| Apr 18 2024 |
1818 |
341.48 |
| Apr 18 2024 |
2751 |
341.48 |
| Apr 17 2024 |
1824 |
341.48 |
| Apr 17 2024 |
2740 |
341.48 |
| Apr 10 2024 |
1852 |
341.48 |
| Apr 10 2024 |
2755 |
341.48 |
| Apr 03 2024 |
1831 |
341.48 |
| Apr 03 2024 |
2743 |
341.48 |
| Mar 27 2024 |
1839 |
341.48 |
| Mar 27 2024 |
2776 |
341.48 |
| Mar 21 2024 |
1829 |
341.48 |
| Mar 21 2024 |
2761 |
341.48 |
| Mar 14 2024 |
1864 |
341.48 |
| Mar 14 2024 |
2811 |
341.48 |
| Mar 07 2024 |
1862 |
341.48 |
| Mar 07 2024 |
2814 |
341.48 |
| Feb 29 2024 |
1858 |
341.48 |
| Feb 29 2024 |
2807 |
341.48 |
| Feb 22 2024 |
1866 |
341.48 |
| Feb 22 2024 |
2814 |
341.48 |
| Sep 28 2018 |
16592 |
545.71 |
| Sep 28 2018 |
23177 |
545.71 |
| Sep 21 2018 |
16545 |
545.71 |
| Sep 21 2018 |
23127 |
545.71 |
| Sep 14 2018 |
16612 |
545.71 |
| Sep 14 2018 |
23194 |
545.71 |
| Sep 07 2018 |
16922 |
545.71 |
| Sep 07 2018 |
23628 |
545.71 |
| Aug 31 2018 |
16961 |
545.71 |
| Aug 31 2018 |
23704 |
545.71 |
| Aug 24 2018 |
17023 |
545.71 |
| Aug 24 2018 |
23670 |
545.71 |
| Aug 17 2018 |
16949 |
545.71 |
| Aug 17 2018 |
23974 |
545.71 |
| Aug 10 2018 |
16940 |
545.71 |
| Aug 10 2018 |
24074 |
545.71 |
| Aug 03 2018 |
17167 |
545.71 |
| Aug 03 2018 |
24287 |
545.71 |
| Jul 27 2018 |
17382 |
545.71 |
| Jul 27 2018 |
24387 |
545.71 |
| Jul 20 2018 |
17336 |
545.71 |
| Jul 20 2018 |
24665 |
545.71 |
| Jul 13 2018 |
17591 |
545.71 |
| Jul 13 2018 |
24459 |
545.71 |
| Jul 06 2018 |
17445 |
545.71 |
| Jul 06 2018 |
24291 |
545.71 |
| Jun 29 2018 |
17454 |
545.71 |
| Jun 29 2018 |
24222 |
545.71 |
| Jun 22 2018 |
17747 |
545.71 |
| Jun 22 2018 |
24596 |
545.71 |
| Jun 15 2018 |
17867 |
545.71 |
| Jun 15 2018 |
24606 |
545.71 |
| Jun 08 2018 |
17953 |
545.71 |
| Jun 08 2018 |
24818 |
545.71 |
| Jun 01 2018 |
18358 |
545.71 |
| Jun 01 2018 |
25193 |
545.71 |
| May 25 2018 |
18421 |
545.71 |
| May 25 2018 |
25395 |
545.71 |
| May 18 2018 |
18575 |
545.71 |
| May 18 2018 |
25483 |
545.71 |
| May 11 2018 |
18618 |
545.71 |
| May 11 2018 |
25592 |
545.71 |
| May 04 2018 |
18993 |
545.71 |
| May 04 2018 |
25826 |
545.71 |
| Apr 27 2018 |
18818 |
545.71 |
| Apr 27 2018 |
25723 |
545.71 |
| Apr 20 2018 |
18863 |
545.71 |
| Apr 20 2018 |
25897 |
545.71 |
| Apr 13 2018 |
18639 |
545.71 |
| Apr 13 2018 |
25761 |
545.71 |
| Apr 06 2018 |
19085 |
545.71 |
| Apr 06 2018 |
25904 |
545.71 |
| Mar 30 2018 |
19529 |
545.71 |
| Mar 30 2018 |
26249 |
545.71 |
| Mar 23 2018 |
19742 |
545.71 |
| Mar 23 2018 |
26464 |
545.71 |
| Mar 16 2018 |
19588 |
545.71 |
| Mar 16 2018 |
26451 |
545.71 |
| Mar 09 2018 |
19465 |
545.71 |
| Mar 09 2018 |
26391 |
545.71 |
| Mar 02 2018 |
19556 |
545.71 |
| Mar 02 2018 |
26700 |
545.71 |
| Feb 23 2018 |
19730 |
545.71 |
| Feb 23 2018 |
26901 |
545.71 |
| Feb 16 2018 |
19780 |
545.71 |
| Feb 16 2018 |
26874 |
545.71 |
| Feb 09 2018 |
19534 |
545.71 |
| Feb 09 2018 |
26559 |
545.71 |
| Feb 02 2018 |
19411 |
545.71 |
| Feb 02 2018 |
26450 |
545.71 |
| Jan 26 2018 |
19504 |
545.71 |
| Jan 26 2018 |
26508 |
545.71 |
| Jan 19 2018 |
19502 |
545.71 |
| Jan 19 2018 |
26504 |
545.71 |
| Jan 12 2018 |
19535 |
545.71 |
| Jan 12 2018 |
26507 |
545.71 |
| Jan 05 2018 |
19535 |
545.71 |
| Jan 05 2018 |
26532 |
545.71 |
| Dec 29 2017 |
19535 |
545.71 |
| Dec 29 2017 |
26532 |
545.71 |
| Dec 22 2017 |
19535 |
545.71 |
| Dec 22 2017 |
26534 |
545.71 |
| Dec 15 2017 |
19535 |
545.71 |
| Dec 15 2017 |
26525 |
545.71 |
| Dec 08 2017 |
19535 |
545.71 |
| Dec 08 2017 |
26525 |
545.71 |
| Dec 01 2017 |
19535 |
545.71 |
| Dec 01 2017 |
26525 |
545.71 |
| Nov 24 2017 |
19535 |
545.71 |
| Nov 24 2017 |
26525 |
545.71 |
| Nov 17 2017 |
19536 |
545.71 |
| Nov 17 2017 |
26526 |
545.71 |
| Nov 10 2017 |
19571 |
545.71 |
| Nov 10 2017 |
26549 |
545.71 |
| Nov 03 2017 |
19571 |
545.71 |
| Nov 03 2017 |
26550 |
545.71 |
| Oct 27 2017 |
19588 |
545.71 |
| Oct 27 2017 |
26581 |
545.71 |
| Oct 20 2017 |
19479 |
545.71 |
| Oct 20 2017 |
26506 |
545.71 |
| Oct 13 2017 |
10287 |
437.91 |
| Oct 13 2017 |
14093 |
437.91 |
| Oct 06 2017 |
5065 |
384.02 |
| Oct 06 2017 |
7215 |
384.02 |
| Sep 29 2017 |
5064 |
384.02 |
| Sep 29 2017 |
7157 |
384.02 |
| Sep 22 2017 |
5149 |
384.02 |
| Sep 22 2017 |
7225 |
384.02 |
| Sep 15 2017 |
5174 |
384.02 |
| Sep 15 2017 |
7288 |
384.02 |
| Sep 08 2017 |
5139 |
384.02 |
| Sep 08 2017 |
7398 |
384.02 |
| Sep 01 2017 |
5138 |
384.02 |
| Sep 01 2017 |
7399 |
384.02 |
| Aug 25 2017 |
5483 |
384.02 |
| Aug 25 2017 |
7745 |
384.02 |
| Aug 18 2017 |
5508 |
384.02 |
| Aug 18 2017 |
7813 |
384.02 |
| Aug 11 2017 |
5552 |
384.02 |
| Aug 11 2017 |
7844 |
384.02 |
| Aug 04 2017 |
5570 |
384.02 |
| Aug 04 2017 |
7941 |
384.02 |
| Jul 28 2017 |
5631 |
384.02 |
| Jul 28 2017 |
8033 |
384.02 |
| Jul 21 2017 |
2993 |
345.18 |
| Jul 21 2017 |
4359 |
345.18 |
| Jul 14 2017 |
3759 |
361.75 |
| Jul 14 2017 |
2327 |
330.62 |
| Jul 14 2017 |
3391 |
330.62 |
| Jul 07 2017 |
3795 |
361.75 |
| Jul 07 2017 |
2336 |
330.62 |
| Jul 07 2017 |
3408 |
330.62 |
| Jun 30 2017 |
2358 |
330.62 |
| Jun 30 2017 |
3820 |
361.75 |
| Jun 30 2017 |
3422 |
330.62 |
| Jun 23 2017 |
2449 |
330.62 |
| Jun 23 2017 |
4655 |
361.75 |
| Jun 23 2017 |
3446 |
330.62 |
| Jun 16 2017 |
4758 |
361.75 |
| Jun 16 2017 |
2428 |
330.62 |
| Jun 16 2017 |
3457 |
330.62 |
| Jun 09 2017 |
2286 |
330.62 |
| Jun 09 2017 |
4830 |
361.75 |
| Jun 09 2017 |
3349 |
330.62 |
| Jun 02 2017 |
2432 |
330.62 |
| Jun 02 2017 |
1467 |
316.75 |
| Jun 02 2017 |
4842 |
361.75 |
| Jun 02 2017 |
3500 |
330.62 |
| May 26 2017 |
1479 |
316.75 |
| May 26 2017 |
4899 |
361.75 |
| May 26 2017 |
2454 |
330.62 |
| May 26 2017 |
3527 |
330.62 |
| May 19 2017 |
1513 |
316.75 |
| May 19 2017 |
4894 |
361.75 |
| May 19 2017 |
2476 |
330.62 |
| May 19 2017 |
3555 |
330.62 |
| May 12 2017 |
2503 |
330.62 |
| May 12 2017 |
4984 |
361.75 |
| May 12 2017 |
1533 |
316.75 |
| May 12 2017 |
3564 |
330.62 |
| May 05 2017 |
1630 |
316.75 |
| May 05 2017 |
5060 |
361.75 |
| May 05 2017 |
2519 |
330.62 |
| May 05 2017 |
3616 |
330.62 |
| Apr 28 2017 |
4958 |
361.75 |
| Apr 28 2017 |
1624 |
316.75 |
| Apr 28 2017 |
2543 |
330.62 |
| Apr 28 2017 |
3630 |
330.62 |
| Apr 21 2017 |
5103 |
361.75 |
| Apr 21 2017 |
1636 |
316.75 |
| Apr 21 2017 |
2615 |
330.62 |
| Apr 21 2017 |
3674 |
330.62 |
| Apr 14 2017 |
2678 |
330.62 |
| Apr 14 2017 |
1715 |
316.75 |
| Apr 14 2017 |
5157 |
361.75 |
| Apr 14 2017 |
3719 |
330.62 |
| Apr 07 2017 |
5223 |
361.75 |
| Apr 07 2017 |
1697 |
316.75 |
| Apr 07 2017 |
2658 |
330.62 |
| Apr 07 2017 |
3588 |
330.62 |
| Mar 31 2017 |
2056 |
326.67 |
| Mar 31 2017 |
5373 |
361.75 |
| Mar 31 2017 |
2680 |
330.62 |
| Mar 31 2017 |
3657 |
330.62 |
| Mar 24 2017 |
2646 |
330.62 |
| Mar 24 2017 |
2006 |
326.67 |
| Mar 24 2017 |
5307 |
361.75 |
| Mar 24 2017 |
3624 |
330.62 |
| Mar 17 2017 |
2023 |
326.67 |
| Mar 17 2017 |
5369 |
361.75 |
| Mar 17 2017 |
2678 |
330.62 |
| Mar 17 2017 |
3661 |
330.62 |
| Mar 10 2017 |
5408 |
361.75 |
| Mar 10 2017 |
2024 |
326.67 |
| Mar 10 2017 |
2721 |
330.62 |
| Mar 10 2017 |
3682 |
330.62 |
| Mar 03 2017 |
5377 |
361.75 |
| Mar 03 2017 |
2024 |
326.67 |
| Mar 03 2017 |
2728 |
330.62 |
| Mar 03 2017 |
3707 |
330.62 |
| Feb 24 2017 |
2053 |
326.67 |
| Feb 24 2017 |
5348 |
361.75 |
| Feb 24 2017 |
2743 |
330.62 |
| Feb 24 2017 |
3718 |
330.62 |
| Feb 17 2017 |
2009 |
326.67 |
| Feb 17 2017 |
5200 |
361.75 |
| Feb 17 2017 |
2755 |
330.62 |
| Feb 17 2017 |
3757 |
330.62 |
| Feb 10 2017 |
5220 |
361.75 |
| Feb 10 2017 |
2238 |
332.73 |
| Feb 10 2017 |
2788 |
330.62 |
| Feb 10 2017 |
3773 |
330.62 |
| Feb 03 2017 |
2807 |
330.62 |
| Feb 03 2017 |
5227 |
361.75 |
| Feb 03 2017 |
2240 |
332.73 |
| Feb 03 2017 |
3784 |
330.62 |
| Jan 27 2017 |
2239 |
332.73 |
| Jan 27 2017 |
5243 |
361.75 |
| Jan 27 2017 |
2813 |
330.62 |
| Jan 27 2017 |
3794 |
330.62 |
| Jan 20 2017 |
2235 |
332.73 |
| Jan 20 2017 |
5252 |
361.75 |
| Jan 20 2017 |
2816 |
330.62 |
| Jan 20 2017 |
3803 |
330.62 |
| Jan 13 2017 |
2824 |
330.62 |
| Jan 13 2017 |
2235 |
332.73 |
| Jan 13 2017 |
5252 |
361.75 |
| Jan 13 2017 |
3808 |
330.62 |
| Jan 06 2017 |
2824 |
330.62 |
| Jan 06 2017 |
5255 |
361.75 |
| Jan 06 2017 |
2235 |
332.73 |
| Jan 06 2017 |
3806 |
330.62 |
| Dec 30 2016 |
5257 |
361.75 |
| Dec 30 2016 |
2239 |
332.73 |
| Dec 30 2016 |
2824 |
330.62 |
| Dec 30 2016 |
3807 |
330.62 |
| Dec 23 2016 |
2824 |
330.62 |
| Dec 23 2016 |
5257 |
361.75 |
| Dec 23 2016 |
2239 |
332.73 |
| Dec 23 2016 |
3807 |
330.62 |
| Dec 16 2016 |
2824 |
330.62 |
| Dec 16 2016 |
2239 |
332.73 |
| Dec 16 2016 |
5254 |
361.75 |
| Dec 16 2016 |
3806 |
330.62 |
| Dec 09 2016 |
2239 |
332.73 |
| Dec 09 2016 |
5255 |
361.75 |
| Dec 09 2016 |
2824 |
330.62 |
| Dec 09 2016 |
3807 |
330.62 |
| Dec 02 2016 |
5255 |
361.75 |
| Dec 02 2016 |
2239 |
332.73 |
| Dec 02 2016 |
2824 |
330.62 |
| Dec 02 2016 |
3807 |
330.62 |
| Nov 25 2016 |
2824 |
330.62 |
| Nov 25 2016 |
2235 |
332.73 |
| Nov 25 2016 |
5253 |
361.75 |
| Nov 25 2016 |
3808 |
330.62 |
| Nov 18 2016 |
2235 |
332.73 |
| Nov 18 2016 |
5253 |
361.75 |
| Nov 18 2016 |
2824 |
330.62 |
| Nov 18 2016 |
3808 |
330.62 |
| Nov 11 2016 |
5253 |
361.75 |
| Nov 11 2016 |
2235 |
332.73 |
| Nov 11 2016 |
2827 |
330.62 |
| Nov 11 2016 |
3809 |
330.62 |
| Nov 04 2016 |
2235 |
332.73 |
| Nov 04 2016 |
5253 |
361.75 |
| Nov 04 2016 |
2827 |
330.62 |
| Nov 04 2016 |
3809 |
330.62 |
| Oct 28 2016 |
2826 |
330.62 |
| Oct 28 2016 |
2232 |
332.73 |
| Oct 28 2016 |
5254 |
361.75 |
| Oct 28 2016 |
3808 |
330.62 |
| Oct 21 2016 |
2232 |
332.73 |
| Oct 21 2016 |
5260 |
361.75 |
| Oct 21 2016 |
2831 |
330.62 |
| Oct 21 2016 |
3812 |
330.62 |
| Oct 14 2016 |
5282 |
361.75 |
| Oct 14 2016 |
2235 |
332.73 |
| Oct 14 2016 |
3033 |
334.2 |
| Oct 14 2016 |
3937 |
332.16 |
| Oct 07 2016 |
3040 |
334.2 |
| Oct 07 2016 |
5286 |
361.75 |
| Oct 07 2016 |
2235 |
332.73 |
| Oct 07 2016 |
3945 |
332.16 |
| Sep 30 2016 |
2264 |
332.73 |
| Sep 30 2016 |
5293 |
361.75 |
| Sep 30 2016 |
3039 |
334.2 |
| Sep 30 2016 |
3946 |
332.16 |
| Sep 23 2016 |
2259 |
332.73 |
| Sep 23 2016 |
5296 |
361.75 |
| Sep 23 2016 |
3021 |
334.2 |
| Sep 23 2016 |
3931 |
332.16 |
| Sep 16 2016 |
2258 |
332.73 |
| Sep 16 2016 |
5326 |
361.75 |
| Sep 16 2016 |
3013 |
334.2 |
| Sep 16 2016 |
3941 |
332.16 |
| Sep 09 2016 |
2343 |
332.73 |
| Sep 09 2016 |
5384 |
361.75 |
| Sep 09 2016 |
3047 |
334.2 |
| Sep 09 2016 |
4002 |
332.16 |
| Sep 02 2016 |
2384 |
332.73 |
| Sep 02 2016 |
5478 |
361.75 |
| Sep 02 2016 |
3058 |
334.2 |
| Sep 02 2016 |
4056 |
332.16 |
| Aug 26 2016 |
5507 |
361.75 |
| Aug 26 2016 |
2337 |
332.73 |
| Aug 26 2016 |
2734 |
334.2 |
| Aug 26 2016 |
3749 |
332.16 |
| Aug 19 2016 |
2749 |
334.2 |
| Aug 19 2016 |
5545 |
361.75 |
| Aug 19 2016 |
2376 |
332.73 |
| Aug 19 2016 |
3758 |
332.16 |
| Aug 12 2016 |
2745 |
332.73 |
| Aug 12 2016 |
5614 |
361.75 |
| Aug 12 2016 |
2751 |
334.2 |
| Aug 12 2016 |
3857 |
323.16 |
| Aug 05 2016 |
5658 |
361.75 |
| Aug 05 2016 |
2749 |
332.73 |
| Aug 05 2016 |
2828 |
334.2 |
| Aug 05 2016 |
3956 |
323.16 |
| Jul 29 2016 |
2714 |
334.2 |
| Jul 29 2016 |
2747 |
332.73 |
| Jul 29 2016 |
5687 |
361.75 |
| Jul 29 2016 |
3972 |
323.16 |
| Jul 22 2016 |
4266 |
357.64 |
| Jul 22 2016 |
3036 |
338.44 |
| Jul 22 2016 |
6317 |
367.94 |
| Jul 22 2016 |
5885 |
345.45 |
| Jun 22 2016 |
4376 |
357.64 |
| Jun 22 2016 |
7203 |
375.06 |
| Jun 22 2016 |
3078 |
338.44 |
| Jun 22 2016 |
6598 |
345.45 |
| Jun 15 2016 |
4469 |
357.64 |
| Jun 15 2016 |
7259 |
375.06 |
| Jun 15 2016 |
3137 |
338.44 |
| Jun 15 2016 |
6687 |
345.45 |
| Jun 08 2016 |
7330 |
375.06 |
| Jun 08 2016 |
3250 |
340.92 |
| Jun 08 2016 |
4031 |
351.54 |
| Jun 08 2016 |
6726 |
345.45 |
| Jun 01 2016 |
3625 |
346.96 |
| Jun 01 2016 |
7381 |
375.06 |
| Jun 01 2016 |
4121 |
351.54 |
| Jun 01 2016 |
6572 |
341.07 |
| May 25 2016 |
7401 |
375.06 |
| May 25 2016 |
3601 |
346.96 |
| May 25 2016 |
4164 |
351.54 |
| May 25 2016 |
6596 |
341.07 |
| May 18 2016 |
3606 |
346.96 |
| May 18 2016 |
9063 |
391.08 |
| May 18 2016 |
4206 |
351.54 |
| May 18 2016 |
6609 |
341.07 |
| May 11 2016 |
4211 |
351.54 |
| May 11 2016 |
9040 |
391.08 |
| May 11 2016 |
3542 |
346.96 |
| May 11 2016 |
6594 |
341.07 |
| May 04 2016 |
3578 |
346.96 |
| May 04 2016 |
8979 |
391.08 |
| May 04 2016 |
4204 |
351.54 |
| May 04 2016 |
6577 |
341.07 |
| Apr 27 2016 |
9223 |
391.08 |
| Apr 27 2016 |
3581 |
343.18 |
| Apr 27 2016 |
4338 |
351.54 |
| Apr 27 2016 |
6713 |
341.07 |
| Apr 20 2016 |
4376 |
351.54 |
| Apr 20 2016 |
3640 |
343.18 |
| Apr 20 2016 |
9266 |
391.08 |
| Apr 20 2016 |
6833 |
341.07 |
| Apr 13 2016 |
9199 |
391.08 |
| Apr 13 2016 |
3683 |
343.18 |
| Apr 13 2016 |
4529 |
351.54 |
| Apr 13 2016 |
6827 |
341.07 |
| Apr 06 2016 |
4596 |
351.54 |
| Apr 06 2016 |
9186 |
391.08 |
| Apr 06 2016 |
3747 |
343.18 |
| Apr 06 2016 |
6882 |
341.07 |
| Mar 30 2016 |
4537 |
351.54 |
| Mar 30 2016 |
9099 |
391.08 |
| Mar 30 2016 |
3700 |
344.83 |
| Mar 30 2016 |
7296 |
345.98 |
| Mar 23 2016 |
3819 |
344.83 |
| Mar 23 2016 |
9115 |
391.08 |
| Mar 23 2016 |
4676 |
351.54 |
| Mar 23 2016 |
7409 |
345.98 |
| Mar 16 2016 |
3808 |
344.83 |
| Mar 16 2016 |
9002 |
391.08 |
| Mar 16 2016 |
4751 |
351.54 |
| Mar 16 2016 |
7353 |
345.98 |
| Mar 09 2016 |
3844 |
344.83 |
| Mar 09 2016 |
8980 |
391.08 |
| Mar 09 2016 |
4759 |
351.54 |
| Mar 09 2016 |
7373 |
345.98 |
| Mar 02 2016 |
4723 |
351.54 |
| Mar 02 2016 |
3857 |
344.83 |
| Mar 02 2016 |
8960 |
391.08 |
| Mar 02 2016 |
7333 |
345.98 |
| Feb 24 2016 |
3830 |
344.83 |
| Feb 24 2016 |
8917 |
391.08 |
| Feb 24 2016 |
4761 |
351.54 |
| Feb 24 2016 |
7319 |
345.98 |
| Feb 17 2016 |
8959 |
391.08 |
| Feb 17 2016 |
3852 |
344.83 |
| Feb 17 2016 |
4830 |
351.54 |
| Feb 17 2016 |
7376 |
345.98 |
| Feb 10 2016 |
5161 |
355.72 |
| Feb 10 2016 |
3876 |
344.83 |
| Feb 10 2016 |
8993 |
391.08 |
| Feb 10 2016 |
7637 |
348.27 |
| Feb 03 2016 |
9010 |
391.08 |
| Feb 03 2016 |
3874 |
344.83 |
| Feb 03 2016 |
5185 |
355.72 |
| Feb 03 2016 |
7660 |
348.27 |
| Jan 27 2016 |
9001 |
391.08 |
| Jan 27 2016 |
3874 |
344.83 |
| Jan 27 2016 |
5211 |
355.72 |
| Jan 27 2016 |
7470 |
346.21 |
| Jan 20 2016 |
9022 |
391.08 |
| Jan 20 2016 |
3877 |
344.83 |
| Jan 20 2016 |
5213 |
355.72 |
| Jan 20 2016 |
7491 |
346.21 |
| Jan 13 2016 |
5215 |
355.72 |
| Jan 13 2016 |
9033 |
391.08 |
| Jan 13 2016 |
3877 |
344.83 |
| Jan 13 2016 |
7499 |
346.21 |
| Jan 06 2016 |
3877 |
344.83 |
| Jan 06 2016 |
9043 |
391.08 |
| Jan 06 2016 |
5215 |
355.72 |
| Jan 06 2016 |
7500 |
346.21 |
| Dec 30 2015 |
9041 |
391.08 |
| Dec 30 2015 |
3876 |
344.83 |
| Dec 30 2015 |
5215 |
355.72 |
| Dec 30 2015 |
7500 |
346.21 |
| Dec 23 2015 |
9041 |
391.08 |
| Dec 23 2015 |
3876 |
344.83 |
| Dec 23 2015 |
5215 |
355.72 |
| Dec 23 2015 |
7500 |
346.21 |
| Dec 16 2015 |
3876 |
344.83 |
| Dec 16 2015 |
9041 |
391.08 |
| Dec 16 2015 |
5215 |
355.72 |
| Dec 16 2015 |
7500 |
346.21 |
| Dec 09 2015 |
3876 |
344.83 |
| Dec 09 2015 |
9051 |
391.08 |
| Dec 09 2015 |
5215 |
355.72 |
| Dec 09 2015 |
7501 |
346.21 |
| Dec 02 2015 |
9052 |
391.08 |
| Dec 02 2015 |
3876 |
344.83 |
| Dec 02 2015 |
5215 |
355.72 |
| Dec 02 2015 |
7502 |
346.21 |
| Nov 25 2015 |
5215 |
355.72 |
| Nov 25 2015 |
9052 |
391.08 |
| Nov 25 2015 |
3876 |
344.83 |
| Nov 25 2015 |
7503 |
346.21 |
| Nov 18 2015 |
3876 |
344.83 |
| Nov 18 2015 |
9052 |
391.08 |
| Nov 18 2015 |
5215 |
355.72 |
| Nov 18 2015 |
7503 |
346.21 |
| Nov 11 2015 |
3876 |
344.83 |
| Nov 11 2015 |
9052 |
391.08 |
| Nov 11 2015 |
5210 |
355.72 |
| Nov 11 2015 |
7498 |
346.21 |
| Nov 04 2015 |
5210 |
355.72 |
| Nov 04 2015 |
3876 |
344.83 |
| Nov 04 2015 |
9052 |
391.08 |
| Nov 04 2015 |
7498 |
346.21 |
| Oct 28 2015 |
9041 |
391.08 |
| Oct 28 2015 |
3868 |
344.83 |
| Oct 28 2015 |
5211 |
355.72 |
| Oct 28 2015 |
7489 |
346.21 |
| Oct 21 2015 |
5201 |
355.72 |
| Oct 21 2015 |
3864 |
344.83 |
| Oct 21 2015 |
9051 |
391.08 |
| Oct 21 2015 |
7494 |
346.21 |
| Oct 14 2015 |
5205 |
355.72 |
| Oct 14 2015 |
9062 |
391.08 |
| Oct 14 2015 |
3864 |
344.83 |
| Oct 14 2015 |
7496 |
346.21 |
| Oct 07 2015 |
9049 |
391.08 |
| Oct 07 2015 |
3864 |
344.83 |
| Oct 07 2015 |
5209 |
355.72 |
| Oct 07 2015 |
7498 |
346.21 |
| Sep 30 2015 |
9052 |
391.08 |
| Sep 30 2015 |
3874 |
344.83 |
| Sep 30 2015 |
5215 |
355.72 |
| Sep 30 2015 |
7519 |
346.21 |
| Sep 23 2015 |
3896 |
344.83 |
| Sep 23 2015 |
9058 |
391.08 |
| Sep 23 2015 |
5229 |
355.72 |
| Sep 23 2015 |
7552 |
346.21 |
| Sep 16 2015 |
5190 |
355.72 |
| Sep 16 2015 |
9047 |
391.08 |
| Sep 16 2015 |
3891 |
344.83 |
| Sep 16 2015 |
7535 |
346.21 |
| Sep 09 2015 |
3890 |
344.83 |
| Sep 09 2015 |
9069 |
391.08 |
| Sep 09 2015 |
5188 |
355.72 |
| Sep 09 2015 |
7565 |
346.21 |
| Sep 02 2015 |
3834 |
344.83 |
| Sep 02 2015 |
9011 |
391.08 |
| Sep 02 2015 |
5241 |
355.72 |
| Sep 02 2015 |
7548 |
346.21 |
| Aug 26 2015 |
5337 |
355.72 |
| Aug 26 2015 |
9182 |
391.08 |
| Aug 26 2015 |
3948 |
344.83 |
| Aug 26 2015 |
7655 |
346.21 |
| Aug 19 2015 |
9171 |
391.08 |
| Aug 19 2015 |
3913 |
344.83 |
| Aug 19 2015 |
5526 |
355.72 |
| Aug 19 2015 |
7791 |
346.21 |
| Aug 12 2015 |
9240 |
391.08 |
| Aug 12 2015 |
3941 |
344.83 |
| Aug 12 2015 |
5507 |
355.72 |
| Aug 12 2015 |
7810 |
346.21 |
| Aug 05 2015 |
9233 |
391.08 |
| Aug 05 2015 |
3957 |
344.83 |
| Aug 05 2015 |
5564 |
355.72 |
| Aug 05 2015 |
7838 |
346.21 |
| Jul 29 2015 |
5549 |
355.72 |
| Jul 29 2015 |
9343 |
391.08 |
| Jul 29 2015 |
3910 |
344.83 |
| Jul 29 2015 |
7922 |
346.21 |
| Jul 22 2015 |
12639 |
423.12 |
| Jul 22 2015 |
3713 |
339.46 |
| Jul 22 2015 |
7259 |
374.57 |
| Jul 22 2015 |
10693 |
370.23 |
| Jul 15 2015 |
12747 |
423.12 |
| Jul 15 2015 |
3823 |
339.46 |
| Jul 15 2015 |
7437 |
374.57 |
| Jul 15 2015 |
10810 |
370.23 |
| Jul 08 2015 |
3888 |
339.46 |
| Jul 08 2015 |
12769 |
423.12 |
| Jul 08 2015 |
7474 |
374.57 |
| Jul 08 2015 |
10970 |
370.23 |
| Jul 01 2015 |
12869 |
423.12 |
| Jul 01 2015 |
3924 |
339.46 |
| Jul 01 2015 |
7521 |
374.57 |
| Jul 01 2015 |
11045 |
370.23 |
| Jun 24 2015 |
3910 |
339.46 |
| Jun 24 2015 |
12919 |
423.12 |
| Jun 24 2015 |
7545 |
374.57 |
| Jun 24 2015 |
11096 |
370.23 |
| Jun 17 2015 |
3540 |
328.09 |
| Jun 17 2015 |
12984 |
423.12 |
| Jun 17 2015 |
11843 |
375.61 |
| Jun 10 2015 |
3497 |
328.09 |
| Jun 10 2015 |
13012 |
423.12 |
| Jun 10 2015 |
11798 |
375.61 |
| Jun 03 2015 |
13025 |
423.12 |
| Jun 03 2015 |
3494 |
328.09 |
| Jun 03 2015 |
11994 |
375.61 |
| May 27 2015 |
3482 |
328.09 |
| May 27 2015 |
12997 |
423.12 |
| May 27 2015 |
11911 |
375.61 |
| May 20 2015 |
3462 |
328.09 |
| May 20 2015 |
6618 |
328.09 |
| May 13 2015 |
3466 |
328.09 |
| May 13 2015 |
6641 |
328.09 |
| May 06 2015 |
3283 |
328.09 |
| May 06 2015 |
6455 |
328.09 |
| Aug 20 2014 |
13071 |
425.28 |
| Aug 20 2014 |
19379 |
425.28 |
| Aug 13 2014 |
13054 |
425.28 |
| Aug 13 2014 |
19430 |
425.28 |
| Aug 06 2014 |
13196 |
425.28 |
| Aug 06 2014 |
19496 |
425.28 |
| Jul 30 2014 |
13202 |
425.28 |
| Jul 30 2014 |
19642 |
425.28 |
| Jul 23 2014 |
13116 |
425.28 |
| Jul 23 2014 |
19510 |
425.28 |
| Jul 16 2014 |
13260 |
425.28 |
| Jul 16 2014 |
19504 |
425.28 |
| Jul 09 2014 |
13328 |
425.28 |
| Jul 09 2014 |
19487 |
425.28 |
| Jul 02 2014 |
13406 |
425.28 |
| Jul 02 2014 |
19663 |
425.28 |
| Jun 25 2014 |
13489 |
425.28 |
| Jun 25 2014 |
19709 |
425.28 |
| Jun 18 2014 |
13537 |
425.28 |
| Jun 18 2014 |
19717 |
425.28 |
| Jun 11 2014 |
13485 |
425.28 |
| Jun 11 2014 |
19944 |
425.28 |
| Jun 04 2014 |
13575 |
425.28 |
| Jun 04 2014 |
20115 |
425.28 |
| May 28 2014 |
13505 |
425.28 |
| May 28 2014 |
20094 |
425.28 |
| May 21 2014 |
13547 |
425.28 |
| May 21 2014 |
20198 |
425.28 |
| May 14 2014 |
13668 |
425.28 |
| May 14 2014 |
20298 |
425.28 |
| May 07 2014 |
13274 |
425.28 |
| May 07 2014 |
20009 |
425.28 |
| Apr 30 2014 |
13739 |
425.28 |
| Apr 30 2014 |
20494 |
425.28 |
| Apr 23 2014 |
14028 |
425.28 |
| Apr 23 2014 |
20785 |
425.28 |
| Apr 16 2014 |
14038 |
425.28 |
| Apr 16 2014 |
20676 |
425.28 |
| Apr 09 2014 |
14554 |
425.28 |
| Apr 09 2014 |
21000 |
425.28 |
| Apr 02 2014 |
15580 |
433.69 |
| Apr 02 2014 |
19825 |
475.87 |
| Apr 02 2014 |
11181 |
494.56 |
| Apr 02 2014 |
25811 |
459.45 |
| Mar 26 2014 |
11168 |
494.56 |
| Mar 26 2014 |
20233 |
475.87 |
| Mar 26 2014 |
15278 |
433.69 |
| Mar 26 2014 |
25753 |
459.45 |
| Mar 19 2014 |
11259 |
494.56 |
| Mar 19 2014 |
20363 |
475.87 |
| Mar 19 2014 |
15211 |
433.69 |
| Mar 19 2014 |
25708 |
459.45 |
| Mar 12 2014 |
20338 |
475.87 |
| Mar 12 2014 |
11246 |
494.56 |
| Mar 12 2014 |
15214 |
433.69 |
| Mar 12 2014 |
25725 |
459.45 |
| Mar 05 2014 |
15012 |
433.69 |
| Mar 05 2014 |
20372 |
475.87 |
| Mar 05 2014 |
11131 |
494.56 |
| Mar 05 2014 |
25602 |
459.45 |
| Feb 26 2014 |
20361 |
475.87 |
| Feb 26 2014 |
11234 |
494.56 |
| Feb 26 2014 |
14946 |
433.69 |
| Feb 26 2014 |
25557 |
459.45 |
| Feb 19 2014 |
11310 |
494.56 |
| Feb 19 2014 |
16805 |
440.92 |
| Feb 19 2014 |
15574 |
438.64 |
| Feb 19 2014 |
22675 |
439.55 |
| Feb 12 2014 |
15553 |
438.64 |
| Feb 12 2014 |
16816 |
440.92 |
| Feb 12 2014 |
11437 |
494.56 |
| Feb 12 2014 |
22621 |
439.55 |
| Feb 05 2014 |
11394 |
494.56 |
| Feb 05 2014 |
16944 |
440.92 |
| Feb 05 2014 |
15957 |
441.93 |
| Feb 05 2014 |
22017 |
434.74 |
| Jan 29 2014 |
17056 |
440.92 |
| Jan 29 2014 |
11394 |
494.56 |
| Jan 29 2014 |
15874 |
441.93 |
| Jan 29 2014 |
22032 |
434.74 |
| Jan 22 2014 |
11414 |
494.56 |
| Jan 22 2014 |
17014 |
440.92 |
| Jan 22 2014 |
15786 |
441.93 |
| Jan 22 2014 |
21961 |
434.74 |
| Jan 15 2014 |
11414 |
494.56 |
| Jan 15 2014 |
17058 |
440.92 |
| Jan 15 2014 |
15799 |
441.93 |
| Jan 15 2014 |
22007 |
434.74 |
| Jan 08 2014 |
17079 |
440.92 |
| Jan 08 2014 |
11414 |
494.56 |
| Jan 08 2014 |
15692 |
441.93 |
| Jan 08 2014 |
21935 |
434.74 |
| Jan 01 2014 |
17081 |
440.92 |
| Jan 01 2014 |
11414 |
494.56 |
| Jan 01 2014 |
15692 |
441.93 |
| Jan 01 2014 |
21938 |
434.74 |
| Dec 25 2013 |
15692 |
441.93 |
| Dec 25 2013 |
11468 |
494.56 |
| Dec 25 2013 |
17081 |
440.92 |
| Dec 25 2013 |
21942 |
434.74 |
| Dec 18 2013 |
11468 |
494.56 |
| Dec 18 2013 |
17081 |
440.92 |
| Dec 18 2013 |
15692 |
441.93 |
| Dec 18 2013 |
21942 |
434.74 |
| Dec 11 2013 |
11469 |
494.56 |
| Dec 11 2013 |
17081 |
440.92 |
| Dec 11 2013 |
15693 |
441.93 |
| Dec 11 2013 |
21943 |
434.74 |
| Dec 04 2013 |
15694 |
441.93 |
| Dec 04 2013 |
17081 |
440.92 |
| Dec 04 2013 |
11469 |
494.56 |
| Dec 04 2013 |
21944 |
434.74 |
| Nov 27 2013 |
15694 |
441.93 |
| Nov 27 2013 |
17081 |
440.92 |
| Nov 27 2013 |
11469 |
494.56 |
| Nov 27 2013 |
21944 |
434.74 |
| Nov 20 2013 |
17081 |
440.92 |
| Nov 20 2013 |
11470 |
494.56 |
| Nov 20 2013 |
15694 |
441.93 |
| Nov 20 2013 |
21945 |
434.74 |
| Nov 13 2013 |
15695 |
441.93 |
| Nov 13 2013 |
17083 |
440.92 |
| Nov 13 2013 |
11470 |
494.56 |
| Nov 13 2013 |
21946 |
434.74 |
| Nov 06 2013 |
15695 |
441.93 |
| Nov 06 2013 |
11470 |
494.56 |
| Nov 06 2013 |
17083 |
440.92 |
| Nov 06 2013 |
21946 |
434.74 |
| Oct 30 2013 |
11470 |
494.56 |
| Oct 30 2013 |
17081 |
440.92 |
| Oct 30 2013 |
15695 |
441.93 |
| Oct 30 2013 |
21944 |
434.74 |
| Oct 23 2013 |
17082 |
440.92 |
| Oct 23 2013 |
11470 |
494.56 |
| Oct 23 2013 |
15687 |
441.93 |
| Oct 23 2013 |
21940 |
434.74 |
| Oct 16 2013 |
15705 |
441.93 |
| Oct 16 2013 |
17056 |
440.92 |
| Oct 16 2013 |
11379 |
494.56 |
| Oct 16 2013 |
21937 |
434.74 |
| Oct 09 2013 |
11240 |
494.56 |
| Oct 09 2013 |
17053 |
440.92 |
| Oct 09 2013 |
15526 |
441.93 |
| Oct 09 2013 |
21781 |
434.74 |
| Oct 02 2013 |
17040 |
440.92 |
| Oct 02 2013 |
11336 |
494.56 |
| Oct 02 2013 |
15556 |
441.93 |
| Oct 02 2013 |
21813 |
434.74 |
| Sep 25 2013 |
16955 |
440.92 |
| Sep 25 2013 |
11307 |
494.56 |
| Sep 25 2013 |
15537 |
441.93 |
| Sep 25 2013 |
21759 |
434.74 |
| Sep 18 2013 |
15942 |
447.48 |
| Sep 18 2013 |
16853 |
440.92 |
| Sep 18 2013 |
11202 |
494.56 |
| Sep 18 2013 |
22960 |
444.86 |
| Sep 11 2013 |
11086 |
494.56 |
| Sep 11 2013 |
16763 |
440.92 |
| Sep 11 2013 |
15900 |
447.48 |
| Sep 11 2013 |
22805 |
444.86 |
| Sep 04 2013 |
16745 |
440.92 |
| Sep 04 2013 |
11205 |
494.56 |
| Sep 04 2013 |
16074 |
447.48 |
| Sep 04 2013 |
22934 |
444.86 |
| Aug 28 2013 |
16007 |
447.48 |
| Aug 28 2013 |
11472 |
494.56 |
| Aug 28 2013 |
16713 |
440.92 |
| Aug 28 2013 |
22862 |
444.86 |
| Aug 21 2013 |
11480 |
494.56 |
| Aug 21 2013 |
16803 |
440.92 |
| Aug 21 2013 |
16113 |
447.48 |
| Aug 21 2013 |
23009 |
444.86 |
| Aug 14 2013 |
16890 |
440.92 |
| Aug 14 2013 |
10942 |
494.56 |
| Aug 14 2013 |
16121 |
447.48 |
| Aug 14 2013 |
22712 |
444.86 |
| Aug 07 2013 |
11074 |
494.56 |
| Aug 07 2013 |
17104 |
440.92 |
| Aug 07 2013 |
16111 |
447.48 |
| Aug 07 2013 |
22946 |
444.86 |
| Jul 31 2013 |
11152 |
494.56 |
| Jul 31 2013 |
17253 |
440.92 |
| Jul 31 2013 |
16383 |
447.48 |
| Jul 31 2013 |
23218 |
444.86 |
| Jul 24 2013 |
17410 |
440.92 |
| Jul 24 2013 |
11180 |
494.56 |
| Jul 24 2013 |
16263 |
447.48 |
| Jul 24 2013 |
23340 |
444.86 |
| Jul 17 2013 |
17492 |
440.92 |
| Jul 17 2013 |
11109 |
494.56 |
| Jul 17 2013 |
16321 |
447.48 |
| Jul 17 2013 |
23440 |
444.86 |
| Jul 10 2013 |
16447 |
447.48 |
| Jul 10 2013 |
17659 |
440.92 |
| Jul 10 2013 |
11379 |
494.56 |
| Jul 10 2013 |
23690 |
444.86 |
| Jul 03 2013 |
17788 |
440.92 |
| Jul 03 2013 |
11235 |
494.56 |
| Jul 03 2013 |
16428 |
447.48 |
| Jul 03 2013 |
23685 |
444.86 |
| Jun 26 2013 |
11090 |
494.56 |
| Jun 26 2013 |
18066 |
440.92 |
| Jun 26 2013 |
16371 |
447.48 |
| Jun 26 2013 |
23891 |
444.86 |
| Jun 19 2013 |
16538 |
447.48 |
| Jun 19 2013 |
10899 |
494.56 |
| Jun 19 2013 |
18261 |
440.92 |
| Jun 19 2013 |
23863 |
444.86 |
| Jun 12 2013 |
16604 |
447.48 |
| Jun 12 2013 |
18327 |
440.92 |
| Jun 12 2013 |
11198 |
494.56 |
| Jun 12 2013 |
24147 |
444.86 |
| Jun 05 2013 |
10692 |
494.56 |
| Jun 05 2013 |
18073 |
440.92 |
| Jun 05 2013 |
16514 |
447.48 |
| Jun 05 2013 |
23953 |
444.86 |
| May 29 2013 |
16433 |
447.48 |
| May 29 2013 |
18113 |
440.92 |
| May 29 2013 |
10615 |
494.56 |
| May 29 2013 |
23961 |
444.86 |
| May 22 2013 |
16725 |
447.48 |
| May 22 2013 |
10662 |
494.56 |
| May 22 2013 |
18412 |
440.92 |
| May 22 2013 |
24420 |
444.86 |
| May 15 2013 |
18483 |
440.92 |
| May 15 2013 |
10417 |
494.56 |
| May 15 2013 |
16715 |
447.48 |
| May 15 2013 |
24412 |
444.86 |
| May 08 2013 |
18401 |
440.92 |
| May 08 2013 |
10130 |
494.56 |
| May 08 2013 |
16718 |
447.48 |
| May 08 2013 |
24336 |
444.86 |
| May 01 2013 |
17069 |
447.48 |
| May 01 2013 |
18528 |
440.92 |
| May 01 2013 |
10268 |
494.56 |
| May 01 2013 |
24536 |
444.86 |
| Apr 24 2013 |
14688 |
405.98 |
| Apr 24 2013 |
10132 |
494.56 |
| Apr 24 2013 |
16608 |
447.48 |
| Apr 24 2013 |
24970 |
448.59 |
| Apr 17 2013 |
10304 |
494.56 |
| Apr 17 2013 |
14690 |
405.98 |
| Apr 17 2013 |
16662 |
447.48 |
| Apr 17 2013 |
25047 |
448.59 |
| Apr 10 2013 |
14488 |
405.98 |
| Apr 10 2013 |
16984 |
450.17 |
| Apr 10 2013 |
22843 |
435.44 |
| Apr 03 2013 |
16965 |
450.17 |
| Apr 03 2013 |
14412 |
405.98 |
| Apr 03 2013 |
22792 |
435.44 |
| Mar 27 2013 |
14415 |
405.98 |
| Mar 27 2013 |
17299 |
450.17 |
| Mar 27 2013 |
22914 |
435.44 |
| Mar 20 2013 |
14195 |
405.98 |
| Mar 20 2013 |
17190 |
450.17 |
| Mar 20 2013 |
22868 |
435.44 |
| Mar 13 2013 |
12837 |
450.17 |
| Mar 13 2013 |
22808 |
435.44 |
