| Jul 10 2013 |
14710 |
431.35 |
| Jul 10 2013 |
5250 |
309.88 |
| Jul 10 2013 |
9496 |
340.25 |
| Jul 03 2013 |
5334 |
309.88 |
| Jul 03 2013 |
14706 |
431.35 |
| Jul 03 2013 |
9504 |
340.25 |
| Jun 26 2013 |
5964 |
316.18 |
| Jun 26 2013 |
14685 |
431.35 |
| Jun 26 2013 |
11233 |
354.57 |
| Jun 19 2013 |
14858 |
431.35 |
| Jun 19 2013 |
6084 |
316.18 |
| Jun 19 2013 |
11230 |
354.57 |
| Jun 12 2013 |
14935 |
431.35 |
| Jun 12 2013 |
6133 |
316.18 |
| Jun 12 2013 |
11404 |
354.57 |
| Jun 05 2013 |
6052 |
316.18 |
| Jun 05 2013 |
14846 |
431.35 |
| Jun 05 2013 |
11316 |
354.57 |
| May 29 2013 |
14757 |
431.35 |
| May 29 2013 |
6099 |
316.18 |
| May 29 2013 |
11328 |
354.57 |
| May 22 2013 |
15037 |
431.35 |
| May 22 2013 |
6203 |
316.18 |
| May 22 2013 |
11576 |
354.57 |
| May 15 2013 |
6252 |
316.18 |
| May 15 2013 |
15025 |
431.35 |
| May 15 2013 |
11617 |
354.57 |
| May 08 2013 |
7307 |
329.76 |
| May 08 2013 |
15026 |
431.35 |
| May 08 2013 |
14846 |
380.56 |
| May 01 2013 |
15361 |
431.35 |
| May 01 2013 |
7432 |
329.76 |
| May 01 2013 |
15009 |
380.56 |
| Apr 24 2013 |
7411 |
329.76 |
| Apr 24 2013 |
14919 |
431.35 |
| Apr 24 2013 |
14974 |
380.56 |
| Apr 17 2013 |
7473 |
329.76 |
| Apr 17 2013 |
14984 |
431.35 |
| Apr 17 2013 |
15055 |
380.56 |
| Apr 10 2013 |
7372 |
329.76 |
| Apr 10 2013 |
14958 |
431.35 |
| Apr 10 2013 |
15015 |
380.56 |
| Apr 03 2013 |
14946 |
431.35 |
| Apr 03 2013 |
7373 |
329.76 |
| Apr 03 2013 |
14991 |
380.56 |
| Mar 27 2013 |
7408 |
329.76 |
| Mar 27 2013 |
15276 |
431.35 |
| Mar 27 2013 |
15090 |
380.56 |
| Mar 20 2013 |
7285 |
329.76 |
| Mar 20 2013 |
15224 |
431.35 |
| Mar 20 2013 |
15022 |
380.56 |
| Mar 13 2013 |
11348 |
431.35 |
| Mar 13 2013 |
15029 |
380.56 |
