| Apr 20 2023 |
3713 |
408.57 |
| Apr 20 2023 |
5557 |
408.57 |
| Apr 13 2023 |
3699 |
408.57 |
| Apr 13 2023 |
5562 |
408.57 |
| Apr 06 2023 |
3721 |
408.57 |
| Apr 06 2023 |
5422 |
408.57 |
| Mar 30 2023 |
3698 |
408.57 |
| Mar 30 2023 |
5204 |
408.57 |
| Mar 23 2023 |
3711 |
408.57 |
| Mar 23 2023 |
5203 |
408.57 |
| Mar 16 2023 |
3686 |
408.57 |
| Mar 16 2023 |
5171 |
408.57 |
| Mar 09 2023 |
3687 |
408.57 |
| Mar 09 2023 |
5167 |
408.57 |
| Mar 02 2023 |
3653 |
408.57 |
| Mar 02 2023 |
5148 |
408.57 |
| Feb 23 2023 |
3648 |
408.57 |
| Feb 23 2023 |
5139 |
408.57 |
| Feb 16 2023 |
3658 |
408.57 |
| Feb 16 2023 |
5160 |
408.57 |
| Feb 09 2023 |
3658 |
408.57 |
| Feb 09 2023 |
5033 |
408.57 |
| Feb 02 2023 |
3640 |
408.57 |
| Feb 02 2023 |
4990 |
408.57 |
| Jan 26 2023 |
3627 |
408.57 |
| Jan 26 2023 |
4904 |
408.57 |
| Jan 19 2023 |
3624 |
408.57 |
| Jan 19 2023 |
4894 |
408.57 |
| Jan 12 2023 |
3618 |
408.57 |
| Jan 12 2023 |
4888 |
408.57 |
| Jan 05 2023 |
3618 |
408.57 |
| Jan 05 2023 |
4908 |
408.57 |
| Dec 29 2022 |
3619 |
408.57 |
| Dec 29 2022 |
4909 |
408.57 |
| Dec 22 2022 |
3619 |
408.57 |
| Dec 22 2022 |
4909 |
408.57 |
| Dec 15 2022 |
3618 |
408.57 |
| Dec 15 2022 |
4912 |
408.57 |
| Dec 08 2022 |
3620 |
408.57 |
| Dec 08 2022 |
4915 |
408.57 |
| Dec 01 2022 |
3620 |
408.57 |
| Dec 01 2022 |
4915 |
408.57 |
| Nov 24 2022 |
3620 |
408.57 |
| Nov 24 2022 |
4917 |
408.57 |
| Nov 17 2022 |
3615 |
408.57 |
| Nov 17 2022 |
4914 |
408.57 |
| Nov 10 2022 |
3616 |
408.57 |
| Nov 10 2022 |
4914 |
408.57 |
| Nov 03 2022 |
3617 |
408.57 |
| Nov 03 2022 |
4911 |
408.57 |
| Oct 27 2022 |
3617 |
408.57 |
| Oct 27 2022 |
4914 |
408.57 |
| Oct 20 2022 |
3618 |
408.57 |
| Oct 20 2022 |
4952 |
408.57 |
| Oct 13 2022 |
3618 |
408.57 |
| Oct 13 2022 |
4909 |
408.57 |
| Oct 06 2022 |
3629 |
408.57 |
| Oct 06 2022 |
4890 |
408.57 |
| Sep 29 2022 |
3626 |
408.57 |
| Sep 29 2022 |
4874 |
408.57 |
| Sep 22 2022 |
3618 |
408.57 |
| Sep 22 2022 |
4868 |
408.57 |
| Sep 15 2022 |
3610 |
408.57 |
| Sep 15 2022 |
4897 |
408.57 |
| Sep 08 2022 |
3599 |
408.57 |
| Sep 08 2022 |
4874 |
408.57 |
| Sep 01 2022 |
3549 |
408.57 |
| Sep 01 2022 |
4869 |
408.57 |
| Aug 25 2022 |
3523 |
408.57 |
| Aug 25 2022 |
4844 |
408.57 |
| Aug 18 2022 |
3537 |
408.57 |
| Aug 18 2022 |
4849 |
408.57 |
| Aug 11 2022 |
3534 |
408.57 |
| Aug 11 2022 |
4767 |
408.57 |
| Aug 04 2022 |
3526 |
408.57 |
| Aug 04 2022 |
4757 |
408.57 |
| Jul 28 2022 |
3473 |
408.57 |
| Jul 28 2022 |
4708 |
408.57 |
| Jul 21 2022 |
3458 |
408.57 |
| Jul 21 2022 |
4688 |
408.57 |
| Jul 14 2022 |
3448 |
408.57 |
| Jul 14 2022 |
4693 |
408.57 |
| Jul 07 2022 |
3432 |
408.57 |
| Jul 07 2022 |
4558 |
408.57 |
| Jun 30 2022 |
3439 |
408.57 |
| Jun 30 2022 |
4555 |
408.57 |
| Jun 23 2022 |
3450 |
408.57 |
| Jun 23 2022 |
4544 |
408.57 |
| Jun 16 2022 |
3446 |
408.57 |
| Jun 16 2022 |
4540 |
408.57 |
| Jun 09 2022 |
3429 |
408.57 |
| Jun 09 2022 |
4587 |
408.57 |
| Jun 02 2022 |
3405 |
408.57 |
| Jun 02 2022 |
4593 |
408.57 |
| May 26 2022 |
3383 |
408.57 |
| May 26 2022 |
4595 |
408.57 |
| May 19 2022 |
3321 |
408.57 |
| May 19 2022 |
4585 |
408.57 |
| May 12 2022 |
3311 |
408.57 |
| May 12 2022 |
4561 |
408.57 |
| May 05 2022 |
3271 |
408.57 |
| May 05 2022 |
4300 |
408.57 |
| Apr 28 2022 |
3274 |
408.57 |
| Apr 28 2022 |
4510 |
408.57 |
| Apr 21 2022 |
3166 |
408.57 |
| Apr 21 2022 |
4219 |
408.57 |
| Apr 14 2022 |
3144 |
408.57 |
| Apr 14 2022 |
4225 |
408.57 |
| Apr 07 2022 |
3134 |
408.57 |
| Apr 07 2022 |
4233 |
408.57 |
| Mar 31 2022 |
3139 |
408.57 |
| Mar 31 2022 |
4130 |
408.57 |
| Mar 24 2022 |
3105 |
408.57 |
| Mar 24 2022 |
4106 |
408.57 |
| Mar 17 2022 |
3082 |
408.57 |
| Mar 17 2022 |
4105 |
408.57 |
| Mar 10 2022 |
3068 |
408.57 |
| Mar 10 2022 |
4068 |
408.57 |
| Mar 03 2022 |
3069 |
408.57 |
| Mar 03 2022 |
3982 |
408.57 |
| Feb 24 2022 |
3027 |
408.57 |
| Feb 24 2022 |
3889 |
408.57 |
| Feb 17 2022 |
2969 |
408.57 |
| Feb 17 2022 |
3437 |
408.57 |
| Feb 10 2022 |
2954 |
408.57 |
| Feb 10 2022 |
3366 |
408.57 |
| Feb 03 2022 |
2948 |
408.57 |
| Feb 03 2022 |
3375 |
408.57 |
| Jan 27 2022 |
2932 |
408.57 |
| Jan 27 2022 |
3384 |
408.57 |
| Jan 20 2022 |
2925 |
408.57 |
| Jan 20 2022 |
3377 |
408.57 |
| Jan 13 2022 |
2904 |
408.57 |
| Jan 13 2022 |
3390 |
408.57 |
| Jan 06 2022 |
2905 |
408.57 |
| Jan 06 2022 |
3391 |
408.57 |
| Dec 30 2021 |
2909 |
408.57 |
| Dec 30 2021 |
3396 |
408.57 |
| Dec 23 2021 |
2909 |
408.57 |
| Dec 23 2021 |
3396 |
408.57 |
| Dec 16 2021 |
2909 |
408.57 |
| Dec 16 2021 |
3396 |
408.57 |
| Dec 09 2021 |
2909 |
408.57 |
| Dec 09 2021 |
3396 |
408.57 |
| Dec 02 2021 |
2907 |
408.57 |
| Dec 02 2021 |
3397 |
408.57 |
| Nov 25 2021 |
2907 |
408.57 |
| Nov 25 2021 |
3397 |
408.57 |
| Nov 18 2021 |
2908 |
408.57 |
| Nov 18 2021 |
3398 |
408.57 |
| Nov 11 2021 |
2908 |
408.57 |
| Nov 11 2021 |
3399 |
408.57 |
| Nov 04 2021 |
2908 |
408.57 |
| Nov 04 2021 |
3440 |
408.57 |
| Oct 28 2021 |
2909 |
408.57 |
| Oct 28 2021 |
3441 |
408.57 |
| Oct 21 2021 |
2909 |
408.57 |
| Oct 21 2021 |
3454 |
408.57 |
| Oct 14 2021 |
2909 |
408.57 |
| Oct 14 2021 |
3450 |
408.57 |
| Oct 07 2021 |
2907 |
408.57 |
| Oct 07 2021 |
3457 |
408.57 |
| Sep 30 2021 |
2870 |
408.57 |
| Sep 30 2021 |
3409 |
408.57 |
| Sep 23 2021 |
2808 |
408.57 |
| Sep 23 2021 |
3410 |
408.57 |
| Sep 16 2021 |
2789 |
408.57 |
| Sep 16 2021 |
3379 |
408.57 |
| Sep 09 2021 |
2758 |
408.57 |
| Sep 09 2021 |
3365 |
408.57 |
| Sep 02 2021 |
2695 |
408.57 |
| Sep 02 2021 |
3415 |
408.57 |
| Aug 26 2021 |
2686 |
408.57 |
| Aug 26 2021 |
3327 |
408.57 |
| Aug 19 2021 |
2717 |
408.57 |
| Aug 19 2021 |
3378 |
408.57 |
| Aug 12 2021 |
2688 |
408.57 |
| Aug 12 2021 |
3370 |
408.57 |
| Aug 05 2021 |
2663 |
408.57 |
| Aug 05 2021 |
3334 |
408.57 |
| Jul 29 2021 |
1311 |
361.47 |
| Jul 29 2021 |
1588 |
361.47 |
| Jul 22 2021 |
1220 |
361.47 |
| Jul 22 2021 |
1422 |
361.47 |
| Jul 15 2021 |
2434 |
408.57 |
| Jul 15 2021 |
3135 |
408.57 |
| Jul 08 2021 |
2386 |
408.57 |
| Jul 08 2021 |
3077 |
408.57 |
| Jul 01 2021 |
2335 |
408.57 |
| Jul 01 2021 |
3042 |
408.57 |
| Jun 24 2021 |
2279 |
408.57 |
| Jun 24 2021 |
2970 |
408.57 |
| Jun 17 2021 |
2076 |
408.57 |
| Jun 17 2021 |
2810 |
408.57 |
| Jun 10 2021 |
2008 |
408.57 |
| Jun 10 2021 |
2634 |
408.57 |
| Jun 03 2021 |
2437 |
408.57 |
| May 27 2021 |
1222 |
408.57 |
| May 27 2021 |
1521 |
408.57 |
| May 07 2021 |
7697 |
408.57 |
| Feb 09 2018 |
14551 |
480.82 |
| Feb 09 2018 |
19754 |
480.82 |
| Feb 02 2018 |
14487 |
480.82 |
| Feb 02 2018 |
19666 |
480.82 |
| Jan 26 2018 |
14550 |
480.82 |
| Jan 26 2018 |
19716 |
480.82 |
| Jan 19 2018 |
14553 |
480.82 |
| Jan 19 2018 |
19712 |
480.82 |
| Jan 12 2018 |
14579 |
480.82 |
| Jan 12 2018 |
19704 |
480.82 |
| Jan 05 2018 |
14579 |
480.82 |
| Jan 05 2018 |
19734 |
480.82 |
| Dec 29 2017 |
14579 |
480.82 |
| Dec 29 2017 |
19734 |
480.82 |
| Dec 22 2017 |
14579 |
480.82 |
| Dec 22 2017 |
19736 |
480.82 |
| Dec 15 2017 |
14579 |
480.82 |
| Dec 15 2017 |
19733 |
480.82 |
| Dec 08 2017 |
14579 |
480.82 |
| Dec 08 2017 |
19733 |
480.82 |
| Dec 01 2017 |
14579 |
480.82 |
| Dec 01 2017 |
19733 |
480.82 |
| Nov 24 2017 |
14579 |
480.82 |
| Nov 24 2017 |
19733 |
480.82 |
| Nov 17 2017 |
14580 |
480.82 |
| Nov 17 2017 |
19734 |
480.82 |
| Nov 10 2017 |
14596 |
480.82 |
| Nov 10 2017 |
19744 |
480.82 |
| Nov 03 2017 |
14596 |
480.82 |
| Nov 03 2017 |
19745 |
480.82 |
| Oct 27 2017 |
14624 |
480.82 |
| Oct 27 2017 |
19783 |
480.82 |
| Oct 20 2017 |
14539 |
480.82 |
| Oct 20 2017 |
19719 |
480.82 |
| Oct 13 2017 |
14585 |
480.82 |
| Oct 13 2017 |
19747 |
480.82 |
| Oct 06 2017 |
14576 |
480.82 |
| Oct 06 2017 |
19746 |
480.82 |
| Sep 29 2017 |
14574 |
480.82 |
| Sep 29 2017 |
19656 |
480.82 |
| Sep 22 2017 |
14778 |
480.82 |
| Sep 22 2017 |
19847 |
480.82 |
| Sep 15 2017 |
14772 |
480.82 |
| Sep 15 2017 |
19923 |
480.82 |
| Sep 08 2017 |
14680 |
480.82 |
| Sep 08 2017 |
20048 |
480.82 |
| Sep 01 2017 |
14721 |
480.82 |
| Sep 01 2017 |
20128 |
480.82 |
| Aug 25 2017 |
15052 |
480.82 |
| Aug 25 2017 |
20487 |
480.82 |
| Aug 18 2017 |
15111 |
480.82 |
| Aug 18 2017 |
20618 |
480.82 |
| Aug 11 2017 |
15177 |
480.82 |
| Aug 11 2017 |
20650 |
480.82 |
| Aug 04 2017 |
15252 |
480.82 |
| Aug 04 2017 |
20853 |
480.82 |
| Jul 28 2017 |
15350 |
480.82 |
| Jul 28 2017 |
20990 |
480.82 |
| Jul 21 2017 |
15408 |
480.82 |
| Jul 21 2017 |
21089 |
480.82 |
| Jul 14 2017 |
15507 |
480.82 |
| Jul 14 2017 |
21170 |
480.82 |
| Jul 07 2017 |
15571 |
480.82 |
| Jul 07 2017 |
21233 |
480.82 |
| Jun 30 2017 |
15604 |
480.82 |
| Jun 30 2017 |
21298 |
480.82 |
| Jun 23 2017 |
15798 |
480.82 |
| Jun 23 2017 |
21435 |
480.82 |
| Jun 16 2017 |
15843 |
480.82 |
| Jun 16 2017 |
21441 |
480.82 |
| Jun 09 2017 |
15737 |
480.82 |
| Jun 09 2017 |
21336 |
480.82 |
| Jun 02 2017 |
16085 |
480.82 |
| Jun 02 2017 |
21613 |
480.82 |
| May 26 2017 |
16127 |
480.82 |
| May 26 2017 |
21681 |
480.82 |
| May 19 2017 |
16551 |
480.82 |
| May 19 2017 |
21967 |
480.82 |
| May 12 2017 |
16628 |
480.82 |
| May 12 2017 |
22103 |
480.82 |
| May 05 2017 |
16639 |
480.82 |
| May 05 2017 |
22081 |
480.82 |
| Apr 28 2017 |
16513 |
480.82 |
| Apr 28 2017 |
21817 |
480.82 |
| Apr 21 2017 |
16785 |
480.82 |
| Apr 21 2017 |
22062 |
480.82 |
| Apr 14 2017 |
16934 |
480.82 |
| Apr 14 2017 |
22050 |
480.82 |
| Apr 07 2017 |
16751 |
480.82 |
| Apr 07 2017 |
21761 |
480.82 |
| Mar 31 2017 |
16759 |
480.82 |
| Mar 31 2017 |
21982 |
480.82 |
| Mar 24 2017 |
16437 |
480.82 |
| Mar 24 2017 |
21657 |
480.82 |
| Mar 17 2017 |
16679 |
480.82 |
| Mar 17 2017 |
21827 |
480.82 |
| Mar 10 2017 |
16667 |
480.82 |
| Mar 10 2017 |
21870 |
480.82 |
| Mar 03 2017 |
16528 |
480.82 |
| Mar 03 2017 |
21766 |
480.82 |
| Feb 24 2017 |
16687 |
480.82 |
| Feb 24 2017 |
21803 |
480.82 |
| Feb 10 2017 |
15648 |
469.09 |
| Feb 10 2017 |
20342 |
469.09 |
| Feb 03 2017 |
15604 |
469.09 |
| Feb 03 2017 |
20321 |
469.09 |
| Jan 27 2017 |
15598 |
469.09 |
| Jan 27 2017 |
20343 |
469.09 |
| Jan 20 2017 |
15548 |
469.09 |
| Jan 20 2017 |
20291 |
469.09 |
| Jan 13 2017 |
15527 |
469.09 |
| Jan 13 2017 |
20276 |
469.09 |
| Jan 06 2017 |
15527 |
469.09 |
| Jan 06 2017 |
20271 |
469.09 |
| Dec 30 2016 |
15527 |
469.09 |
| Dec 30 2016 |
20275 |
469.09 |
| Dec 23 2016 |
15527 |
469.09 |
| Dec 23 2016 |
20275 |
469.09 |
| Dec 16 2016 |
15527 |
469.09 |
| Dec 16 2016 |
20274 |
469.09 |
| Dec 09 2016 |
15526 |
469.09 |
| Dec 09 2016 |
20273 |
469.09 |
| Dec 02 2016 |
15526 |
469.09 |
| Dec 02 2016 |
20274 |
469.09 |
| Nov 25 2016 |
15526 |
469.09 |
| Nov 25 2016 |
20271 |
469.09 |
| Nov 18 2016 |
15526 |
469.09 |
| Nov 18 2016 |
20271 |
469.09 |
| Nov 11 2016 |
15507 |
469.09 |
| Nov 11 2016 |
20258 |
469.09 |
| Nov 04 2016 |
15507 |
469.09 |
| Nov 04 2016 |
20258 |
469.09 |
| Oct 28 2016 |
15528 |
469.09 |
| Oct 28 2016 |
20276 |
469.09 |
| Oct 21 2016 |
15547 |
469.09 |
| Oct 21 2016 |
20300 |
469.09 |
| Oct 14 2016 |
15551 |
469.09 |
| Oct 14 2016 |
20286 |
469.09 |
| Oct 07 2016 |
15560 |
469.09 |
| Oct 07 2016 |
20293 |
469.09 |
| Sep 30 2016 |
6590 |
376.96 |
| Sep 30 2016 |
15567 |
469.09 |
| Sep 30 2016 |
14012 |
423.03 |
| Sep 23 2016 |
6589 |
376.96 |
| Sep 23 2016 |
15385 |
469.09 |
| Sep 23 2016 |
13921 |
423.03 |
| Sep 16 2016 |
6627 |
376.96 |
| Sep 16 2016 |
15320 |
469.09 |
| Sep 16 2016 |
13946 |
423.03 |
| Sep 09 2016 |
4511 |
387.62 |
| Sep 09 2016 |
7614 |
386.56 |
| Sep 09 2016 |
11542 |
431.57 |
| Sep 09 2016 |
12153 |
409.06 |
| Sep 02 2016 |
4595 |
387.62 |
| Sep 02 2016 |
7725 |
386.56 |
| Sep 02 2016 |
11594 |
431.57 |
| Sep 02 2016 |
12307 |
409.06 |
| Aug 26 2016 |
7762 |
386.56 |
| Aug 26 2016 |
4497 |
387.62 |
| Aug 26 2016 |
11327 |
431.57 |
| Aug 26 2016 |
12058 |
409.06 |
| Aug 19 2016 |
11369 |
431.57 |
| Aug 19 2016 |
7789 |
386.56 |
| Aug 19 2016 |
4583 |
387.62 |
| Aug 19 2016 |
12063 |
409.06 |
| Aug 12 2016 |
4952 |
387.62 |
| Aug 12 2016 |
7899 |
386.56 |
| Aug 12 2016 |
11375 |
431.57 |
| Aug 12 2016 |
12693 |
404.78 |
| Aug 05 2016 |
7909 |
386.56 |
| Aug 05 2016 |
4963 |
387.62 |
| Aug 05 2016 |
11414 |
431.57 |
| Aug 05 2016 |
12822 |
404.78 |
| Jul 29 2016 |
11277 |
431.57 |
| Jul 29 2016 |
4950 |
387.62 |
| Jul 29 2016 |
7961 |
386.56 |
| Jul 29 2016 |
12920 |
404.78 |
| Jul 22 2016 |
11397 |
431.57 |
| Jul 22 2016 |
5071 |
387.62 |
| Jul 22 2016 |
8129 |
386.56 |
| Jul 22 2016 |
13084 |
404.78 |
| Jun 22 2016 |
11572 |
431.57 |
| Jun 22 2016 |
8336 |
386.56 |
| Jun 22 2016 |
5063 |
387.62 |
| Jun 22 2016 |
14052 |
404.78 |
| Jun 15 2016 |
11731 |
431.57 |
| Jun 15 2016 |
8384 |
386.56 |
| Jun 15 2016 |
5214 |
387.62 |
| Jun 15 2016 |
14208 |
404.78 |
| Jun 08 2016 |
8472 |
386.56 |
| Jun 08 2016 |
5266 |
387.62 |
| Jun 08 2016 |
10538 |
420.49 |
| Jun 08 2016 |
12196 |
390.74 |
| Jun 01 2016 |
5442 |
387.62 |
| Jun 01 2016 |
8515 |
386.56 |
| Jun 01 2016 |
10618 |
420.49 |
| Jun 01 2016 |
12415 |
390.74 |
| May 25 2016 |
8538 |
386.56 |
| May 25 2016 |
5396 |
387.62 |
| May 25 2016 |
10617 |
420.49 |
| May 25 2016 |
12401 |
390.74 |
| May 18 2016 |
3991 |
355.77 |
| May 18 2016 |
8413 |
384.46 |
| May 18 2016 |
9381 |
408.16 |
| May 18 2016 |
9224 |
365.52 |
| May 11 2016 |
6849 |
383.72 |
| May 11 2016 |
8371 |
384.46 |
| May 11 2016 |
3908 |
355.77 |
| May 11 2016 |
9210 |
365.52 |
| May 04 2016 |
3928 |
355.77 |
| May 04 2016 |
8301 |
384.46 |
| May 04 2016 |
6827 |
383.72 |
| May 04 2016 |
9177 |
365.52 |
| Apr 27 2016 |
8096 |
380.45 |
| Apr 27 2016 |
4068 |
355.77 |
| Apr 27 2016 |
7012 |
383.72 |
| Apr 27 2016 |
9354 |
365.52 |
| Apr 20 2016 |
7063 |
383.72 |
| Apr 20 2016 |
4144 |
355.77 |
| Apr 20 2016 |
8171 |
380.45 |
| Apr 20 2016 |
9466 |
365.52 |
| Apr 13 2016 |
8107 |
380.45 |
| Apr 13 2016 |
4180 |
355.77 |
| Apr 13 2016 |
7263 |
383.72 |
| Apr 13 2016 |
9420 |
365.52 |
| Apr 06 2016 |
7442 |
383.72 |
| Apr 06 2016 |
8086 |
380.45 |
| Apr 06 2016 |
4259 |
355.77 |
| Apr 06 2016 |
9488 |
365.52 |
| Mar 30 2016 |
7359 |
383.72 |
| Mar 30 2016 |
8017 |
380.45 |
| Mar 30 2016 |
4147 |
355.77 |
| Mar 30 2016 |
9405 |
365.52 |
| Mar 23 2016 |
4282 |
355.77 |
| Mar 23 2016 |
8030 |
380.45 |
| Mar 23 2016 |
7540 |
383.72 |
| Mar 23 2016 |
9550 |
365.52 |
| Mar 16 2016 |
4269 |
355.77 |
| Mar 16 2016 |
7922 |
380.45 |
| Mar 16 2016 |
6757 |
375.18 |
| Mar 16 2016 |
9474 |
365.52 |
| Mar 09 2016 |
4322 |
355.77 |
| Mar 09 2016 |
7930 |
380.45 |
| Mar 09 2016 |
6752 |
375.18 |
| Mar 09 2016 |
9499 |
365.52 |
| Mar 02 2016 |
6712 |
375.18 |
| Mar 02 2016 |
4326 |
355.77 |
| Mar 02 2016 |
7912 |
380.45 |
| Mar 02 2016 |
9466 |
365.52 |
| Feb 24 2016 |
4311 |
355.77 |
| Feb 24 2016 |
7111 |
372.66 |
| Feb 24 2016 |
6018 |
367.12 |
| Feb 24 2016 |
9455 |
365.52 |
| Feb 17 2016 |
6135 |
361.03 |
| Feb 17 2016 |
4320 |
355.49 |
| Feb 17 2016 |
5517 |
360.26 |
| Feb 17 2016 |
9542 |
365.52 |
| Feb 10 2016 |
5530 |
360.26 |
| Feb 10 2016 |
4346 |
355.49 |
| Feb 10 2016 |
6165 |
361.03 |
| Feb 10 2016 |
8624 |
357.37 |
| Feb 03 2016 |
6178 |
361.03 |
| Feb 03 2016 |
4346 |
355.49 |
| Feb 03 2016 |
5561 |
360.26 |
| Feb 03 2016 |
8632 |
357.37 |
| Jan 27 2016 |
6181 |
361.03 |
| Jan 27 2016 |
4346 |
355.49 |
| Jan 27 2016 |
5043 |
353.39 |
| Jan 27 2016 |
8647 |
357.37 |
| Jan 20 2016 |
6205 |
361.03 |
| Jan 20 2016 |
4350 |
355.49 |
| Jan 20 2016 |
5041 |
353.39 |
| Jan 20 2016 |
8673 |
357.37 |
| Jan 13 2016 |
5043 |
353.39 |
| Jan 13 2016 |
6211 |
361.03 |
| Jan 13 2016 |
4350 |
355.49 |
| Jan 13 2016 |
8683 |
357.37 |
| Jan 06 2016 |
4350 |
355.49 |
| Jan 06 2016 |
6219 |
361.03 |
| Jan 06 2016 |
5043 |
353.39 |
| Jan 06 2016 |
8685 |
357.37 |
| Dec 30 2015 |
6220 |
361.03 |
| Dec 30 2015 |
4349 |
355.49 |
| Dec 30 2015 |
5043 |
353.39 |
| Dec 30 2015 |
8684 |
357.37 |
| Dec 23 2015 |
6220 |
361.03 |
| Dec 23 2015 |
4349 |
355.49 |
| Dec 23 2015 |
5043 |
353.39 |
| Dec 23 2015 |
8684 |
357.37 |
| Dec 16 2015 |
4349 |
355.49 |
| Dec 16 2015 |
6220 |
361.03 |
| Dec 16 2015 |
5043 |
353.39 |
| Dec 16 2015 |
8684 |
357.37 |
| Dec 09 2015 |
4349 |
355.49 |
| Dec 09 2015 |
6224 |
361.03 |
| Dec 09 2015 |
5043 |
353.39 |
| Dec 09 2015 |
8687 |
357.37 |
| Dec 02 2015 |
6225 |
361.03 |
| Dec 02 2015 |
4349 |
355.49 |
| Dec 02 2015 |
5043 |
353.39 |
| Dec 02 2015 |
8688 |
357.37 |
| Nov 25 2015 |
5043 |
353.39 |
| Nov 25 2015 |
6225 |
361.03 |
| Nov 25 2015 |
4349 |
355.49 |
| Nov 25 2015 |
8688 |
357.37 |
| Nov 18 2015 |
4349 |
355.49 |
| Nov 18 2015 |
6225 |
361.03 |
| Nov 18 2015 |
5043 |
353.39 |
| Nov 18 2015 |
8688 |
357.37 |
| Nov 11 2015 |
4349 |
355.49 |
| Nov 11 2015 |
6225 |
361.03 |
| Nov 11 2015 |
5038 |
353.39 |
| Nov 11 2015 |
8689 |
357.37 |
| Nov 04 2015 |
5038 |
353.39 |
| Nov 04 2015 |
4349 |
355.49 |
| Nov 04 2015 |
6225 |
361.03 |
| Nov 04 2015 |
8689 |
357.37 |
| Oct 28 2015 |
6217 |
361.03 |
| Oct 28 2015 |
4338 |
355.49 |
| Oct 28 2015 |
5039 |
353.39 |
| Oct 28 2015 |
8676 |
357.37 |
| Oct 21 2015 |
5029 |
353.39 |
| Oct 21 2015 |
4332 |
355.49 |
| Oct 21 2015 |
6227 |
361.03 |
| Oct 21 2015 |
8681 |
357.37 |
| Oct 14 2015 |
5033 |
353.39 |
| Oct 14 2015 |
6229 |
361.03 |
| Oct 14 2015 |
4332 |
355.49 |
| Oct 14 2015 |
8685 |
357.37 |
| Oct 07 2015 |
5754 |
355.03 |
| Oct 07 2015 |
4332 |
355.49 |
| Oct 07 2015 |
5038 |
353.39 |
| Oct 07 2015 |
8687 |
357.35 |
| Sep 30 2015 |
5756 |
355.03 |
| Sep 30 2015 |
4341 |
355.49 |
| Sep 30 2015 |
5043 |
353.39 |
| Sep 30 2015 |
8701 |
357.35 |
| Sep 23 2015 |
4359 |
355.49 |
| Sep 23 2015 |
5769 |
355.03 |
| Sep 23 2015 |
5053 |
353.39 |
| Sep 23 2015 |
8728 |
357.35 |
| Sep 16 2015 |
5021 |
353.39 |
| Sep 16 2015 |
5782 |
355.03 |
| Sep 16 2015 |
4352 |
355.49 |
| Sep 16 2015 |
8714 |
357.35 |
| Sep 09 2015 |
3674 |
339.43 |
| Sep 09 2015 |
5814 |
355.03 |
| Sep 09 2015 |
5018 |
353.39 |
| Sep 09 2015 |
8557 |
355.7 |
| Sep 02 2015 |
3612 |
339.43 |
| Sep 02 2015 |
5772 |
355.03 |
| Sep 02 2015 |
5070 |
353.39 |
| Sep 02 2015 |
8525 |
355.7 |
| Aug 26 2015 |
5166 |
353.39 |
| Aug 26 2015 |
5892 |
355.03 |
| Aug 26 2015 |
3730 |
339.43 |
| Aug 26 2015 |
8655 |
355.7 |
| Aug 19 2015 |
5899 |
355.03 |
| Aug 19 2015 |
3704 |
339.43 |
| Aug 19 2015 |
5351 |
353.39 |
| Aug 19 2015 |
8830 |
355.7 |
| Aug 12 2015 |
5937 |
355.03 |
| Aug 12 2015 |
3727 |
339.43 |
| Aug 12 2015 |
5329 |
353.39 |
| Aug 12 2015 |
8846 |
355.7 |
| Aug 05 2015 |
5934 |
355.03 |
| Aug 05 2015 |
3754 |
339.43 |
| Aug 05 2015 |
5375 |
353.39 |
| Aug 05 2015 |
8908 |
355.7 |
| Jul 29 2015 |
5362 |
353.39 |
| Jul 29 2015 |
6051 |
355.03 |
| Jul 29 2015 |
3697 |
339.43 |
| Jul 29 2015 |
9022 |
355.7 |
| Jul 22 2015 |
6020 |
355.03 |
| Jul 22 2015 |
3711 |
339.43 |
| Jul 22 2015 |
5360 |
353.39 |
| Jul 22 2015 |
9009 |
355.7 |
| Jul 15 2015 |
6105 |
355.03 |
| Jul 15 2015 |
3821 |
339.43 |
| Jul 15 2015 |
5550 |
353.39 |
| Jul 15 2015 |
9076 |
355.7 |
| Jul 08 2015 |
3886 |
339.43 |
| Jul 08 2015 |
6122 |
355.03 |
| Jul 08 2015 |
5592 |
353.39 |
| Jul 08 2015 |
9203 |
355.7 |
| Jul 01 2015 |
6183 |
355.03 |
| Jul 01 2015 |
3922 |
339.43 |
| Jul 01 2015 |
5636 |
353.39 |
| Jul 01 2015 |
9280 |
355.7 |
| Jun 24 2015 |
3909 |
339.43 |
| Jun 24 2015 |
6282 |
355.03 |
| Jun 24 2015 |
5681 |
353.39 |
| Jun 24 2015 |
9339 |
355.7 |
| Jun 17 2015 |
3952 |
339.43 |
| Jun 17 2015 |
6303 |
355.03 |
| Jun 17 2015 |
5672 |
353.39 |
| Jun 17 2015 |
9184 |
353.41 |
| Jun 10 2015 |
5688 |
353.39 |
| Jun 10 2015 |
3930 |
339.43 |
| Jun 10 2015 |
6361 |
355.03 |
| Jun 10 2015 |
9134 |
353.41 |
| Jun 03 2015 |
8080 |
373.37 |
| Jun 03 2015 |
4586 |
354.93 |
| Jun 03 2015 |
6087 |
356.82 |
| Jun 03 2015 |
9697 |
357.12 |
| May 27 2015 |
4559 |
354.93 |
| May 27 2015 |
8085 |
373.37 |
| May 27 2015 |
6025 |
356.82 |
| May 27 2015 |
9657 |
357.12 |
| May 20 2015 |
6114 |
356.82 |
| May 20 2015 |
4551 |
354.93 |
| May 20 2015 |
8131 |
373.37 |
| May 20 2015 |
9739 |
357.12 |
| May 13 2015 |
7353 |
364.79 |
| May 13 2015 |
4569 |
354.93 |
| May 13 2015 |
6674 |
362.89 |
| May 13 2015 |
9711 |
356.32 |
| May 06 2015 |
4301 |
354.93 |
| May 06 2015 |
6572 |
362.89 |
| May 06 2015 |
7706 |
371.53 |
| May 06 2015 |
9038 |
352.6 |
| Apr 29 2015 |
6627 |
358.37 |
| Apr 29 2015 |
4415 |
354.93 |
| Apr 29 2015 |
6673 |
362.89 |
| Apr 29 2015 |
9113 |
352.6 |
| Apr 22 2015 |
6751 |
362.89 |
| Apr 22 2015 |
6668 |
358.37 |
| Apr 22 2015 |
4476 |
354.93 |
| Apr 22 2015 |
9173 |
352.6 |
| Apr 15 2015 |
4441 |
354.93 |
| Apr 15 2015 |
6672 |
358.37 |
| Apr 15 2015 |
6740 |
362.89 |
| Apr 15 2015 |
9207 |
352.6 |
| Apr 08 2015 |
6747 |
362.89 |
| Apr 08 2015 |
6781 |
358.37 |
| Apr 08 2015 |
4437 |
354.93 |
| Apr 08 2015 |
9262 |
352.6 |
| Apr 01 2015 |
4431 |
354.93 |
| Apr 01 2015 |
6865 |
358.37 |
| Apr 01 2015 |
6832 |
362.89 |
| Apr 01 2015 |
9418 |
352.6 |
| Mar 25 2015 |
6773 |
358.37 |
| Mar 25 2015 |
6551 |
362.89 |
| Mar 25 2015 |
4452 |
354.93 |
| Mar 25 2015 |
9165 |
352.6 |
| Mar 18 2015 |
6664 |
358.37 |
| Mar 18 2015 |
4339 |
354.93 |
| Mar 18 2015 |
6590 |
365.66 |
| Mar 18 2015 |
9027 |
352.6 |
| Mar 11 2015 |
6739 |
365.66 |
| Mar 11 2015 |
6722 |
358.37 |
| Mar 11 2015 |
4470 |
354.93 |
| Mar 11 2015 |
9353 |
352.6 |
| Mar 04 2015 |
4517 |
354.93 |
| Mar 04 2015 |
6491 |
353.55 |
| Mar 04 2015 |
6364 |
360.44 |
| Mar 04 2015 |
9465 |
352.6 |
| Feb 25 2015 |
6167 |
357.65 |
| Feb 25 2015 |
4479 |
354.93 |
| Feb 25 2015 |
6143 |
349.86 |
| Feb 25 2015 |
8803 |
346.88 |
| Feb 18 2015 |
5509 |
348.15 |
| Feb 18 2015 |
3423 |
328.43 |
| Feb 18 2015 |
6081 |
348.53 |
| Feb 18 2015 |
8511 |
343.34 |
| Feb 11 2015 |
5540 |
348.15 |
| Feb 11 2015 |
6091 |
348.53 |
| Feb 11 2015 |
3444 |
328.43 |
| Feb 11 2015 |
8547 |
343.34 |
| Feb 04 2015 |
6094 |
348.53 |
| Feb 04 2015 |
3444 |
328.43 |
| Feb 04 2015 |
4809 |
337.29 |
| Feb 04 2015 |
8549 |
343.28 |
| Jan 28 2015 |
3444 |
328.43 |
| Jan 28 2015 |
6108 |
348.53 |
| Jan 28 2015 |
5633 |
348.91 |
| Jan 28 2015 |
8281 |
340.44 |
| Jan 21 2015 |
3445 |
328.43 |
| Jan 21 2015 |
7134 |
360.7 |
| Jan 21 2015 |
5829 |
351.34 |
| Jan 21 2015 |
7600 |
333.53 |
| Jan 14 2015 |
5840 |
351.34 |
| Jan 14 2015 |
3445 |
328.43 |
| Jan 14 2015 |
7147 |
360.7 |
| Jan 14 2015 |
7609 |
333.53 |
| Jan 07 2015 |
5840 |
351.34 |
| Jan 07 2015 |
7133 |
360.7 |
| Jan 07 2015 |
3445 |
328.43 |
| Jan 07 2015 |
7604 |
333.53 |
| Dec 31 2014 |
7133 |
360.7 |
| Dec 31 2014 |
5840 |
351.34 |
| Dec 31 2014 |
3451 |
328.43 |
| Dec 31 2014 |
7603 |
333.53 |
| Dec 24 2014 |
5840 |
351.34 |
| Dec 24 2014 |
7133 |
360.7 |
| Dec 24 2014 |
3451 |
328.43 |
| Dec 24 2014 |
7603 |
333.53 |
| Dec 17 2014 |
3451 |
328.43 |
| Dec 17 2014 |
7123 |
360.7 |
| Dec 17 2014 |
5840 |
351.34 |
| Dec 17 2014 |
7604 |
333.53 |
| Dec 10 2014 |
3451 |
328.43 |
| Dec 10 2014 |
7123 |
360.7 |
| Dec 10 2014 |
5840 |
351.34 |
| Dec 10 2014 |
7604 |
333.53 |
| Dec 03 2014 |
3452 |
328.43 |
| Dec 03 2014 |
7123 |
360.7 |
| Dec 03 2014 |
5840 |
351.34 |
| Dec 03 2014 |
7604 |
333.53 |
| Nov 26 2014 |
5840 |
351.34 |
| Nov 26 2014 |
7123 |
360.7 |
| Nov 26 2014 |
3452 |
328.43 |
| Nov 26 2014 |
7604 |
333.53 |
| Nov 19 2014 |
3452 |
328.43 |
| Nov 19 2014 |
7123 |
360.7 |
| Nov 19 2014 |
5840 |
351.34 |
| Nov 19 2014 |
7604 |
333.53 |
| Nov 12 2014 |
7123 |
360.7 |
| Nov 12 2014 |
3452 |
328.43 |
| Nov 12 2014 |
5840 |
351.34 |
| Nov 12 2014 |
7604 |
333.53 |
| Nov 05 2014 |
5840 |
351.34 |
| Nov 05 2014 |
3452 |
328.43 |
| Nov 05 2014 |
7123 |
360.7 |
| Nov 05 2014 |
7604 |
333.53 |
| Oct 29 2014 |
5839 |
351.34 |
| Oct 29 2014 |
7123 |
360.7 |
| Oct 29 2014 |
3452 |
328.43 |
| Oct 29 2014 |
7605 |
333.53 |
| Oct 22 2014 |
3451 |
328.43 |
| Oct 22 2014 |
7103 |
360.7 |
| Oct 22 2014 |
5830 |
351.34 |
| Oct 22 2014 |
7617 |
333.53 |
| Oct 15 2014 |
5819 |
351.34 |
| Oct 15 2014 |
7095 |
360.7 |
| Oct 15 2014 |
3451 |
328.43 |
| Oct 15 2014 |
7612 |
333.53 |
| Oct 08 2014 |
5824 |
351.34 |
| Oct 08 2014 |
7087 |
360.7 |
| Oct 08 2014 |
3452 |
328.43 |
| Oct 08 2014 |
7617 |
333.53 |
| Oct 01 2014 |
6899 |
358.38 |
| Oct 01 2014 |
3447 |
328.43 |
| Oct 01 2014 |
5828 |
351.34 |
| Oct 01 2014 |
7624 |
333.53 |
| Sep 24 2014 |
3427 |
328.43 |
| Sep 24 2014 |
6904 |
358.38 |
| Sep 24 2014 |
5839 |
351.34 |
| Sep 24 2014 |
7609 |
333.53 |
| Sep 17 2014 |
5801 |
351.34 |
| Sep 17 2014 |
3419 |
328.43 |
| Sep 17 2014 |
6939 |
358.38 |
| Sep 17 2014 |
7623 |
333.53 |
| Sep 10 2014 |
3416 |
328.43 |
| Sep 10 2014 |
6856 |
358.38 |
| Sep 10 2014 |
5817 |
351.34 |
| Sep 10 2014 |
7608 |
333.53 |
| Sep 03 2014 |
3416 |
328.43 |
| Sep 03 2014 |
6888 |
358.38 |
| Sep 03 2014 |
5827 |
351.34 |
| Sep 03 2014 |
7635 |
333.53 |
| Aug 27 2014 |
6972 |
358.38 |
| Aug 27 2014 |
3357 |
328.43 |
| Aug 27 2014 |
5749 |
351.34 |
| Aug 27 2014 |
7626 |
333.53 |
| Aug 20 2014 |
5511 |
348.08 |
| Aug 20 2014 |
6959 |
358.38 |
| Aug 20 2014 |
3351 |
328.43 |
| Aug 20 2014 |
7649 |
333.53 |
| Aug 13 2014 |
3400 |
328.43 |
| Aug 13 2014 |
6969 |
358.38 |
| Aug 13 2014 |
5498 |
348.08 |
| Aug 13 2014 |
7704 |
333.53 |
| Aug 06 2014 |
3378 |
328.43 |
| Aug 06 2014 |
6994 |
358.38 |
| Aug 06 2014 |
5584 |
348.08 |
| Aug 06 2014 |
7709 |
333.53 |
| Jul 30 2014 |
5588 |
348.08 |
| Jul 30 2014 |
7005 |
358.38 |
| Jul 30 2014 |
3452 |
328.43 |
| Jul 30 2014 |
7782 |
333.53 |
| Jul 23 2014 |
6979 |
358.38 |
| Jul 23 2014 |
3398 |
328.43 |
| Jul 23 2014 |
5585 |
348.08 |
| Jul 23 2014 |
7804 |
333.53 |
| Jul 16 2014 |
6975 |
358.38 |
| Jul 16 2014 |
3472 |
328.43 |
| Jul 16 2014 |
5624 |
348.08 |
| Jul 16 2014 |
7772 |
333.53 |
| Jul 09 2014 |
3370 |
328.43 |
| Jul 09 2014 |
7058 |
358.38 |
| Jul 09 2014 |
5666 |
348.08 |
| Jul 09 2014 |
7762 |
333.53 |
| Jul 02 2014 |
7130 |
358.38 |
| Jul 02 2014 |
3502 |
328.43 |
| Jul 02 2014 |
5714 |
348.08 |
| Jul 02 2014 |
7883 |
333.53 |
| Jun 25 2014 |
3366 |
328.43 |
| Jun 25 2014 |
7216 |
358.38 |
| Jun 25 2014 |
5773 |
348.08 |
| Jun 25 2014 |
7829 |
333.53 |
| Jun 18 2014 |
3368 |
328.43 |
| Jun 18 2014 |
7307 |
358.38 |
| Jun 18 2014 |
5800 |
348.08 |
| Jun 18 2014 |
7884 |
333.53 |
| Jun 11 2014 |
5844 |
348.08 |
| Jun 11 2014 |
3499 |
328.43 |
| Jun 11 2014 |
8126 |
367.35 |
| Jun 11 2014 |
7955 |
333.35 |
| Jun 04 2014 |
3523 |
328.43 |
| Jun 04 2014 |
8294 |
367.35 |
| Jun 04 2014 |
5916 |
348.08 |
| Jun 04 2014 |
8031 |
333.35 |
| May 28 2014 |
8363 |
367.35 |
| May 28 2014 |
3544 |
328.43 |
| May 28 2014 |
5915 |
348.08 |
| May 28 2014 |
8082 |
333.35 |
| May 21 2014 |
5936 |
348.08 |
| May 21 2014 |
8445 |
367.35 |
| May 21 2014 |
3529 |
328.43 |
| May 21 2014 |
8110 |
333.35 |
| May 14 2014 |
5997 |
348.08 |
| May 14 2014 |
8538 |
367.35 |
| May 14 2014 |
3578 |
328.43 |
| May 14 2014 |
8151 |
333.35 |
| May 07 2014 |
8401 |
367.35 |
| May 07 2014 |
3424 |
328.43 |
| May 07 2014 |
5880 |
348.08 |
| May 07 2014 |
8067 |
333.35 |
| Apr 30 2014 |
6130 |
348.08 |
| Apr 30 2014 |
8720 |
367.35 |
| Apr 30 2014 |
3605 |
328.43 |
| Apr 30 2014 |
8325 |
333.35 |
| Apr 23 2014 |
6283 |
348.08 |
| Apr 23 2014 |
8804 |
367.35 |
| Apr 23 2014 |
3717 |
328.43 |
| Apr 23 2014 |
8442 |
333.35 |
| Apr 16 2014 |
3698 |
328.43 |
| Apr 16 2014 |
8761 |
367.35 |
| Apr 16 2014 |
6294 |
348.08 |
| Apr 16 2014 |
8459 |
333.35 |
| Apr 09 2014 |
8860 |
367.35 |
| Apr 09 2014 |
3712 |
328.43 |
| Apr 09 2014 |
6502 |
348.08 |
| Apr 09 2014 |
8584 |
333.35 |
| Apr 02 2014 |
6526 |
348.08 |
| Apr 02 2014 |
8965 |
367.35 |
| Apr 02 2014 |
3625 |
328.43 |
| Apr 02 2014 |
8381 |
333.35 |
| Mar 26 2014 |
3619 |
328.43 |
| Mar 26 2014 |
9183 |
367.35 |
| Mar 26 2014 |
6440 |
348.08 |
| Mar 26 2014 |
8451 |
333.35 |
| Mar 19 2014 |
3710 |
328.43 |
| Mar 19 2014 |
9244 |
367.35 |
| Mar 19 2014 |
6449 |
348.08 |
| Mar 19 2014 |
8502 |
333.35 |
| Mar 12 2014 |
8412 |
357.89 |
| Mar 12 2014 |
3734 |
328.43 |
| Mar 12 2014 |
7496 |
360.22 |
| Mar 12 2014 |
8672 |
334.46 |
| Mar 05 2014 |
7772 |
364.12 |
| Mar 05 2014 |
12439 |
399.89 |
| Mar 05 2014 |
3696 |
328.43 |
| Mar 05 2014 |
9319 |
340.48 |
| Feb 26 2014 |
14556 |
420 |
| Feb 26 2014 |
9418 |
381.4 |
| Feb 26 2014 |
15335 |
389.45 |
| Feb 19 2014 |
14572 |
420 |
| Feb 19 2014 |
9465 |
381.31 |
| Feb 19 2014 |
15343 |
389.4 |
| Feb 12 2014 |
11324 |
400.24 |
| Feb 12 2014 |
15891 |
432.07 |
| Feb 12 2014 |
19585 |
419.33 |
| Feb 05 2014 |
15998 |
432.07 |
| Feb 05 2014 |
13759 |
422.45 |
| Feb 05 2014 |
19665 |
419.33 |
| Jan 29 2014 |
16102 |
432.07 |
| Jan 29 2014 |
13697 |
422.45 |
| Jan 29 2014 |
19683 |
419.33 |
| Jan 22 2014 |
16063 |
432.07 |
| Jan 22 2014 |
13640 |
422.45 |
| Jan 22 2014 |
19621 |
419.33 |
| Jan 15 2014 |
16102 |
432.07 |
| Jan 15 2014 |
13647 |
422.45 |
| Jan 15 2014 |
19653 |
419.33 |
| Jan 08 2014 |
16123 |
432.07 |
| Jan 08 2014 |
13567 |
422.45 |
| Jan 08 2014 |
19596 |
419.33 |
| Jan 01 2014 |
16127 |
432.07 |
| Jan 01 2014 |
13567 |
422.45 |
| Jan 01 2014 |
19597 |
419.33 |
| Dec 25 2013 |
13567 |
422.45 |
| Dec 25 2013 |
16127 |
432.07 |
| Dec 25 2013 |
19604 |
419.33 |
| Dec 18 2013 |
16127 |
432.07 |
| Dec 18 2013 |
13567 |
422.45 |
| Dec 18 2013 |
19604 |
419.33 |
| Dec 11 2013 |
16127 |
432.07 |
| Dec 11 2013 |
13568 |
422.45 |
| Dec 11 2013 |
19605 |
419.33 |
| Dec 04 2013 |
13569 |
422.45 |
| Dec 04 2013 |
16127 |
432.07 |
| Dec 04 2013 |
19606 |
419.33 |
| Nov 27 2013 |
13569 |
422.45 |
| Nov 27 2013 |
16127 |
432.07 |
| Nov 27 2013 |
19606 |
419.33 |
| Nov 20 2013 |
16127 |
432.07 |
| Nov 20 2013 |
13569 |
422.45 |
| Nov 20 2013 |
19607 |
419.33 |
| Nov 13 2013 |
13569 |
422.45 |
| Nov 13 2013 |
16129 |
432.07 |
| Nov 13 2013 |
19607 |
419.33 |
| Nov 06 2013 |
13569 |
422.45 |
| Nov 06 2013 |
16130 |
432.07 |
| Nov 06 2013 |
19607 |
419.33 |
| Oct 30 2013 |
16128 |
432.07 |
| Oct 30 2013 |
13569 |
422.45 |
| Oct 30 2013 |
19605 |
419.33 |
| Oct 23 2013 |
16129 |
432.07 |
| Oct 23 2013 |
13562 |
422.45 |
| Oct 23 2013 |
19603 |
419.33 |
| Oct 16 2013 |
13585 |
422.45 |
| Oct 16 2013 |
16104 |
432.07 |
| Oct 16 2013 |
19601 |
419.33 |
| Oct 09 2013 |
16091 |
432.07 |
| Oct 09 2013 |
13442 |
422.45 |
| Oct 09 2013 |
19473 |
419.33 |
| Oct 02 2013 |
16081 |
432.07 |
| Oct 02 2013 |
13464 |
422.45 |
| Oct 02 2013 |
19505 |
419.33 |
| Sep 25 2013 |
15995 |
432.07 |
| Sep 25 2013 |
13442 |
422.45 |
| Sep 25 2013 |
19458 |
419.33 |
| Sep 18 2013 |
15829 |
446.3 |
| Sep 18 2013 |
15904 |
432.07 |
| Sep 18 2013 |
21966 |
437.76 |
| Sep 11 2013 |
15812 |
432.07 |
| Sep 11 2013 |
15787 |
446.3 |
| Sep 11 2013 |
21831 |
437.76 |
| Sep 04 2013 |
15814 |
432.07 |
| Sep 04 2013 |
15957 |
446.3 |
| Sep 04 2013 |
21967 |
437.76 |
| Aug 28 2013 |
15885 |
446.3 |
| Aug 28 2013 |
15783 |
432.07 |
| Aug 28 2013 |
21904 |
437.76 |
| Aug 21 2013 |
15866 |
432.07 |
| Aug 21 2013 |
15990 |
446.3 |
| Aug 21 2013 |
22052 |
437.76 |
| Aug 14 2013 |
15957 |
432.07 |
| Aug 14 2013 |
15991 |
446.3 |
| Aug 14 2013 |
21782 |
437.76 |
| Aug 07 2013 |
16159 |
432.07 |
| Aug 07 2013 |
15981 |
446.3 |
| Aug 07 2013 |
21999 |
437.76 |
| Jul 31 2013 |
16285 |
432.07 |
| Jul 31 2013 |
16250 |
446.3 |
| Jul 31 2013 |
22223 |
437.76 |
| Jul 24 2013 |
16445 |
432.07 |
| Jul 24 2013 |
16138 |
446.3 |
| Jul 24 2013 |
22343 |
437.76 |
| Jul 17 2013 |
16500 |
432.07 |
| Jul 17 2013 |
16194 |
446.3 |
| Jul 17 2013 |
22433 |
437.76 |
| Jul 10 2013 |
16319 |
446.3 |
| Jul 10 2013 |
16667 |
432.07 |
| Jul 10 2013 |
22665 |
437.76 |
| Jul 03 2013 |
16806 |
432.07 |
| Jul 03 2013 |
16299 |
446.3 |
| Jul 03 2013 |
22645 |
437.76 |
| Jun 26 2013 |
17075 |
432.07 |
| Jun 26 2013 |
16247 |
446.3 |
| Jun 26 2013 |
22833 |
437.76 |
| Jun 19 2013 |
16413 |
446.3 |
| Jun 19 2013 |
17289 |
432.07 |
| Jun 19 2013 |
22798 |
437.76 |
| Jun 12 2013 |
16478 |
446.3 |
| Jun 12 2013 |
17336 |
432.07 |
| Jun 12 2013 |
23071 |
437.76 |
| Jun 05 2013 |
17103 |
432.07 |
| Jun 05 2013 |
16391 |
446.3 |
| Jun 05 2013 |
22868 |
437.76 |
| May 29 2013 |
16307 |
446.3 |
| May 29 2013 |
17123 |
432.07 |
| May 29 2013 |
22863 |
437.76 |
| May 22 2013 |
16602 |
446.3 |
| May 22 2013 |
17384 |
432.07 |
| May 22 2013 |
23309 |
437.76 |
| May 15 2013 |
17474 |
432.07 |
| May 15 2013 |
16595 |
446.3 |
| May 15 2013 |
23290 |
437.76 |
| May 08 2013 |
17383 |
432.07 |
| May 08 2013 |
16591 |
446.3 |
| May 08 2013 |
23228 |
437.76 |
| May 01 2013 |
16942 |
446.3 |
| May 01 2013 |
17504 |
432.07 |
| May 01 2013 |
23438 |
437.76 |
| Apr 24 2013 |
17506 |
432.07 |
| Apr 24 2013 |
16486 |
446.3 |
| Apr 24 2013 |
23330 |
437.76 |
| Apr 17 2013 |
16972 |
427.46 |
| Apr 17 2013 |
16549 |
446.3 |
| Apr 17 2013 |
23699 |
440.02 |
| Apr 10 2013 |
18652 |
466.87 |
| Apr 10 2013 |
27725 |
466.87 |
| Apr 03 2013 |
18603 |
466.87 |
| Apr 03 2013 |
27632 |
466.87 |
| Mar 27 2013 |
18967 |
466.87 |
| Mar 27 2013 |
27746 |
466.87 |
| Mar 20 2013 |
18857 |
466.87 |
| Mar 20 2013 |
27661 |
466.87 |
| Mar 13 2013 |
14017 |
466.87 |
| Mar 13 2013 |
27595 |
466.87 |
