| Apr 02 2014 |
11926 |
401.94 |
| Apr 02 2014 |
17159 |
401.94 |
| Mar 26 2014 |
11701 |
401.94 |
| Mar 26 2014 |
17136 |
401.94 |
| Mar 19 2014 |
11672 |
401.94 |
| Mar 19 2014 |
17147 |
401.94 |
| Mar 12 2014 |
12313 |
408.02 |
| Mar 12 2014 |
17995 |
408.02 |
| Mar 05 2014 |
12138 |
408.02 |
| Mar 05 2014 |
17884 |
408.02 |
| Feb 26 2014 |
12089 |
408.02 |
| Feb 26 2014 |
17899 |
408.02 |
| Feb 19 2014 |
12158 |
408.02 |
| Feb 19 2014 |
17924 |
408.02 |
| Feb 12 2014 |
12152 |
408.02 |
| Feb 12 2014 |
17885 |
408.02 |
| Feb 05 2014 |
13042 |
415.8 |
| Feb 05 2014 |
19134 |
415.8 |
| Jan 29 2014 |
12979 |
415.8 |
| Jan 29 2014 |
19156 |
415.8 |
| Jan 22 2014 |
12924 |
415.8 |
| Jan 22 2014 |
19082 |
415.8 |
| Jan 15 2014 |
12929 |
415.8 |
| Jan 15 2014 |
19115 |
415.8 |
| Jan 08 2014 |
12855 |
415.8 |
| Jan 08 2014 |
19060 |
415.8 |
| Jan 01 2014 |
12855 |
415.8 |
| Jan 01 2014 |
19063 |
415.8 |
| Dec 25 2013 |
12855 |
415.8 |
| Dec 25 2013 |
19071 |
415.8 |
| Dec 18 2013 |
12855 |
415.8 |
| Dec 18 2013 |
19071 |
415.8 |
| Dec 11 2013 |
12856 |
415.8 |
| Dec 11 2013 |
19072 |
415.8 |
| Dec 04 2013 |
12857 |
415.8 |
| Dec 04 2013 |
19073 |
415.8 |
| Nov 27 2013 |
12857 |
415.8 |
| Nov 27 2013 |
19073 |
415.8 |
| Nov 20 2013 |
12857 |
415.8 |
| Nov 20 2013 |
19074 |
415.8 |
| Nov 13 2013 |
12857 |
415.8 |
| Nov 13 2013 |
19074 |
415.8 |
| Nov 06 2013 |
12857 |
415.8 |
| Nov 06 2013 |
19074 |
415.8 |
| Oct 30 2013 |
12857 |
415.8 |
| Oct 30 2013 |
19072 |
415.8 |
| Oct 23 2013 |
12850 |
415.8 |
| Oct 23 2013 |
19070 |
415.8 |
| Oct 16 2013 |
12870 |
415.8 |
| Oct 16 2013 |
19055 |
415.8 |
| Oct 09 2013 |
12724 |
415.8 |
| Oct 09 2013 |
18938 |
415.8 |
| Oct 02 2013 |
12748 |
415.8 |
| Oct 02 2013 |
18970 |
415.8 |
| Sep 25 2013 |
12730 |
415.8 |
| Sep 25 2013 |
18927 |
415.8 |
| Sep 18 2013 |
12621 |
415.8 |
| Sep 18 2013 |
18779 |
415.8 |
| Sep 11 2013 |
12601 |
415.8 |
| Sep 11 2013 |
18667 |
415.8 |
| Sep 04 2013 |
12731 |
415.8 |
| Sep 04 2013 |
18774 |
415.8 |
| Aug 28 2013 |
12688 |
415.8 |
| Aug 28 2013 |
18728 |
415.8 |
| Aug 21 2013 |
12765 |
415.8 |
| Aug 21 2013 |
18845 |
415.8 |
| Aug 14 2013 |
12808 |
415.8 |
| Aug 14 2013 |
18595 |
415.8 |
| Aug 07 2013 |
12813 |
415.8 |
| Aug 07 2013 |
18793 |
415.8 |
| Jul 31 2013 |
13027 |
415.8 |
| Jul 31 2013 |
18996 |
415.8 |
| Jul 24 2013 |
12937 |
415.8 |
| Jul 24 2013 |
19102 |
415.8 |
| Jul 17 2013 |
12971 |
415.8 |
| Jul 17 2013 |
19166 |
415.8 |
| Jul 10 2013 |
13060 |
415.8 |
| Jul 10 2013 |
19388 |
415.8 |
| Jul 03 2013 |
13064 |
415.8 |
| Jul 03 2013 |
19374 |
415.8 |
| Jun 26 2013 |
13039 |
415.8 |
| Jun 26 2013 |
19579 |
415.8 |
| Jun 19 2013 |
13195 |
415.8 |
| Jun 19 2013 |
19544 |
415.8 |
| Jun 12 2013 |
13285 |
415.8 |
| Jun 12 2013 |
19785 |
415.8 |
| Jun 05 2013 |
13221 |
415.8 |
| Jun 05 2013 |
19617 |
415.8 |
| May 29 2013 |
13132 |
415.8 |
| May 29 2013 |
19624 |
415.8 |
| May 22 2013 |
13379 |
415.8 |
| May 22 2013 |
19998 |
415.8 |
| May 15 2013 |
13367 |
415.8 |
| May 15 2013 |
19978 |
415.8 |
| May 08 2013 |
13372 |
415.8 |
| May 08 2013 |
19894 |
415.8 |
| May 01 2013 |
13622 |
415.8 |
| May 01 2013 |
20052 |
415.8 |
| Apr 24 2013 |
13291 |
415.8 |
| Apr 24 2013 |
19951 |
415.8 |
| Apr 17 2013 |
13329 |
415.8 |
| Apr 17 2013 |
19990 |
415.8 |
| Apr 10 2013 |
13996 |
422.73 |
| Apr 10 2013 |
20873 |
422.73 |
| Apr 03 2013 |
13995 |
422.73 |
| Apr 03 2013 |
20823 |
422.73 |
| Mar 27 2013 |
14300 |
422.73 |
| Mar 27 2013 |
20914 |
422.73 |
| Mar 20 2013 |
14252 |
422.73 |
| Mar 20 2013 |
20884 |
422.73 |
| Mar 13 2013 |
11333 |
431.35 |
| Mar 13 2013 |
22201 |
431.35 |
