| Apr 02 2014 |
26013 |
539.79 |
| Apr 02 2014 |
36189 |
539.79 |
| Mar 26 2014 |
25504 |
539.79 |
| Mar 26 2014 |
36123 |
539.79 |
| Mar 19 2014 |
25424 |
539.79 |
| Mar 19 2014 |
36084 |
539.79 |
| Mar 12 2014 |
22075 |
499.3 |
| Mar 12 2014 |
31379 |
499.3 |
| Mar 05 2014 |
21238 |
493.98 |
| Mar 05 2014 |
17308 |
446.43 |
| Mar 05 2014 |
10479 |
478.13 |
| Mar 05 2014 |
28751 |
481.3 |
| Feb 26 2014 |
17330 |
446.43 |
| Feb 26 2014 |
10576 |
478.13 |
| Feb 26 2014 |
21717 |
500.76 |
| Feb 26 2014 |
28181 |
477.56 |
| Feb 19 2014 |
10647 |
478.13 |
| Feb 19 2014 |
17347 |
446.43 |
| Feb 19 2014 |
21820 |
500.76 |
| Feb 19 2014 |
28205 |
477.56 |
| Feb 12 2014 |
21767 |
500.76 |
| Feb 12 2014 |
17349 |
446.43 |
| Feb 12 2014 |
10762 |
478.13 |
| Feb 12 2014 |
28127 |
477.56 |
| Feb 05 2014 |
10725 |
478.13 |
| Feb 05 2014 |
21280 |
483.44 |
| Feb 05 2014 |
20663 |
488.56 |
| Feb 05 2014 |
25920 |
461.29 |
| Jan 29 2014 |
21446 |
483.44 |
| Jan 29 2014 |
10725 |
478.13 |
| Jan 29 2014 |
20537 |
488.56 |
| Jan 29 2014 |
25930 |
461.29 |
| Jan 22 2014 |
10747 |
478.13 |
| Jan 22 2014 |
21388 |
483.44 |
| Jan 22 2014 |
20431 |
488.56 |
| Jan 22 2014 |
25819 |
461.29 |
| Jan 15 2014 |
10747 |
478.13 |
| Jan 15 2014 |
21445 |
483.44 |
| Jan 15 2014 |
20449 |
488.56 |
| Jan 15 2014 |
25874 |
461.29 |
| Jan 08 2014 |
21485 |
483.44 |
| Jan 08 2014 |
10747 |
478.13 |
| Jan 08 2014 |
20313 |
488.56 |
| Jan 08 2014 |
25782 |
461.29 |
| Jan 01 2014 |
21492 |
483.44 |
| Jan 01 2014 |
10747 |
478.13 |
| Jan 01 2014 |
20313 |
488.56 |
| Jan 01 2014 |
25784 |
461.29 |
| Dec 25 2013 |
20313 |
488.56 |
| Dec 25 2013 |
10790 |
478.13 |
| Dec 25 2013 |
21492 |
483.44 |
| Dec 25 2013 |
25794 |
461.29 |
| Dec 18 2013 |
10790 |
478.13 |
| Dec 18 2013 |
21492 |
483.44 |
| Dec 18 2013 |
20313 |
488.56 |
| Dec 18 2013 |
25794 |
461.29 |
| Dec 11 2013 |
10791 |
478.13 |
| Dec 11 2013 |
21492 |
483.44 |
| Dec 11 2013 |
20314 |
488.56 |
| Dec 11 2013 |
25795 |
461.29 |
| Dec 04 2013 |
20315 |
488.56 |
| Dec 04 2013 |
21494 |
483.44 |
| Dec 04 2013 |
10791 |
478.13 |
| Dec 04 2013 |
25796 |
461.29 |
| Nov 27 2013 |
20315 |
488.56 |
| Nov 27 2013 |
21494 |
483.44 |
| Nov 27 2013 |
10791 |
478.13 |
| Nov 27 2013 |
25796 |
461.29 |
| Nov 20 2013 |
21494 |
483.44 |
| Nov 20 2013 |
10792 |
478.13 |
| Nov 20 2013 |
20315 |
488.56 |
| Nov 20 2013 |
25797 |
461.29 |
| Nov 13 2013 |
20316 |
488.56 |
| Nov 13 2013 |
21496 |
483.44 |
| Nov 13 2013 |
10792 |
478.13 |
| Nov 13 2013 |
25798 |
461.29 |
| Nov 06 2013 |
20316 |
488.56 |
| Nov 06 2013 |
10792 |
478.13 |
| Nov 06 2013 |
21497 |
483.44 |
| Nov 06 2013 |
25798 |
461.29 |
| Oct 30 2013 |
10792 |
478.13 |
| Oct 30 2013 |
21495 |
483.44 |
| Oct 30 2013 |
20316 |
488.56 |
| Oct 30 2013 |
25796 |
461.29 |
| Oct 23 2013 |
21496 |
483.44 |
| Oct 23 2013 |
10792 |
478.13 |
| Oct 23 2013 |
20306 |
488.56 |
| Oct 23 2013 |
25793 |
461.29 |
| Oct 16 2013 |
20317 |
488.56 |
| Oct 16 2013 |
21451 |
483.44 |
| Oct 16 2013 |
10709 |
478.13 |
| Oct 16 2013 |
25765 |
461.29 |
| Oct 09 2013 |
10588 |
478.13 |
| Oct 09 2013 |
21435 |
483.44 |
| Oct 09 2013 |
20062 |
488.56 |
| Oct 09 2013 |
25579 |
461.29 |
| Oct 02 2013 |
21422 |
483.44 |
| Oct 02 2013 |
10677 |
478.13 |
| Oct 02 2013 |
20122 |
488.56 |
| Oct 02 2013 |
25635 |
461.29 |
| Sep 25 2013 |
21328 |
483.44 |
| Sep 25 2013 |
10652 |
478.13 |
| Sep 25 2013 |
20111 |
488.56 |
| Sep 25 2013 |
25585 |
461.29 |
| Sep 18 2013 |
19939 |
488.56 |
| Sep 18 2013 |
21235 |
483.44 |
| Sep 18 2013 |
10562 |
478.13 |
| Sep 18 2013 |
25342 |
461.29 |
| Sep 11 2013 |
10453 |
478.13 |
| Sep 11 2013 |
21095 |
483.44 |
| Sep 11 2013 |
19889 |
488.56 |
| Sep 11 2013 |
25179 |
461.29 |
| Sep 04 2013 |
21036 |
483.44 |
| Sep 04 2013 |
10568 |
478.13 |
| Sep 04 2013 |
20073 |
488.56 |
| Sep 04 2013 |
25341 |
461.29 |
| Aug 28 2013 |
19965 |
488.56 |
| Aug 28 2013 |
10824 |
478.13 |
| Aug 28 2013 |
20990 |
483.44 |
| Aug 28 2013 |
25257 |
461.29 |
| Aug 21 2013 |
10825 |
478.13 |
| Aug 21 2013 |
21102 |
483.44 |
| Aug 21 2013 |
20081 |
488.56 |
| Aug 21 2013 |
25429 |
461.29 |
| Aug 14 2013 |
21212 |
483.44 |
| Aug 14 2013 |
10308 |
478.13 |
| Aug 14 2013 |
20116 |
488.56 |
| Aug 14 2013 |
25155 |
461.29 |
| Aug 07 2013 |
10432 |
478.13 |
| Aug 07 2013 |
21481 |
483.44 |
| Aug 07 2013 |
20112 |
488.56 |
| Aug 07 2013 |
25377 |
461.29 |
| Jul 31 2013 |
10496 |
478.13 |
| Jul 31 2013 |
21666 |
483.44 |
| Jul 31 2013 |
20471 |
488.56 |
| Jul 31 2013 |
25684 |
461.29 |
| Jul 24 2013 |
21852 |
483.44 |
| Jul 24 2013 |
10521 |
478.13 |
| Jul 24 2013 |
20371 |
488.56 |
| Jul 24 2013 |
25804 |
461.29 |
| Jul 17 2013 |
21957 |
483.44 |
| Jul 17 2013 |
10448 |
478.13 |
| Jul 17 2013 |
20422 |
488.56 |
| Jul 17 2013 |
25909 |
461.29 |
| Jul 10 2013 |
20571 |
488.56 |
| Jul 10 2013 |
22137 |
483.44 |
| Jul 10 2013 |
10709 |
478.13 |
| Jul 10 2013 |
26208 |
461.29 |
| Jul 03 2013 |
22323 |
483.44 |
| Jul 03 2013 |
10575 |
478.13 |
| Jul 03 2013 |
20538 |
488.56 |
| Jul 03 2013 |
26205 |
461.29 |
| Jun 26 2013 |
10435 |
478.13 |
| Jun 26 2013 |
22641 |
483.44 |
| Jun 26 2013 |
20454 |
488.56 |
| Jun 26 2013 |
26409 |
461.29 |
| Jun 19 2013 |
20660 |
488.56 |
| Jun 19 2013 |
10227 |
478.13 |
| Jun 19 2013 |
22871 |
483.44 |
| Jun 19 2013 |
26383 |
461.29 |
| Jun 12 2013 |
20708 |
488.56 |
| Jun 12 2013 |
22930 |
483.44 |
| Jun 12 2013 |
10528 |
478.13 |
| Jun 12 2013 |
26683 |
461.29 |
| Jun 05 2013 |
10056 |
478.13 |
| Jun 05 2013 |
22565 |
483.44 |
| Jun 05 2013 |
20548 |
488.56 |
| Jun 05 2013 |
26440 |
461.29 |
| May 29 2013 |
20439 |
488.56 |
| May 29 2013 |
22618 |
483.44 |
| May 29 2013 |
9981 |
478.13 |
| May 29 2013 |
26456 |
461.29 |
| May 22 2013 |
20819 |
488.56 |
| May 22 2013 |
10024 |
478.13 |
| May 22 2013 |
22951 |
483.44 |
| May 22 2013 |
26930 |
461.29 |
| May 15 2013 |
23092 |
483.44 |
| May 15 2013 |
9795 |
478.13 |
| May 15 2013 |
20773 |
488.56 |
| May 15 2013 |
26944 |
461.29 |
| May 08 2013 |
22997 |
483.44 |
| May 08 2013 |
9518 |
478.13 |
| May 08 2013 |
20797 |
488.56 |
| May 08 2013 |
26918 |
461.29 |
| May 01 2013 |
21169 |
488.56 |
| May 01 2013 |
23106 |
483.44 |
| May 01 2013 |
9664 |
478.13 |
| May 01 2013 |
27117 |
461.29 |
| Apr 24 2013 |
23082 |
483.44 |
| Apr 24 2013 |
9533 |
478.13 |
| Apr 24 2013 |
20566 |
488.56 |
| Apr 24 2013 |
26991 |
461.29 |
| Apr 17 2013 |
9702 |
478.13 |
| Apr 17 2013 |
23015 |
483.44 |
| Apr 17 2013 |
20658 |
488.56 |
| Apr 17 2013 |
27130 |
461.29 |
| Apr 10 2013 |
22591 |
483.44 |
| Apr 10 2013 |
9694 |
478.13 |
| Apr 10 2013 |
19474 |
475.75 |
| Apr 10 2013 |
26916 |
461.29 |
| Apr 03 2013 |
19405 |
475.75 |
| Apr 03 2013 |
9618 |
478.13 |
| Apr 03 2013 |
22393 |
483.44 |
| Apr 03 2013 |
26825 |
461.29 |
| Mar 27 2013 |
9799 |
478.13 |
| Mar 27 2013 |
22432 |
483.44 |
| Mar 27 2013 |
19796 |
475.75 |
| Mar 27 2013 |
26924 |
461.29 |
| Mar 20 2013 |
9186 |
478.13 |
| Mar 20 2013 |
22035 |
483.44 |
| Mar 20 2013 |
19668 |
475.75 |
| Mar 20 2013 |
26843 |
461.29 |
| Mar 13 2013 |
14965 |
481.4 |
| Mar 13 2013 |
29654 |
482.22 |
