| Sep 28 2018 |
23177 |
545.71 |
| Sep 21 2018 |
23127 |
545.71 |
| Sep 14 2018 |
23194 |
545.71 |
| Sep 07 2018 |
23628 |
545.71 |
| Aug 31 2018 |
23704 |
545.71 |
| Aug 24 2018 |
23670 |
545.71 |
| Aug 17 2018 |
23974 |
545.71 |
| Aug 10 2018 |
24074 |
545.71 |
| Aug 03 2018 |
24287 |
545.71 |
| Jul 27 2018 |
24387 |
545.71 |
| Jul 20 2018 |
24665 |
545.71 |
| Jul 13 2018 |
24459 |
545.71 |
| Jul 06 2018 |
24291 |
545.71 |
| Jun 29 2018 |
24222 |
545.71 |
| Jun 22 2018 |
24596 |
545.71 |
| Jun 15 2018 |
24606 |
545.71 |
| Jun 08 2018 |
24818 |
545.71 |
| Jun 01 2018 |
25193 |
545.71 |
| May 25 2018 |
25395 |
545.71 |
| May 18 2018 |
25483 |
545.71 |
| May 11 2018 |
25592 |
545.71 |
| May 04 2018 |
25826 |
545.71 |
| Apr 27 2018 |
25723 |
545.71 |
| Apr 20 2018 |
25897 |
545.71 |
| Apr 13 2018 |
25761 |
545.71 |
| Apr 06 2018 |
25904 |
545.71 |
| Mar 30 2018 |
26249 |
545.71 |
| Mar 23 2018 |
26464 |
545.71 |
| Mar 16 2018 |
26451 |
545.71 |
| Mar 09 2018 |
26391 |
545.71 |
| Mar 02 2018 |
26700 |
545.71 |
| Feb 23 2018 |
26901 |
545.71 |
| Feb 16 2018 |
26874 |
545.71 |
| Feb 09 2018 |
26559 |
545.71 |
| Feb 02 2018 |
26450 |
545.71 |
| Jan 26 2018 |
26508 |
545.71 |
| Jan 19 2018 |
26504 |
545.71 |
| Jan 12 2018 |
26507 |
545.71 |
| Jan 05 2018 |
26532 |
545.71 |
| Dec 29 2017 |
26532 |
545.71 |
| Dec 22 2017 |
26534 |
545.71 |
| Dec 15 2017 |
26525 |
545.71 |
| Dec 08 2017 |
26525 |
545.71 |
| Dec 01 2017 |
26525 |
545.71 |
| Nov 24 2017 |
26525 |
545.71 |
| Nov 17 2017 |
26526 |
545.71 |
| Nov 10 2017 |
26549 |
545.71 |
| Nov 03 2017 |
26550 |
545.71 |
| Oct 27 2017 |
26581 |
545.71 |
| Oct 20 2017 |
26506 |
545.71 |
| Oct 13 2017 |
14093 |
437.91 |
| Oct 06 2017 |
7215 |
384.02 |
| Sep 29 2017 |
7157 |
384.02 |
| Sep 22 2017 |
7225 |
384.02 |
| Sep 15 2017 |
7288 |
384.02 |
| Sep 08 2017 |
7398 |
384.02 |
| Sep 01 2017 |
7399 |
384.02 |
| Aug 25 2017 |
7745 |
384.02 |
| Aug 18 2017 |
7813 |
384.02 |
| Aug 11 2017 |
7844 |
384.02 |
| Aug 04 2017 |
7941 |
384.02 |
| Jul 28 2017 |
8033 |
384.02 |
| Jul 21 2017 |
4359 |
345.18 |
| Jul 14 2017 |
3391 |
330.62 |
| Jul 07 2017 |
3408 |
330.62 |
| Jun 30 2017 |
3422 |
330.62 |
| Jun 23 2017 |
3446 |
330.62 |
| Jun 16 2017 |
3457 |
330.62 |
| Jun 09 2017 |
3349 |
330.62 |
| Jun 02 2017 |
3500 |
330.62 |
| May 26 2017 |
3527 |
330.62 |
| May 19 2017 |
3555 |
330.62 |
| May 12 2017 |
3564 |
330.62 |
| May 05 2017 |
3616 |
330.62 |
| Apr 28 2017 |
3630 |
330.62 |
| Apr 21 2017 |
3674 |
330.62 |
| Apr 14 2017 |
3719 |
330.62 |
| Apr 07 2017 |
3588 |
330.62 |
| Mar 31 2017 |
3657 |
330.62 |
| Mar 24 2017 |
3624 |
330.62 |
| Mar 17 2017 |
3661 |
330.62 |
| Mar 10 2017 |
3682 |
330.62 |
| Mar 03 2017 |
3707 |
330.62 |
| Feb 24 2017 |
3718 |
330.62 |
| Feb 17 2017 |
3757 |
330.62 |
| Feb 10 2017 |
3773 |
330.62 |
| Feb 03 2017 |
3784 |
330.62 |
| Jan 27 2017 |
3794 |
330.62 |
| Jan 20 2017 |
3803 |
330.62 |
| Jan 13 2017 |
3808 |
330.62 |
| Jan 06 2017 |
3806 |
330.62 |
| Dec 30 2016 |
3807 |
330.62 |
| Dec 23 2016 |
3807 |
330.62 |
| Dec 16 2016 |
3806 |
330.62 |
| Dec 09 2016 |
3807 |
330.62 |
| Dec 02 2016 |
3807 |
330.62 |
| Nov 25 2016 |
3808 |
330.62 |
| Nov 18 2016 |
3808 |
330.62 |
| Nov 11 2016 |
3809 |
330.62 |
| Nov 04 2016 |
3809 |
330.62 |
| Oct 28 2016 |
3808 |
330.62 |
| Oct 21 2016 |
3812 |
330.62 |
| Oct 14 2016 |
3937 |
332.16 |
| Oct 07 2016 |
3945 |
332.16 |
| Sep 30 2016 |
3946 |
332.16 |
| Sep 23 2016 |
3931 |
332.16 |
| Sep 16 2016 |
3941 |
332.16 |
| Sep 09 2016 |
4002 |
332.16 |
| Sep 02 2016 |
4056 |
332.16 |
| Aug 26 2016 |
3749 |
332.16 |
| Aug 19 2016 |
3758 |
332.16 |
| Aug 12 2016 |
3857 |
323.16 |
| Aug 05 2016 |
3956 |
323.16 |
| Jul 29 2016 |
3972 |
323.16 |
| Jul 22 2016 |
5885 |
345.45 |
| Jun 22 2016 |
6598 |
345.45 |
| Jun 15 2016 |
6687 |
345.45 |
| Jun 08 2016 |
6726 |
345.45 |
| Jun 01 2016 |
6572 |
341.07 |
| May 25 2016 |
6596 |
341.07 |
| May 18 2016 |
6609 |
341.07 |
| May 11 2016 |
6594 |
341.07 |
| May 04 2016 |
6577 |
341.07 |
| Apr 27 2016 |
6713 |
341.07 |
| Apr 20 2016 |
6833 |
341.07 |
| Apr 13 2016 |
6827 |
341.07 |
| Apr 06 2016 |
6882 |
341.07 |
| Mar 30 2016 |
7296 |
345.98 |
| Mar 23 2016 |
7409 |
345.98 |
| Mar 16 2016 |
7353 |
345.98 |
| Mar 09 2016 |
7373 |
345.98 |
| Mar 02 2016 |
7333 |
345.98 |
| Feb 24 2016 |
7319 |
345.98 |
| Feb 17 2016 |
7376 |
345.98 |
| Feb 10 2016 |
7637 |
348.27 |
| Feb 03 2016 |
7660 |
348.27 |
| Jan 27 2016 |
7470 |
346.21 |
| Jan 20 2016 |
7491 |
346.21 |
| Jan 13 2016 |
7499 |
346.21 |
| Jan 06 2016 |
7500 |
346.21 |
| Dec 30 2015 |
7500 |
346.21 |
| Dec 23 2015 |
7500 |
346.21 |
| Dec 16 2015 |
7500 |
346.21 |
| Dec 09 2015 |
7501 |
346.21 |
| Dec 02 2015 |
7502 |
346.21 |
| Nov 25 2015 |
7503 |
346.21 |
| Nov 18 2015 |
7503 |
346.21 |
| Nov 11 2015 |
7498 |
346.21 |
| Nov 04 2015 |
7498 |
346.21 |
| Oct 28 2015 |
7489 |
346.21 |
| Oct 21 2015 |
7494 |
346.21 |
| Oct 14 2015 |
7496 |
346.21 |
| Oct 07 2015 |
7498 |
346.21 |
| Sep 30 2015 |
7519 |
346.21 |
| Sep 23 2015 |
7552 |
346.21 |
| Sep 16 2015 |
7535 |
346.21 |
| Sep 09 2015 |
7565 |
346.21 |
| Sep 02 2015 |
7548 |
346.21 |
| Aug 26 2015 |
7655 |
346.21 |
| Aug 19 2015 |
7791 |
346.21 |
| Aug 12 2015 |
7810 |
346.21 |
| Aug 05 2015 |
7838 |
346.21 |
| Jul 29 2015 |
7922 |
346.21 |
| Jul 22 2015 |
10693 |
370.23 |
| Jul 15 2015 |
10810 |
370.23 |
| Jul 08 2015 |
10970 |
370.23 |
| Jul 01 2015 |
11045 |
370.23 |
| Jun 24 2015 |
11096 |
370.23 |
| Jun 17 2015 |
11843 |
375.61 |
| Jun 10 2015 |
11798 |
375.61 |
| Jun 03 2015 |
11994 |
375.61 |
| May 27 2015 |
11911 |
375.61 |
| May 20 2015 |
6618 |
328.09 |
| May 13 2015 |
6641 |
328.09 |
| May 06 2015 |
6455 |
328.09 |
| Aug 20 2014 |
19379 |
425.28 |
| Aug 13 2014 |
19430 |
425.28 |
| Aug 06 2014 |
19496 |
425.28 |
| Jul 30 2014 |
19642 |
425.28 |
| Jul 23 2014 |
19510 |
425.28 |
| Jul 16 2014 |
19504 |
425.28 |
| Jul 09 2014 |
19487 |
425.28 |
| Jul 02 2014 |
19663 |
425.28 |
| Jun 25 2014 |
19709 |
425.28 |
| Jun 18 2014 |
19717 |
425.28 |
| Jun 11 2014 |
19944 |
425.28 |
| Jun 04 2014 |
20115 |
425.28 |
| May 28 2014 |
20094 |
425.28 |
| May 21 2014 |
20198 |
425.28 |
| May 14 2014 |
20298 |
425.28 |
| May 07 2014 |
20009 |
425.28 |
| Apr 30 2014 |
20494 |
425.28 |
| Apr 23 2014 |
20785 |
425.28 |
| Apr 16 2014 |
20676 |
425.28 |
| Apr 09 2014 |
21000 |
425.28 |
| Apr 02 2014 |
25811 |
459.45 |
| Mar 26 2014 |
25753 |
459.45 |
| Mar 19 2014 |
25708 |
459.45 |
| Mar 12 2014 |
25725 |
459.45 |
| Mar 05 2014 |
25602 |
459.45 |
| Feb 26 2014 |
25557 |
459.45 |
| Feb 19 2014 |
22675 |
439.55 |
| Feb 12 2014 |
22621 |
439.55 |
| Feb 05 2014 |
22017 |
434.74 |
| Jan 29 2014 |
22032 |
434.74 |
| Jan 22 2014 |
21961 |
434.74 |
| Jan 15 2014 |
22007 |
434.74 |
| Jan 08 2014 |
21935 |
434.74 |
| Jan 01 2014 |
21938 |
434.74 |
| Dec 25 2013 |
21942 |
434.74 |
| Dec 18 2013 |
21942 |
434.74 |
| Dec 11 2013 |
21943 |
434.74 |
| Dec 04 2013 |
21944 |
434.74 |
| Nov 27 2013 |
21944 |
434.74 |
| Nov 20 2013 |
21945 |
434.74 |
| Nov 13 2013 |
21946 |
434.74 |
| Nov 06 2013 |
21946 |
434.74 |
| Oct 30 2013 |
21944 |
434.74 |
| Oct 23 2013 |
21940 |
434.74 |
| Oct 16 2013 |
21937 |
434.74 |
| Oct 09 2013 |
21781 |
434.74 |
| Oct 02 2013 |
21813 |
434.74 |
| Sep 25 2013 |
21759 |
434.74 |
| Sep 18 2013 |
22960 |
444.86 |
| Sep 11 2013 |
22805 |
444.86 |
| Sep 04 2013 |
22934 |
444.86 |
| Aug 28 2013 |
22862 |
444.86 |
| Aug 21 2013 |
23009 |
444.86 |
| Aug 14 2013 |
22712 |
444.86 |
| Aug 07 2013 |
22946 |
444.86 |
| Jul 31 2013 |
23218 |
444.86 |
| Jul 24 2013 |
23340 |
444.86 |
| Jul 17 2013 |
23440 |
444.86 |
| Jul 10 2013 |
23690 |
444.86 |
| Jul 03 2013 |
23685 |
444.86 |
| Jun 26 2013 |
23891 |
444.86 |
| Jun 19 2013 |
23863 |
444.86 |
| Jun 12 2013 |
24147 |
444.86 |
| Jun 05 2013 |
23953 |
444.86 |
| May 29 2013 |
23961 |
444.86 |
| May 22 2013 |
24420 |
444.86 |
| May 15 2013 |
24412 |
444.86 |
| May 08 2013 |
24336 |
444.86 |
| May 01 2013 |
24536 |
444.86 |
| Apr 24 2013 |
24970 |
448.59 |
| Apr 17 2013 |
25047 |
448.59 |
| Apr 10 2013 |
22843 |
435.44 |
| Apr 03 2013 |
22792 |
435.44 |
| Mar 27 2013 |
22914 |
435.44 |
| Mar 20 2013 |
22868 |
435.44 |
| Mar 13 2013 |
22808 |
435.44 |
