| Apr 16 2024 |
10684 |
535.34 |
| Apr 16 2024 |
15942 |
535.34 |
| Apr 10 2024 |
10753 |
535.34 |
| Apr 10 2024 |
16055 |
535.34 |
| Apr 03 2024 |
10547 |
535.34 |
| Apr 03 2024 |
15842 |
535.34 |
| Mar 27 2024 |
10606 |
535.34 |
| Mar 27 2024 |
15878 |
535.34 |
| Mar 21 2024 |
10688 |
535.34 |
| Mar 21 2024 |
15699 |
535.34 |
| Mar 14 2024 |
10635 |
535.34 |
| Mar 14 2024 |
15750 |
535.34 |
| Mar 07 2024 |
10662 |
535.34 |
| Mar 07 2024 |
15815 |
535.34 |
| Feb 29 2024 |
10713 |
535.34 |
| Feb 29 2024 |
15828 |
535.34 |
| Feb 22 2024 |
10689 |
535.34 |
| Feb 22 2024 |
15844 |
535.34 |
| Feb 15 2024 |
10547 |
535.34 |
| Feb 15 2024 |
15792 |
535.34 |
| Feb 08 2024 |
10582 |
535.34 |
| Feb 08 2024 |
15804 |
535.34 |
| Feb 01 2024 |
10543 |
535.34 |
| Feb 01 2024 |
15748 |
535.34 |
| Jan 25 2024 |
10474 |
535.34 |
| Jan 25 2024 |
15646 |
535.34 |
| Jan 18 2024 |
10474 |
535.34 |
| Jan 18 2024 |
15649 |
535.34 |
| Jan 11 2024 |
10474 |
535.34 |
| Jan 11 2024 |
15641 |
535.34 |
| Jan 04 2024 |
10474 |
535.34 |
| Jan 04 2024 |
15242 |
535.34 |
| Dec 28 2023 |
10474 |
535.34 |
| Dec 28 2023 |
15214 |
535.34 |
| Dec 21 2023 |
10474 |
535.34 |
| Dec 21 2023 |
15214 |
535.34 |
| Dec 14 2023 |
10474 |
535.34 |
| Dec 14 2023 |
15184 |
535.34 |
| Dec 07 2023 |
10474 |
535.34 |
| Dec 07 2023 |
15184 |
535.34 |
| Nov 30 2023 |
10467 |
535.34 |
| Nov 30 2023 |
15185 |
535.34 |
| Nov 23 2023 |
10467 |
535.34 |
| Nov 23 2023 |
15160 |
535.34 |
| Nov 16 2023 |
10469 |
535.34 |
| Nov 16 2023 |
15027 |
535.34 |
| Nov 09 2023 |
10435 |
535.34 |
| Nov 09 2023 |
14902 |
535.34 |
| Nov 02 2023 |
10428 |
535.34 |
| Nov 02 2023 |
14895 |
535.34 |
| Oct 26 2023 |
10392 |
535.34 |
| Oct 26 2023 |
14890 |
535.34 |
| Oct 19 2023 |
10420 |
535.34 |
| Oct 19 2023 |
14828 |
535.34 |
| Oct 12 2023 |
10383 |
535.34 |
| Oct 12 2023 |
14763 |
535.34 |
| Oct 05 2023 |
10275 |
535.34 |
| Oct 05 2023 |
14427 |
535.34 |
| Sep 28 2023 |
10168 |
535.34 |
| Sep 28 2023 |
14269 |
535.34 |
| Sep 21 2023 |
10167 |
535.34 |
| Sep 21 2023 |
14199 |
535.34 |
| Sep 14 2023 |
10245 |
535.34 |
| Sep 14 2023 |
14365 |
535.34 |
| Sep 07 2023 |
10428 |
535.34 |
| Sep 07 2023 |
14630 |
535.34 |
| Aug 31 2023 |
10386 |
535.34 |
| Aug 31 2023 |
14703 |
535.34 |
| Aug 24 2023 |
10464 |
535.34 |
| Aug 24 2023 |
14470 |
535.34 |
| Aug 17 2023 |
10460 |
535.34 |
| Aug 17 2023 |
14598 |
535.34 |
| Aug 10 2023 |
10435 |
535.34 |
| Aug 10 2023 |
14599 |
535.34 |
| Aug 03 2023 |
10429 |
535.34 |
| Aug 03 2023 |
14572 |
535.34 |
| Jul 27 2023 |
10432 |
535.34 |
| Jul 27 2023 |
14622 |
535.34 |
| Jul 20 2023 |
10478 |
535.34 |
| Jul 20 2023 |
14221 |
535.34 |
| Jul 13 2023 |
10502 |
535.34 |
| Jul 13 2023 |
14252 |
535.34 |
| Jul 06 2023 |
10540 |
535.34 |
| Jul 06 2023 |
14265 |
535.34 |
| Jun 29 2023 |
10534 |
535.34 |
| Jun 29 2023 |
14317 |
535.34 |
| Jun 22 2023 |
10539 |
535.34 |
| Jun 22 2023 |
14345 |
535.34 |
| Jun 15 2023 |
10250 |
535.34 |
| Jun 15 2023 |
14164 |
535.34 |
| Jun 08 2023 |
10245 |
535.34 |
| Jun 08 2023 |
14160 |
535.34 |
| Jun 01 2023 |
10342 |
535.34 |
| Jun 01 2023 |
14224 |
535.34 |
| May 25 2023 |
10308 |
535.34 |
| May 25 2023 |
13702 |
535.34 |
| May 18 2023 |
10392 |
535.34 |
| May 18 2023 |
13764 |
535.34 |
| May 11 2023 |
10450 |
535.34 |
| May 11 2023 |
13780 |
535.34 |
| May 04 2023 |
10337 |
535.34 |
| May 04 2023 |
13508 |
535.34 |
| Apr 27 2023 |
10102 |
535.34 |
| Apr 27 2023 |
13351 |
535.34 |
| Apr 20 2023 |
10056 |
535.34 |
| Apr 20 2023 |
13369 |
535.34 |
| Apr 13 2023 |
10037 |
535.34 |
| Apr 13 2023 |
13362 |
535.34 |
| Apr 06 2023 |
9752 |
535.34 |
| Apr 06 2023 |
13034 |
535.34 |
| Mar 30 2023 |
9531 |
535.34 |
| Mar 30 2023 |
12668 |
535.34 |
| Mar 23 2023 |
9583 |
535.34 |
| Mar 23 2023 |
12655 |
535.34 |
| Mar 16 2023 |
9497 |
535.34 |
| Mar 16 2023 |
12581 |
535.34 |
| Mar 09 2023 |
9403 |
535.34 |
| Mar 09 2023 |
12517 |
535.34 |
| Mar 02 2023 |
9248 |
531.2 |
| Mar 02 2023 |
12257 |
531.2 |
| Feb 23 2023 |
9322 |
531.2 |
| Feb 23 2023 |
12285 |
531.2 |
| Mar 03 2022 |
7301 |
532.76 |
| Mar 03 2022 |
10128 |
532.76 |
| Feb 24 2022 |
7136 |
532.76 |
| Feb 24 2022 |
10130 |
532.76 |
| Feb 17 2022 |
3377 |
525.49 |
| Feb 17 2022 |
3948 |
437.5 |
| Feb 17 2022 |
8110 |
503.5 |
| Feb 10 2022 |
3480 |
525.49 |
| Feb 10 2022 |
3963 |
437.5 |
| Feb 10 2022 |
8364 |
503.5 |
| Feb 03 2022 |
3555 |
525.49 |
| Feb 03 2022 |
3972 |
437.5 |
| Feb 03 2022 |
8503 |
503.5 |
| Jan 27 2022 |
3620 |
525.49 |
| Jan 27 2022 |
3957 |
437.5 |
| Jan 27 2022 |
8606 |
503.5 |
| Jan 20 2022 |
3674 |
525.49 |
| Jan 20 2022 |
3951 |
437.5 |
| Jan 20 2022 |
8690 |
503.5 |
| Jan 13 2022 |
3674 |
525.49 |
| Jan 13 2022 |
3938 |
437.5 |
| Jan 13 2022 |
8749 |
503.5 |
| Jan 06 2022 |
3674 |
525.49 |
| Jan 06 2022 |
3940 |
437.5 |
| Jan 06 2022 |
8749 |
503.5 |
| Dec 30 2021 |
3674 |
525.49 |
| Dec 30 2021 |
3943 |
437.5 |
| Dec 30 2021 |
8753 |
503.5 |
| Dec 23 2021 |
3674 |
525.49 |
| Dec 23 2021 |
3944 |
437.5 |
| Dec 23 2021 |
8753 |
503.5 |
| Dec 16 2021 |
3674 |
525.49 |
| Dec 16 2021 |
3943 |
437.5 |
| Dec 16 2021 |
8753 |
503.5 |
| Dec 09 2021 |
3674 |
525.49 |
| Dec 09 2021 |
3944 |
437.5 |
| Dec 09 2021 |
8753 |
503.5 |
| Dec 02 2021 |
3674 |
525.49 |
| Dec 02 2021 |
3940 |
437.5 |
| Dec 02 2021 |
8756 |
503.5 |
| Nov 25 2021 |
3674 |
525.49 |
| Nov 25 2021 |
3939 |
437.5 |
| Nov 25 2021 |
8756 |
503.5 |
| Nov 18 2021 |
3674 |
525.49 |
| Nov 18 2021 |
3940 |
437.5 |
| Nov 18 2021 |
8756 |
503.5 |
| Nov 11 2021 |
3674 |
525.49 |
| Nov 11 2021 |
3940 |
437.5 |
| Nov 11 2021 |
8756 |
503.5 |
| Nov 04 2021 |
3702 |
525.49 |
| Nov 04 2021 |
3940 |
437.5 |
| Nov 04 2021 |
8771 |
503.5 |
| Oct 28 2021 |
3702 |
525.49 |
| Oct 28 2021 |
3941 |
437.5 |
| Oct 28 2021 |
8771 |
503.5 |
| Oct 21 2021 |
3702 |
525.49 |
| Oct 21 2021 |
3942 |
437.5 |
| Oct 21 2021 |
8770 |
503.5 |
| Oct 14 2021 |
3743 |
525.49 |
| Oct 14 2021 |
3942 |
437.5 |
| Oct 14 2021 |
8787 |
503.5 |
| Oct 07 2021 |
3746 |
525.49 |
| Oct 07 2021 |
3941 |
437.5 |
| Oct 07 2021 |
8791 |
503.5 |
| Sep 30 2021 |
3730 |
525.49 |
| Sep 30 2021 |
3893 |
437.5 |
| Sep 30 2021 |
8747 |
503.5 |
| Sep 23 2021 |
3694 |
525.49 |
| Sep 23 2021 |
3829 |
437.5 |
| Sep 23 2021 |
8587 |
503.5 |
| Sep 16 2021 |
3616 |
525.49 |
| Sep 16 2021 |
3813 |
437.5 |
| Sep 16 2021 |
8444 |
503.5 |
| Sep 09 2021 |
3671 |
525.49 |
| Sep 09 2021 |
3777 |
437.5 |
| Sep 09 2021 |
8473 |
503.5 |
| Sep 02 2021 |
3678 |
525.49 |
| Sep 02 2021 |
3704 |
437.5 |
| Sep 02 2021 |
8262 |
503.5 |
| Aug 26 2021 |
3657 |
525.49 |
| Aug 26 2021 |
3706 |
437.5 |
| Aug 26 2021 |
8487 |
503.5 |
| Aug 19 2021 |
3740 |
525.49 |
| Aug 19 2021 |
3745 |
437.5 |
| Aug 19 2021 |
8457 |
503.5 |
| Aug 12 2021 |
3775 |
525.49 |
| Aug 12 2021 |
3729 |
437.5 |
| Aug 12 2021 |
8515 |
503.5 |
| Aug 05 2021 |
3787 |
525.49 |
| Aug 05 2021 |
5545 |
480.85 |
| Aug 05 2021 |
8676 |
507.63 |
| Jul 29 2021 |
3840 |
528.37 |
| Jul 29 2021 |
4976 |
496.66 |
| Jul 29 2021 |
8428 |
493.35 |
| Jul 22 2021 |
3786 |
528.37 |
| Jul 22 2021 |
4938 |
496.66 |
| Jul 22 2021 |
8356 |
493.35 |
| Jul 15 2021 |
3862 |
528.37 |
| Jul 15 2021 |
5018 |
496.66 |
| Jul 15 2021 |
8453 |
493.35 |
| Jul 08 2021 |
3927 |
528.37 |
| Jul 08 2021 |
5201 |
496.66 |
| Jul 08 2021 |
8632 |
493.35 |
| Jul 01 2021 |
4014 |
528.37 |
| Jul 01 2021 |
5320 |
496.66 |
| Jul 01 2021 |
8782 |
493.35 |
| Jun 24 2021 |
4039 |
528.37 |
| Jun 24 2021 |
5483 |
496.66 |
| Jun 24 2021 |
8949 |
493.35 |
| Jun 17 2021 |
4056 |
528.37 |
| Jun 17 2021 |
5479 |
496.66 |
| Jun 17 2021 |
8944 |
493.35 |
| Jun 10 2021 |
4000 |
525.91 |
| Jun 10 2021 |
5672 |
512.53 |
| Jun 10 2021 |
8822 |
493.35 |
| Jun 03 2021 |
8868 |
493.35 |
| May 27 2021 |
4118 |
525.91 |
| May 27 2021 |
6180 |
524.33 |
| May 27 2021 |
9728 |
493.35 |
| May 07 2021 |
17968 |
493.35 |
| Mar 05 2021 |
2914 |
532.76 |
| Mar 05 2021 |
5182 |
532.76 |
| Feb 26 2021 |
3535 |
532.76 |
| Feb 26 2021 |
6053 |
532.76 |
| Feb 19 2021 |
2131 |
437.5 |
| Feb 19 2021 |
4377 |
525.49 |
| Feb 19 2021 |
6077 |
503.5 |
| Feb 12 2021 |
4764 |
525.49 |
| Feb 12 2021 |
2325 |
437.5 |
| Feb 12 2021 |
6463 |
503.5 |
| Feb 05 2021 |
2485 |
437.5 |
| Feb 05 2021 |
5077 |
525.49 |
| Feb 05 2021 |
6876 |
503.5 |
| Jan 29 2021 |
2534 |
437.5 |
| Jan 29 2021 |
5241 |
525.49 |
| Jan 29 2021 |
7079 |
503.5 |
| Jan 22 2021 |
5394 |
525.49 |
| Jan 22 2021 |
2581 |
437.5 |
| Jan 22 2021 |
7229 |
503.5 |
| Jan 15 2021 |
2651 |
437.5 |
| Jan 15 2021 |
5394 |
525.49 |
| Jan 15 2021 |
7369 |
503.5 |
| Jan 08 2021 |
2651 |
437.5 |
| Jan 08 2021 |
5394 |
525.49 |
| Jan 08 2021 |
7340 |
503.5 |
| Jan 01 2021 |
2636 |
437.5 |
| Jan 01 2021 |
5394 |
525.49 |
| Jan 01 2021 |
7297 |
503.5 |
| Dec 25 2020 |
5394 |
525.49 |
| Dec 25 2020 |
2636 |
437.5 |
| Dec 25 2020 |
7297 |
503.5 |
| Dec 18 2020 |
2636 |
437.5 |
| Dec 18 2020 |
5394 |
525.49 |
| Dec 18 2020 |
7297 |
503.5 |
| Dec 11 2020 |
2636 |
437.5 |
| Dec 11 2020 |
5394 |
525.49 |
| Dec 11 2020 |
7275 |
503.5 |
| Dec 04 2020 |
2607 |
437.5 |
| Dec 04 2020 |
5394 |
525.49 |
| Dec 04 2020 |
7235 |
503.5 |
| Nov 27 2020 |
2607 |
437.5 |
| Nov 27 2020 |
5394 |
525.49 |
| Nov 27 2020 |
7235 |
503.5 |
| Nov 20 2020 |
2607 |
437.5 |
| Nov 20 2020 |
5394 |
525.49 |
| Nov 20 2020 |
7235 |
503.5 |
| Nov 13 2020 |
2607 |
437.5 |
| Nov 13 2020 |
5394 |
525.49 |
| Nov 13 2020 |
7235 |
503.5 |
| Nov 06 2020 |
5394 |
525.49 |
| Nov 06 2020 |
2607 |
437.5 |
| Nov 06 2020 |
7338 |
503.5 |
| Oct 30 2020 |
2604 |
437.5 |
| Oct 30 2020 |
5380 |
525.49 |
| Oct 30 2020 |
7262 |
503.5 |
| Oct 23 2020 |
2604 |
437.5 |
| Oct 23 2020 |
5186 |
525.49 |
| Oct 23 2020 |
7183 |
503.5 |
| Oct 16 2020 |
5250 |
525.49 |
| Oct 16 2020 |
2585 |
437.5 |
| Oct 16 2020 |
7202 |
503.5 |
| Oct 09 2020 |
2559 |
437.5 |
| Oct 09 2020 |
5241 |
525.49 |
| Oct 09 2020 |
7163 |
503.5 |
| Oct 02 2020 |
5154 |
525.49 |
| Oct 02 2020 |
2392 |
437.5 |
| Oct 02 2020 |
6845 |
503.5 |
| Sep 25 2020 |
5078 |
525.49 |
| Sep 25 2020 |
2426 |
437.5 |
| Sep 25 2020 |
6889 |
503.5 |
| Sep 18 2020 |
2445 |
437.5 |
| Sep 18 2020 |
5113 |
525.49 |
| Sep 18 2020 |
6927 |
503.5 |
| Sep 11 2020 |
2488 |
437.5 |
| Sep 11 2020 |
4951 |
525.49 |
| Sep 11 2020 |
6663 |
503.5 |
| Sep 04 2020 |
2650 |
437.5 |
| Sep 04 2020 |
5573 |
525.49 |
| Sep 04 2020 |
7405 |
503.5 |
| Aug 28 2020 |
5982 |
525.49 |
| Aug 28 2020 |
2972 |
437.5 |
| Aug 28 2020 |
7923 |
503.5 |
| Aug 21 2020 |
3204 |
437.5 |
| Aug 21 2020 |
6410 |
525.49 |
| Aug 21 2020 |
8556 |
503.5 |
| Aug 14 2020 |
1134 |
404.95 |
| Aug 14 2020 |
3312 |
437.5 |
| Aug 14 2020 |
6664 |
525.49 |
| Aug 14 2020 |
8950 |
503.5 |
| Aug 07 2020 |
7182 |
525.49 |
| Aug 07 2020 |
1233 |
404.95 |
| Aug 07 2020 |
5388 |
480.85 |
| Aug 07 2020 |
9812 |
507.63 |
| Jul 31 2020 |
6495 |
496.66 |
| Jul 31 2020 |
1258 |
403.03 |
| Jul 31 2020 |
7732 |
528.37 |
| Jul 31 2020 |
9624 |
493.35 |
| Jul 24 2020 |
7028 |
496.66 |
| Jul 24 2020 |
1265 |
403.03 |
| Jul 24 2020 |
8062 |
528.37 |
| Jul 24 2020 |
10247 |
493.35 |
| Jul 17 2020 |
1472 |
413.82 |
| Jul 17 2020 |
7596 |
496.66 |
| Jul 17 2020 |
8563 |
528.37 |
| Jul 17 2020 |
10720 |
493.35 |
| Jul 10 2020 |
8958 |
528.37 |
| Jul 10 2020 |
8261 |
496.66 |
| Jul 10 2020 |
1933 |
432.25 |
| Jul 10 2020 |
11362 |
493.35 |
| Jul 03 2020 |
8386 |
496.66 |
| Jul 03 2020 |
1981 |
432.25 |
| Jul 03 2020 |
9200 |
528.37 |
| Jul 03 2020 |
11505 |
493.35 |
| Jun 26 2020 |
2031 |
425.22 |
| Jun 26 2020 |
8950 |
496.66 |
| Jun 26 2020 |
9578 |
528.37 |
| Jun 26 2020 |
12064 |
493.35 |
| Jun 19 2020 |
1516 |
395.68 |
| Jun 19 2020 |
9205 |
496.66 |
| Jun 19 2020 |
9641 |
523.97 |
| Jun 19 2020 |
13194 |
501.78 |
| Jun 12 2020 |
10461 |
512.53 |
| Jun 12 2020 |
1543 |
394.35 |
| Jun 12 2020 |
10025 |
521.34 |
| Jun 12 2020 |
13435 |
499.33 |
| Jun 05 2020 |
11567 |
524.33 |
| Jun 05 2020 |
1594 |
394.35 |
| Jun 05 2020 |
10273 |
521.34 |
| Jun 05 2020 |
13851 |
499.33 |
| May 29 2020 |
1662 |
394.35 |
| May 29 2020 |
11986 |
524.33 |
| May 29 2020 |
10607 |
521.34 |
| May 29 2020 |
14290 |
499.33 |
| May 22 2020 |
10900 |
521.34 |
| May 22 2020 |
11479 |
507.79 |
| May 22 2020 |
1726 |
394.35 |
| May 22 2020 |
14726 |
499.33 |
| May 15 2020 |
1939 |
394.35 |
| May 15 2020 |
11742 |
507.79 |
| May 15 2020 |
11461 |
521.34 |
| May 15 2020 |
15189 |
499.33 |
| May 08 2020 |
12017 |
507.79 |
| May 08 2020 |
1997 |
394.35 |
| May 08 2020 |
11745 |
521.34 |
| May 08 2020 |
15561 |
499.33 |
| May 01 2020 |
12328 |
521.34 |
| May 01 2020 |
12618 |
507.79 |
| May 01 2020 |
2235 |
394.35 |
| May 01 2020 |
16241 |
499.33 |
| Apr 24 2020 |
13070 |
507.79 |
| Apr 24 2020 |
2265 |
394.35 |
| Apr 24 2020 |
12973 |
523.54 |
| Apr 24 2020 |
17373 |
499.33 |
| Apr 17 2020 |
13412 |
523.54 |
| Apr 17 2020 |
13156 |
507.79 |
| Apr 17 2020 |
2272 |
394.35 |
| Apr 17 2020 |
17736 |
499.33 |
| Apr 10 2020 |
13820 |
523.54 |
| Apr 10 2020 |
12097 |
489.52 |
| Apr 10 2020 |
2312 |
394.35 |
| Apr 10 2020 |
18132 |
499.33 |
| Apr 03 2020 |
2491 |
394.35 |
| Apr 03 2020 |
12348 |
489.52 |
| Apr 03 2020 |
14359 |
523.54 |
| Apr 03 2020 |
18610 |
499.33 |
| Mar 27 2020 |
2637 |
394.35 |
| Mar 27 2020 |
12634 |
489.52 |
| Mar 27 2020 |
14916 |
523.54 |
| Mar 27 2020 |
19088 |
499.33 |
| Mar 20 2020 |
2677 |
394.35 |
| Mar 20 2020 |
12824 |
489.52 |
| Mar 20 2020 |
15226 |
523.54 |
| Mar 20 2020 |
19342 |
499.33 |
| Mar 13 2020 |
15494 |
523.54 |
| Mar 13 2020 |
2658 |
394.35 |
| Mar 13 2020 |
12914 |
489.52 |
| Mar 13 2020 |
19586 |
499.33 |
| Mar 06 2020 |
12991 |
489.52 |
| Mar 06 2020 |
2711 |
394.35 |
| Mar 06 2020 |
15438 |
518.83 |
| Mar 06 2020 |
19778 |
499.33 |
| Feb 28 2020 |
12975 |
489.52 |
| Feb 28 2020 |
2811 |
394.35 |
| Feb 28 2020 |
15436 |
518.83 |
| Feb 28 2020 |
19777 |
499.33 |
| Feb 21 2020 |
16055 |
530.9 |
| Feb 21 2020 |
2741 |
394.35 |
| Feb 21 2020 |
14335 |
507.76 |
| Feb 21 2020 |
21937 |
519.35 |
| Feb 14 2020 |
14385 |
507.76 |
| Feb 14 2020 |
2780 |
394.35 |
| Feb 14 2020 |
16133 |
530.9 |
| Feb 14 2020 |
21982 |
519.35 |
| Feb 07 2020 |
2817 |
394.35 |
| Feb 07 2020 |
14300 |
507.76 |
| Feb 07 2020 |
16081 |
530.9 |
| Feb 07 2020 |
21812 |
519.35 |
| Jan 31 2020 |
2821 |
394.35 |
| Jan 31 2020 |
14334 |
507.76 |
| Jan 31 2020 |
16154 |
530.9 |
| Jan 31 2020 |
21872 |
519.35 |
| Jan 24 2020 |
16171 |
530.9 |
| Jan 24 2020 |
2816 |
394.35 |
| Jan 24 2020 |
14371 |
507.76 |
| Jan 24 2020 |
21899 |
519.35 |
| Jan 17 2020 |
2816 |
394.35 |
| Jan 17 2020 |
14235 |
507.76 |
| Jan 17 2020 |
16192 |
530.9 |
| Jan 17 2020 |
21794 |
519.35 |
| Jan 10 2020 |
14231 |
507.76 |
| Jan 10 2020 |
2816 |
394.35 |
| Jan 10 2020 |
16192 |
530.9 |
| Jan 10 2020 |
21790 |
519.35 |
| Jan 03 2020 |
2816 |
394.35 |
| Jan 03 2020 |
14239 |
507.76 |
| Jan 03 2020 |
16194 |
530.9 |
| Jan 03 2020 |
21802 |
519.35 |
| Dec 27 2019 |
2817 |
394.35 |
| Dec 27 2019 |
14232 |
507.76 |
| Dec 27 2019 |
16194 |
530.9 |
| Dec 27 2019 |
21797 |
519.35 |
| Dec 20 2019 |
14232 |
507.76 |
| Dec 20 2019 |
2817 |
394.35 |
| Dec 20 2019 |
16194 |
530.9 |
| Dec 20 2019 |
21797 |
519.35 |
| Dec 13 2019 |
2817 |
394.35 |
| Dec 13 2019 |
14233 |
507.76 |
| Dec 13 2019 |
16195 |
530.9 |
| Dec 13 2019 |
21798 |
519.35 |
| Dec 06 2019 |
16195 |
530.9 |
| Dec 06 2019 |
14215 |
507.76 |
| Dec 06 2019 |
2817 |
394.35 |
| Dec 06 2019 |
21786 |
519.35 |
| Nov 29 2019 |
14176 |
507.76 |
| Nov 29 2019 |
2817 |
394.35 |
| Nov 29 2019 |
16195 |
530.9 |
| Nov 29 2019 |
21763 |
519.35 |
| Nov 22 2019 |
2817 |
394.35 |
| Nov 22 2019 |
14176 |
507.76 |
| Nov 22 2019 |
16195 |
530.9 |
| Nov 22 2019 |
21763 |
519.35 |
| Nov 15 2019 |
16195 |
530.9 |
| Nov 15 2019 |
2817 |
394.35 |
| Nov 15 2019 |
14177 |
507.76 |
| Nov 15 2019 |
21768 |
519.35 |
| Nov 08 2019 |
14183 |
507.76 |
| Nov 08 2019 |
2817 |
394.35 |
| Nov 08 2019 |
16135 |
530.9 |
| Nov 08 2019 |
21686 |
519.35 |
| Nov 01 2019 |
15806 |
530.9 |
| Nov 01 2019 |
14175 |
507.76 |
| Nov 01 2019 |
2817 |
394.35 |
| Nov 01 2019 |
21398 |
519.35 |
| Oct 25 2019 |
15806 |
530.9 |
| Oct 25 2019 |
14192 |
507.76 |
| Oct 25 2019 |
2818 |
394.35 |
| Oct 25 2019 |
21415 |
519.35 |
| Oct 18 2019 |
2818 |
394.35 |
| Oct 18 2019 |
14192 |
507.76 |
| Oct 18 2019 |
15892 |
530.9 |
| Oct 18 2019 |
21466 |
519.35 |
| Oct 11 2019 |
2822 |
394.35 |
| Oct 11 2019 |
14195 |
507.76 |
| Oct 11 2019 |
15833 |
530.9 |
| Oct 11 2019 |
21421 |
519.35 |
| Oct 04 2019 |
14217 |
507.76 |
| Oct 04 2019 |
2821 |
394.35 |
| Oct 04 2019 |
15780 |
530.9 |
| Oct 04 2019 |
21383 |
519.35 |
| Sep 27 2019 |
15782 |
530.9 |
| Sep 27 2019 |
14218 |
507.76 |
| Sep 27 2019 |
2821 |
394.35 |
| Sep 27 2019 |
21518 |
519.35 |
| Sep 20 2019 |
14231 |
507.76 |
| Sep 20 2019 |
2856 |
394.35 |
| Sep 20 2019 |
15716 |
530.9 |
| Sep 20 2019 |
21490 |
519.35 |
| Sep 13 2019 |
14217 |
507.76 |
| Sep 13 2019 |
2883 |
394.35 |
| Sep 13 2019 |
15805 |
530.9 |
| Sep 13 2019 |
21530 |
519.35 |
| Sep 06 2019 |
16133 |
530.9 |
| Sep 06 2019 |
2887 |
394.35 |
| Sep 06 2019 |
14238 |
507.76 |
| Sep 06 2019 |
21922 |
519.35 |
| Aug 30 2019 |
14388 |
507.76 |
| Aug 30 2019 |
2913 |
394.35 |
| Aug 30 2019 |
16223 |
530.9 |
| Aug 30 2019 |
22065 |
519.35 |
| Aug 23 2019 |
2953 |
394.35 |
| Aug 23 2019 |
14491 |
507.76 |
| Aug 23 2019 |
16429 |
530.9 |
| Aug 23 2019 |
22333 |
519.35 |
| Aug 16 2019 |
14358 |
506.52 |
| Aug 16 2019 |
3564 |
408.03 |
| Aug 16 2019 |
16331 |
530.9 |
| Aug 16 2019 |
22717 |
523.5 |
| Aug 09 2019 |
17267 |
544.74 |
| Aug 09 2019 |
14503 |
507.42 |
| Aug 09 2019 |
3569 |
408.03 |
| Aug 09 2019 |
20811 |
506.13 |
| Aug 02 2019 |
4017 |
419.37 |
| Aug 02 2019 |
14226 |
502.47 |
| Aug 02 2019 |
16548 |
530.77 |
| Aug 02 2019 |
21011 |
506.5 |
| Jul 26 2019 |
14299 |
502.47 |
| Jul 26 2019 |
4030 |
419.37 |
| Jul 26 2019 |
16511 |
530.77 |
| Jul 26 2019 |
21103 |
506.5 |
| Jul 19 2019 |
14350 |
502.47 |
| Jul 19 2019 |
4308 |
424.8 |
| Jul 19 2019 |
16782 |
530.77 |
| Jul 19 2019 |
21279 |
506.5 |
| Jul 12 2019 |
14528 |
502.47 |
| Jul 12 2019 |
4302 |
424.8 |
| Jul 12 2019 |
16623 |
528.8 |
| Jul 12 2019 |
21357 |
506.5 |
| Jul 05 2019 |
14921 |
502.47 |
| Jul 05 2019 |
4319 |
424.8 |
| Jul 05 2019 |
16844 |
528.8 |
| Jul 05 2019 |
21792 |
506.5 |
| Jun 28 2019 |
15080 |
502.47 |
| Jun 28 2019 |
4381 |
424.8 |
| Jun 28 2019 |
16953 |
528.8 |
| Jun 28 2019 |
21970 |
506.5 |
| Jun 21 2019 |
16914 |
528.8 |
| Jun 21 2019 |
15074 |
502.47 |
| Jun 21 2019 |
5558 |
452.96 |
| Jun 21 2019 |
21839 |
506.5 |
| Jun 14 2019 |
15249 |
502.47 |
| Jun 14 2019 |
5895 |
464.31 |
| Jun 14 2019 |
16273 |
520.72 |
| Jun 14 2019 |
21495 |
502.36 |
| Jun 07 2019 |
15487 |
502.47 |
| Jun 07 2019 |
5952 |
464.31 |
| Jun 07 2019 |
16939 |
527.91 |
| Jun 07 2019 |
21663 |
501.76 |
| May 31 2019 |
16918 |
527.91 |
| May 31 2019 |
15446 |
502.47 |
| May 31 2019 |
6048 |
464.31 |
| May 31 2019 |
21585 |
501.76 |
| May 24 2019 |
15756 |
506.31 |
| May 24 2019 |
6567 |
479.98 |
| May 24 2019 |
16884 |
527.91 |
| May 24 2019 |
21188 |
498.71 |
| May 17 2019 |
16931 |
527.91 |
| May 17 2019 |
15820 |
506.31 |
| May 17 2019 |
6631 |
479.27 |
| May 17 2019 |
21169 |
498.71 |
| May 10 2019 |
17049 |
527.62 |
| May 10 2019 |
6613 |
479.27 |
| May 10 2019 |
15787 |
506.31 |
| May 10 2019 |
21140 |
498.71 |
| May 03 2019 |
15648 |
504.49 |
| May 03 2019 |
6673 |
479.27 |
| May 03 2019 |
17503 |
533.88 |
| May 03 2019 |
21233 |
499.29 |
| Apr 26 2019 |
17204 |
524.04 |
| Apr 26 2019 |
6647 |
478.74 |
| Apr 26 2019 |
17661 |
533.88 |
| Apr 26 2019 |
22962 |
518.84 |
| Apr 19 2019 |
17377 |
524.04 |
| Apr 19 2019 |
7043 |
488.22 |
| Apr 19 2019 |
17377 |
530.46 |
| Apr 19 2019 |
22931 |
518.84 |
| Apr 18 2019 |
17386 |
530.46 |
| Apr 18 2019 |
17406 |
524.04 |
| Apr 18 2019 |
7052 |
488.22 |
| Apr 12 2019 |
17592 |
524.04 |
| Apr 12 2019 |
7357 |
499.33 |
| Apr 12 2019 |
17401 |
530.46 |
| Apr 12 2019 |
23039 |
518.84 |
| Apr 05 2019 |
17959 |
534.57 |
| Apr 05 2019 |
7265 |
499.33 |
| Apr 05 2019 |
16753 |
530.46 |
| Apr 05 2019 |
21996 |
514.55 |
| Mar 29 2019 |
17730 |
534.57 |
| Mar 29 2019 |
6943 |
499.33 |
| Mar 29 2019 |
16611 |
530.46 |
| Mar 29 2019 |
21784 |
514.55 |
| Mar 22 2019 |
16237 |
530.46 |
| Mar 22 2019 |
17426 |
534.57 |
| Mar 22 2019 |
7082 |
499.33 |
| Mar 22 2019 |
21470 |
514.55 |
| Mar 15 2019 |
7382 |
499.33 |
| Mar 15 2019 |
17297 |
534.57 |
| Mar 15 2019 |
16347 |
530.46 |
| Mar 15 2019 |
21414 |
514.55 |
| Mar 08 2019 |
7078 |
499.33 |
| Mar 08 2019 |
17171 |
534.57 |
| Mar 08 2019 |
16777 |
542.75 |
| Mar 08 2019 |
21850 |
521.83 |
| Mar 01 2019 |
17178 |
534.57 |
| Mar 01 2019 |
7248 |
499.33 |
| Mar 01 2019 |
16891 |
542.75 |
| Mar 01 2019 |
21963 |
521.83 |
| Feb 22 2019 |
16976 |
542.75 |
| Feb 22 2019 |
17205 |
534.57 |
| Feb 22 2019 |
7261 |
499.33 |
| Feb 22 2019 |
22056 |
521.83 |
| Feb 15 2019 |
17129 |
534.57 |
| Feb 15 2019 |
7241 |
499.33 |
| Feb 15 2019 |
16810 |
542.75 |
| Feb 15 2019 |
21810 |
521.83 |
| Feb 08 2019 |
16918 |
534.57 |
| Feb 08 2019 |
7403 |
499.33 |
| Feb 08 2019 |
16755 |
542.75 |
| Feb 08 2019 |
21587 |
521.83 |
| Feb 01 2019 |
7425 |
499.33 |
| Feb 01 2019 |
16939 |
534.57 |
| Feb 01 2019 |
16760 |
542.75 |
| Feb 01 2019 |
21592 |
521.83 |
| Jan 25 2019 |
7425 |
499.33 |
| Jan 25 2019 |
16926 |
534.57 |
| Jan 25 2019 |
16800 |
542.75 |
| Jan 25 2019 |
21617 |
521.83 |
| Jan 18 2019 |
7455 |
499.33 |
| Jan 18 2019 |
16941 |
534.57 |
| Jan 18 2019 |
16874 |
542.75 |
| Jan 18 2019 |
21655 |
521.83 |
| Jan 11 2019 |
16919 |
534.57 |
| Jan 11 2019 |
7455 |
499.33 |
| Jan 11 2019 |
16874 |
542.75 |
| Jan 11 2019 |
21628 |
521.83 |
| Jan 04 2019 |
16875 |
542.75 |
| Jan 04 2019 |
16935 |
534.57 |
| Jan 04 2019 |
7455 |
499.33 |
| Jan 04 2019 |
21642 |
521.83 |
| Dec 28 2018 |
7458 |
499.33 |
| Dec 28 2018 |
16935 |
534.57 |
| Dec 28 2018 |
16875 |
542.75 |
| Dec 28 2018 |
21642 |
521.83 |
| Dec 21 2018 |
7458 |
499.33 |
| Dec 21 2018 |
16935 |
534.57 |
| Dec 21 2018 |
16875 |
542.75 |
| Dec 21 2018 |
21642 |
521.83 |
| Dec 14 2018 |
16875 |
542.75 |
| Dec 14 2018 |
7458 |
499.33 |
| Dec 14 2018 |
16935 |
534.57 |
| Dec 14 2018 |
21642 |
521.83 |
| Dec 07 2018 |
16921 |
534.57 |
| Dec 07 2018 |
7431 |
499.33 |
| Dec 07 2018 |
16875 |
542.75 |
| Dec 07 2018 |
21631 |
521.83 |
| Nov 30 2018 |
16875 |
542.75 |
| Nov 30 2018 |
16921 |
534.57 |
| Nov 30 2018 |
7431 |
499.33 |
| Nov 30 2018 |
21631 |
521.83 |
| Nov 23 2018 |
16875 |
542.75 |
| Nov 23 2018 |
16921 |
534.57 |
| Nov 23 2018 |
7434 |
499.33 |
| Nov 23 2018 |
21631 |
521.83 |
| Nov 16 2018 |
16921 |
534.57 |
| Nov 16 2018 |
7434 |
499.33 |
| Nov 16 2018 |
16875 |
542.75 |
| Nov 16 2018 |
21631 |
521.83 |
| Nov 09 2018 |
7434 |
499.33 |
| Nov 09 2018 |
16921 |
534.57 |
| Nov 09 2018 |
16876 |
542.75 |
| Nov 09 2018 |
21632 |
521.83 |
| Nov 02 2018 |
16921 |
534.57 |
| Nov 02 2018 |
7434 |
499.33 |
| Nov 02 2018 |
16876 |
542.75 |
| Nov 02 2018 |
21595 |
521.83 |
| Oct 26 2018 |
16866 |
542.75 |
| Oct 26 2018 |
7434 |
499.33 |
| Oct 26 2018 |
16921 |
534.57 |
| Oct 26 2018 |
21588 |
521.83 |
| Oct 19 2018 |
7434 |
499.33 |
| Oct 19 2018 |
16921 |
534.57 |
| Oct 19 2018 |
16895 |
542.75 |
| Oct 19 2018 |
21615 |
521.83 |
| Oct 12 2018 |
16894 |
534.57 |
| Oct 12 2018 |
7417 |
499.33 |
| Oct 12 2018 |
16820 |
542.75 |
| Oct 12 2018 |
21558 |
521.83 |
| Oct 05 2018 |
16841 |
542.75 |
| Oct 05 2018 |
16847 |
534.57 |
| Oct 05 2018 |
7417 |
499.33 |
| Oct 05 2018 |
21687 |
521.83 |
| Sep 28 2018 |
7426 |
499.33 |
| Sep 28 2018 |
16858 |
534.57 |
| Sep 28 2018 |
16442 |
542.75 |
| Sep 28 2018 |
21170 |
521.83 |
| Sep 21 2018 |
7344 |
499.33 |
| Sep 21 2018 |
16806 |
534.57 |
| Sep 21 2018 |
16397 |
542.75 |
| Sep 21 2018 |
21130 |
521.83 |
| Sep 14 2018 |
16879 |
534.57 |
| Sep 14 2018 |
6961 |
482.61 |
| Sep 14 2018 |
16468 |
542.75 |
| Sep 14 2018 |
21200 |
521.83 |
| Sep 07 2018 |
6995 |
482.61 |
| Sep 07 2018 |
16777 |
542.75 |
| Sep 07 2018 |
17028 |
534.57 |
| Sep 07 2018 |
21609 |
521.83 |
| Aug 31 2018 |
16818 |
542.75 |
| Aug 31 2018 |
17122 |
534.57 |
| Aug 31 2018 |
7084 |
482.61 |
| Aug 31 2018 |
21690 |
521.83 |
| Aug 24 2018 |
16733 |
539.92 |
| Aug 24 2018 |
17877 |
550.22 |
| Aug 24 2018 |
7184 |
482.61 |
| Aug 24 2018 |
21744 |
522.52 |
| Aug 17 2018 |
18173 |
550.22 |
| Aug 17 2018 |
16525 |
537.36 |
| Aug 17 2018 |
7401 |
488.2 |
| Aug 17 2018 |
22012 |
522.52 |
| Aug 10 2018 |
18150 |
550.22 |
| Aug 10 2018 |
7393 |
488.2 |
| Aug 10 2018 |
16522 |
537.36 |
| Aug 10 2018 |
22103 |
522.52 |
| Aug 03 2018 |
7754 |
498.49 |
| Aug 03 2018 |
18548 |
553.96 |
| Aug 03 2018 |
16991 |
542.1 |
| Aug 03 2018 |
23197 |
532.86 |
| Jul 27 2018 |
7845 |
498.49 |
| Jul 27 2018 |
18590 |
553.96 |
| Jul 27 2018 |
17206 |
542.1 |
| Jul 27 2018 |
23298 |
532.86 |
| Jul 20 2018 |
18779 |
553.96 |
| Jul 20 2018 |
7974 |
497.47 |
| Jul 20 2018 |
17165 |
542.1 |
| Jul 20 2018 |
23586 |
532.86 |
| Jul 13 2018 |
17416 |
542.1 |
| Jul 13 2018 |
7471 |
481.32 |
| Jul 13 2018 |
18549 |
553.96 |
| Jul 13 2018 |
23369 |
532.86 |
| Jul 06 2018 |
18620 |
553.96 |
| Jul 06 2018 |
17607 |
548.62 |
| Jul 06 2018 |
7460 |
481.32 |
| Jul 06 2018 |
23206 |
532.86 |
| Jun 29 2018 |
17616 |
548.62 |
| Jun 29 2018 |
7432 |
481.32 |
| Jun 29 2018 |
18567 |
553.96 |
| Jun 29 2018 |
23155 |
532.86 |
| Jun 22 2018 |
7530 |
481.32 |
| Jun 22 2018 |
18900 |
553.96 |
| Jun 22 2018 |
17528 |
541.4 |
| Jun 22 2018 |
23517 |
532.86 |
| Jun 15 2018 |
7545 |
481.32 |
| Jun 15 2018 |
17912 |
546.46 |
| Jun 15 2018 |
19178 |
563.38 |
| Jun 15 2018 |
24192 |
540.35 |
| Jun 08 2018 |
19391 |
563.38 |
| Jun 08 2018 |
7641 |
481.32 |
| Jun 08 2018 |
17995 |
546.46 |
| Jun 08 2018 |
24386 |
540.35 |
| Jun 01 2018 |
18398 |
546.46 |
| Jun 01 2018 |
18673 |
545.9 |
| Jun 01 2018 |
7590 |
481.32 |
| Jun 01 2018 |
24314 |
535.34 |
| May 25 2018 |
7611 |
481.32 |
| May 25 2018 |
18721 |
545.9 |
| May 25 2018 |
18342 |
544.02 |
| May 25 2018 |
24515 |
535.34 |
| May 18 2018 |
18501 |
544.02 |
| May 18 2018 |
18733 |
545.9 |
| May 18 2018 |
7789 |
487.91 |
| May 18 2018 |
24614 |
535.34 |
| May 11 2018 |
7732 |
487.91 |
| May 11 2018 |
18626 |
545.9 |
| May 11 2018 |
18030 |
534.81 |
| May 11 2018 |
24747 |
535.34 |
| May 04 2018 |
18410 |
538.87 |
| May 04 2018 |
18376 |
534.81 |
| May 04 2018 |
7788 |
487.91 |
| May 04 2018 |
25088 |
536.49 |
| Apr 27 2018 |
7496 |
477.66 |
| Apr 27 2018 |
18496 |
538.87 |
| Apr 27 2018 |
18194 |
534.81 |
| Apr 27 2018 |
24958 |
536.49 |
| Apr 20 2018 |
18660 |
538.87 |
| Apr 20 2018 |
7456 |
477.66 |
| Apr 20 2018 |
18289 |
535.4 |
| Apr 20 2018 |
25163 |
537.07 |
| Apr 13 2018 |
18632 |
538.87 |
| Apr 13 2018 |
18071 |
535.4 |
| Apr 13 2018 |
7304 |
477.66 |
| Apr 13 2018 |
24205 |
527.87 |
| Apr 06 2018 |
18510 |
538.87 |
| Apr 06 2018 |
7322 |
477.66 |
| Apr 06 2018 |
18484 |
535.4 |
| Apr 06 2018 |
24334 |
527.87 |
| Mar 30 2018 |
7310 |
477.66 |
| Mar 30 2018 |
18656 |
538.87 |
| Mar 30 2018 |
18906 |
535.4 |
| Mar 30 2018 |
24663 |
527.87 |
| Mar 23 2018 |
7188 |
477.66 |
| Mar 23 2018 |
19134 |
535.4 |
| Mar 23 2018 |
18664 |
538.87 |
| Mar 23 2018 |
24895 |
527.87 |
| Mar 16 2018 |
18983 |
535.4 |
| Mar 16 2018 |
7080 |
477.66 |
| Mar 16 2018 |
18714 |
538.87 |
| Mar 16 2018 |
24855 |
527.87 |
| Mar 09 2018 |
7018 |
477.66 |
| Mar 09 2018 |
18586 |
538.87 |
| Mar 09 2018 |
18862 |
535.4 |
| Mar 09 2018 |
24814 |
527.87 |
| Mar 02 2018 |
7251 |
477.66 |
| Mar 02 2018 |
18786 |
538.87 |
| Mar 02 2018 |
18959 |
535.4 |
| Mar 02 2018 |
25097 |
527.87 |
| Feb 23 2018 |
19120 |
535.4 |
| Feb 23 2018 |
7411 |
477.66 |
| Feb 23 2018 |
18968 |
538.87 |
| Feb 23 2018 |
25296 |
527.87 |
| Feb 16 2018 |
7348 |
477.66 |
| Feb 16 2018 |
18905 |
538.87 |
| Feb 16 2018 |
19162 |
535.4 |
| Feb 16 2018 |
25276 |
527.87 |
| Feb 09 2018 |
18924 |
538.87 |
| Feb 09 2018 |
7357 |
477.66 |
| Feb 09 2018 |
18908 |
535.4 |
| Feb 09 2018 |
24966 |
527.87 |
| Feb 02 2018 |
7406 |
477.66 |
| Feb 02 2018 |
18888 |
538.87 |
| Feb 02 2018 |
18800 |
535.4 |
| Feb 02 2018 |
24861 |
527.87 |
| Jan 26 2018 |
7406 |
477.66 |
| Jan 26 2018 |
18928 |
538.87 |
| Jan 26 2018 |
18887 |
535.4 |
| Jan 26 2018 |
24922 |
527.87 |
| Jan 19 2018 |
18934 |
538.87 |
| Jan 19 2018 |
7406 |
477.66 |
| Jan 19 2018 |
18890 |
535.4 |
| Jan 19 2018 |
24913 |
527.87 |
| Jan 12 2018 |
7363 |
477.66 |
| Jan 12 2018 |
18919 |
538.87 |
| Jan 12 2018 |
18926 |
535.4 |
| Jan 12 2018 |
24926 |
527.87 |
| Jan 05 2018 |
18926 |
535.4 |
| Jan 05 2018 |
18950 |
538.87 |
| Jan 05 2018 |
7363 |
477.66 |
| Jan 05 2018 |
24952 |
527.87 |
| Dec 29 2017 |
18951 |
538.87 |
| Dec 29 2017 |
7400 |
477.66 |
| Dec 29 2017 |
18926 |
535.4 |
| Dec 29 2017 |
24952 |
527.87 |
| Dec 22 2017 |
18953 |
538.87 |
| Dec 22 2017 |
7400 |
477.66 |
| Dec 22 2017 |
18926 |
535.4 |
| Dec 22 2017 |
24954 |
527.87 |
| Dec 15 2017 |
18926 |
535.4 |
| Dec 15 2017 |
18939 |
538.87 |
| Dec 15 2017 |
7400 |
477.66 |
| Dec 15 2017 |
24944 |
527.87 |
| Dec 08 2017 |
18926 |
535.4 |
| Dec 08 2017 |
18939 |
538.87 |
| Dec 08 2017 |
7400 |
477.66 |
| Dec 08 2017 |
24944 |
527.87 |
| Dec 01 2017 |
18939 |
538.87 |
| Dec 01 2017 |
7399 |
477.66 |
| Dec 01 2017 |
18926 |
535.4 |
| Dec 01 2017 |
24944 |
527.87 |
| Nov 24 2017 |
18926 |
535.4 |
| Nov 24 2017 |
7399 |
477.66 |
| Nov 24 2017 |
18939 |
538.87 |
| Nov 24 2017 |
24944 |
527.87 |
| Nov 17 2017 |
18927 |
535.4 |
| Nov 17 2017 |
7399 |
477.66 |
| Nov 17 2017 |
18939 |
538.87 |
| Nov 17 2017 |
24945 |
527.87 |
| Nov 10 2017 |
7399 |
477.66 |
| Nov 10 2017 |
18939 |
538.87 |
| Nov 10 2017 |
18960 |
535.4 |
| Nov 10 2017 |
24966 |
527.87 |
| Nov 03 2017 |
18940 |
538.87 |
| Nov 03 2017 |
7399 |
477.66 |
| Nov 03 2017 |
18960 |
535.4 |
| Nov 03 2017 |
24967 |
527.87 |
| Oct 27 2017 |
18978 |
535.4 |
| Oct 27 2017 |
18940 |
538.87 |
| Oct 27 2017 |
7399 |
477.66 |
| Oct 27 2017 |
24997 |
527.87 |
| Oct 20 2017 |
7372 |
477.66 |
| Oct 20 2017 |
18968 |
538.87 |
| Oct 20 2017 |
18872 |
535.4 |
| Oct 20 2017 |
24933 |
527.87 |
| Oct 13 2017 |
18968 |
538.87 |
| Oct 13 2017 |
7391 |
477.66 |
| Oct 13 2017 |
18931 |
535.4 |
| Oct 13 2017 |
24977 |
527.87 |
| Oct 06 2017 |
7391 |
477.66 |
| Oct 06 2017 |
18954 |
538.87 |
| Oct 06 2017 |
18921 |
535.4 |
| Oct 06 2017 |
24966 |
527.87 |
| Sep 29 2017 |
18919 |
535.4 |
| Sep 29 2017 |
18977 |
538.87 |
| Sep 29 2017 |
7398 |
477.66 |
| Sep 29 2017 |
24878 |
527.87 |
| Sep 22 2017 |
18963 |
538.87 |
| Sep 22 2017 |
7388 |
477.66 |
| Sep 22 2017 |
19201 |
535.4 |
| Sep 22 2017 |
25141 |
527.87 |
| Sep 15 2017 |
19055 |
538.87 |
| Sep 15 2017 |
8079 |
500.89 |
| Sep 15 2017 |
19172 |
535.4 |
| Sep 15 2017 |
25208 |
527.87 |
| Sep 08 2017 |
19100 |
535.4 |
| Sep 08 2017 |
19073 |
538.87 |
| Sep 08 2017 |
7827 |
500.89 |
| Sep 08 2017 |
25334 |
527.87 |
| Sep 01 2017 |
19346 |
538.87 |
| Sep 01 2017 |
7934 |
500.89 |
| Sep 01 2017 |
19142 |
535.4 |
| Sep 01 2017 |
25473 |
527.87 |
| Aug 25 2017 |
7873 |
500.89 |
| Aug 25 2017 |
19392 |
538.87 |
| Aug 25 2017 |
19551 |
535.93 |
| Aug 25 2017 |
25853 |
527.87 |
| Aug 18 2017 |
8166 |
500.89 |
| Aug 18 2017 |
19415 |
538.87 |
| Aug 18 2017 |
19633 |
535.93 |
| Aug 18 2017 |
25959 |
527.87 |
| Aug 11 2017 |
19338 |
538.87 |
| Aug 11 2017 |
8076 |
500.89 |
| Aug 11 2017 |
19730 |
535.93 |
| Aug 11 2017 |
25996 |
527.87 |
| Aug 04 2017 |
19523 |
538.87 |
| Aug 04 2017 |
8202 |
500.89 |
| Aug 04 2017 |
20075 |
539.88 |
| Aug 04 2017 |
26253 |
527.87 |
| Jul 28 2017 |
8257 |
500.89 |
| Jul 28 2017 |
19587 |
538.87 |
| Jul 28 2017 |
20224 |
539.88 |
| Jul 28 2017 |
26413 |
527.87 |
| Jul 21 2017 |
20230 |
539.88 |
| Jul 21 2017 |
8216 |
499.02 |
| Jul 21 2017 |
19714 |
538.87 |
| Jul 21 2017 |
26588 |
527.87 |
| Jul 14 2017 |
8658 |
511.19 |
| Jul 14 2017 |
19855 |
538.87 |
| Jul 14 2017 |
20323 |
539.88 |
| Jul 14 2017 |
26715 |
527.87 |
| Jul 07 2017 |
19906 |
538.87 |
| Jul 07 2017 |
8718 |
511.19 |
| Jul 07 2017 |
20410 |
539.88 |
| Jul 07 2017 |
26817 |
527.87 |
| Jun 30 2017 |
20438 |
539.88 |
| Jun 30 2017 |
20012 |
538.87 |
| Jun 30 2017 |
8679 |
511.19 |
| Jun 30 2017 |
26900 |
527.87 |
| Jun 23 2017 |
20684 |
539.88 |
| Jun 23 2017 |
21117 |
538.87 |
| Jun 23 2017 |
8480 |
500.64 |
| Jun 23 2017 |
27076 |
527.87 |
| Jun 16 2017 |
21173 |
538.87 |
| Jun 16 2017 |
7559 |
477.98 |
| Jun 16 2017 |
21152 |
548.34 |
| Jun 16 2017 |
27131 |
528.62 |
| Jun 09 2017 |
21053 |
548.34 |
| Jun 09 2017 |
7561 |
477.98 |
| Jun 09 2017 |
21270 |
538.87 |
| Jun 09 2017 |
27062 |
528.62 |
| Jun 02 2017 |
22063 |
557.71 |
| Jun 02 2017 |
7556 |
477.98 |
| Jun 02 2017 |
22538 |
559.77 |
| Jun 02 2017 |
29515 |
551.86 |
| May 26 2017 |
7475 |
477.98 |
| May 26 2017 |
22767 |
559.77 |
| May 26 2017 |
22124 |
557.71 |
| May 26 2017 |
29693 |
551.86 |
| May 19 2017 |
7759 |
477.98 |
| May 19 2017 |
22813 |
559.77 |
| May 19 2017 |
23259 |
568.65 |
| May 19 2017 |
31186 |
566.43 |
| May 12 2017 |
21841 |
540.67 |
| May 12 2017 |
22955 |
559.77 |
| May 12 2017 |
7864 |
477.98 |
| May 12 2017 |
30091 |
550.22 |
| May 05 2017 |
8089 |
477.98 |
| May 05 2017 |
21801 |
540.67 |
| May 05 2017 |
29184 |
540.67 |
| Apr 28 2017 |
8899 |
500 |
| Apr 28 2017 |
21549 |
540.67 |
| Apr 28 2017 |
28803 |
540.67 |
| Apr 21 2017 |
9066 |
500 |
| Apr 21 2017 |
21888 |
540.67 |
| Apr 21 2017 |
29110 |
540.67 |
| Apr 14 2017 |
22144 |
540.67 |
| Apr 14 2017 |
9224 |
500 |
| Apr 14 2017 |
29083 |
540.67 |
| Apr 07 2017 |
9241 |
500 |
| Apr 07 2017 |
21925 |
540.67 |
| Apr 07 2017 |
28764 |
540.67 |
| Mar 31 2017 |
9597 |
500 |
| Mar 31 2017 |
21930 |
540.67 |
| Mar 31 2017 |
28985 |
540.67 |
| Mar 24 2017 |
21478 |
540.67 |
| Mar 24 2017 |
9372 |
500 |
| Mar 24 2017 |
28494 |
540.67 |
| Mar 17 2017 |
9536 |
500 |
| Mar 17 2017 |
21782 |
540.67 |
| Mar 17 2017 |
28692 |
540.67 |
| Mar 10 2017 |
9395 |
500 |
| Mar 10 2017 |
21756 |
540.67 |
| Mar 10 2017 |
28700 |
540.67 |
| Mar 03 2017 |
9431 |
500 |
| Feb 24 2017 |
9559 |
500 |
| Feb 17 2017 |
9449 |
500 |
| Feb 10 2017 |
9590 |
500 |
| Feb 03 2017 |
9547 |
500 |
| Jan 27 2017 |
9530 |
500 |
| Jan 20 2017 |
9550 |
500 |
| Jan 13 2017 |
9549 |
500 |
| Jan 06 2017 |
9549 |
500 |
| Dec 30 2016 |
9544 |
500 |
| Dec 23 2016 |
9544 |
500 |
| Dec 16 2016 |
9544 |
500 |
| Dec 09 2016 |
9551 |
500 |
| Dec 02 2016 |
9552 |
500 |
| Nov 25 2016 |
9541 |
500 |
| Nov 18 2016 |
9540 |
500 |
| Nov 11 2016 |
9540 |
500 |
| Nov 04 2016 |
9541 |
500 |
| Oct 28 2016 |
9530 |
500 |
| Oct 21 2016 |
9530 |
500 |
| Oct 14 2016 |
9550 |
500 |
| Oct 07 2016 |
9548 |
500 |
| Sep 30 2016 |
9597 |
500 |
| Sep 23 2016 |
9564 |
500 |
| Sep 16 2016 |
9546 |
500 |
| Sep 09 2016 |
9658 |
500 |
| Sep 02 2016 |
9837 |
500 |
| Aug 26 2016 |
9580 |
500 |
| Aug 19 2016 |
9756 |
500 |
| Aug 12 2016 |
10130 |
500 |
| Aug 12 2016 |
26177 |
500 |
| Aug 05 2016 |
10208 |
500 |
| Aug 05 2016 |
26308 |
500 |
| Jul 29 2016 |
10284 |
500 |
| Jul 29 2016 |
26504 |
500 |
| Jul 22 2016 |
10399 |
500 |
| Jul 22 2016 |
26729 |
500 |
| Jul 01 2015 |
22328 |
525.15 |
| Jul 01 2015 |
21212 |
500 |
| Jul 01 2015 |
31408 |
512.57 |
| Jun 24 2015 |
22385 |
525.15 |
| Jun 24 2015 |
21187 |
500 |
| Jun 24 2015 |
31526 |
512.57 |
| Jun 17 2015 |
22473 |
525.15 |
| Jun 17 2015 |
21054 |
500 |
| Jun 17 2015 |
31544 |
512.57 |
| Jun 10 2015 |
21267 |
500 |
| Jun 10 2015 |
22503 |
525.15 |
| Jun 10 2015 |
31649 |
512.57 |
| Jun 03 2015 |
22484 |
525.15 |
| Jun 03 2015 |
21485 |
500 |
| Jun 03 2015 |
31831 |
512.57 |
| May 27 2015 |
22432 |
525.15 |
| May 27 2015 |
21295 |
500 |
| May 27 2015 |
31540 |
512.57 |
| May 20 2015 |
21374 |
500 |
| May 20 2015 |
22498 |
525.15 |
| May 20 2015 |
31579 |
512.57 |
| May 13 2015 |
22378 |
525.15 |
| May 13 2015 |
21626 |
500 |
| May 13 2015 |
31675 |
512.57 |
| May 06 2015 |
21392 |
500 |
| May 06 2015 |
21930 |
525.15 |
| May 06 2015 |
31293 |
512.57 |
| Apr 29 2015 |
22111 |
525.15 |
| Apr 29 2015 |
21617 |
500 |
| Apr 29 2015 |
31560 |
512.57 |
| Apr 22 2015 |
21672 |
500 |
| Apr 22 2015 |
23785 |
547.6 |
| Apr 22 2015 |
33955 |
531.74 |
| Apr 15 2015 |
23584 |
547.6 |
| Apr 15 2015 |
21330 |
500 |
| Apr 15 2015 |
33457 |
531.74 |
| Apr 08 2015 |
21419 |
500 |
| Apr 08 2015 |
23899 |
547.6 |
| Apr 08 2015 |
33647 |
531.74 |
| Apr 01 2015 |
24178 |
547.6 |
| Apr 01 2015 |
21583 |
500 |
| Apr 01 2015 |
34304 |
531.74 |
| Mar 25 2015 |
23915 |
547.6 |
| Mar 25 2015 |
20947 |
500 |
| Mar 25 2015 |
33371 |
531.74 |
| Mar 18 2015 |
23162 |
547.6 |
| Mar 18 2015 |
20017 |
500 |
| Mar 18 2015 |
32141 |
531.74 |
| Mar 11 2015 |
20487 |
500 |
| Mar 11 2015 |
23398 |
547.6 |
| Mar 11 2015 |
32980 |
531.74 |
| Mar 04 2015 |
23734 |
547.6 |
| Mar 04 2015 |
20865 |
500 |
| Mar 04 2015 |
33394 |
531.74 |
| Feb 25 2015 |
23855 |
536.04 |
| Feb 25 2015 |
23551 |
547.6 |
| Feb 25 2015 |
34290 |
540.66 |
| Feb 18 2015 |
23053 |
522.42 |
| Feb 18 2015 |
23678 |
547.6 |
| Feb 18 2015 |
31780 |
516.54 |
| Feb 11 2015 |
22754 |
518.43 |
| Feb 11 2015 |
23132 |
537.29 |
| Feb 11 2015 |
30937 |
509.16 |
| Feb 04 2015 |
23122 |
537.29 |
| Feb 04 2015 |
22813 |
518.43 |
| Feb 04 2015 |
30957 |
509.16 |
| Jan 28 2015 |
23143 |
537.29 |
| Jan 28 2015 |
22762 |
518.43 |
| Jan 28 2015 |
30947 |
509.16 |
| Jan 21 2015 |
23118 |
537.29 |
| Jan 21 2015 |
22801 |
518.43 |
| Jan 21 2015 |
30981 |
509.16 |
| Jan 14 2015 |
22823 |
518.43 |
| Jan 14 2015 |
23111 |
537.29 |
| Jan 14 2015 |
30982 |
509.16 |
| Jan 07 2015 |
22822 |
518.43 |
| Jan 07 2015 |
23097 |
537.29 |
| Jan 07 2015 |
30961 |
509.16 |
| Dec 31 2014 |
23100 |
537.29 |
| Dec 31 2014 |
22822 |
518.43 |
| Dec 31 2014 |
30980 |
509.16 |
| Dec 24 2014 |
22822 |
518.43 |
| Dec 24 2014 |
23100 |
537.29 |
| Dec 24 2014 |
30980 |
509.16 |
| Dec 17 2014 |
23080 |
537.29 |
| Dec 17 2014 |
22822 |
518.43 |
| Dec 17 2014 |
30969 |
509.16 |
| Dec 10 2014 |
23081 |
537.29 |
| Dec 10 2014 |
22822 |
518.43 |
| Dec 10 2014 |
30970 |
509.16 |
| Dec 03 2014 |
23081 |
537.29 |
| Dec 03 2014 |
22822 |
518.43 |
| Dec 03 2014 |
30970 |
509.16 |
| Nov 26 2014 |
22822 |
518.43 |
| Nov 26 2014 |
23081 |
537.29 |
| Nov 26 2014 |
30970 |
509.16 |
| Nov 19 2014 |
23081 |
537.29 |
| Nov 19 2014 |
22822 |
518.43 |
| Nov 19 2014 |
30971 |
509.16 |
| Nov 12 2014 |
23082 |
537.29 |
| Nov 12 2014 |
22822 |
518.43 |
| Nov 12 2014 |
30974 |
509.16 |
| Nov 05 2014 |
22822 |
518.43 |
| Nov 05 2014 |
23082 |
537.29 |
| Nov 05 2014 |
30975 |
509.16 |
| Oct 29 2014 |
22815 |
518.43 |
| Oct 29 2014 |
23082 |
537.29 |
| Oct 29 2014 |
30971 |
509.16 |
| Oct 22 2014 |
22987 |
537.29 |
| Oct 22 2014 |
22756 |
518.43 |
| Oct 22 2014 |
30972 |
509.16 |
| Oct 15 2014 |
22630 |
518.43 |
| Oct 15 2014 |
22968 |
537.29 |
| Oct 15 2014 |
30861 |
509.16 |
| Oct 08 2014 |
22656 |
518.43 |
| Oct 08 2014 |
22930 |
537.29 |
| Oct 08 2014 |
30858 |
509.16 |
| Oct 01 2014 |
22971 |
537.29 |
| Oct 01 2014 |
22662 |
518.43 |
| Oct 01 2014 |
30914 |
509.16 |
| Sep 24 2014 |
22823 |
537.29 |
| Sep 24 2014 |
22765 |
518.43 |
| Sep 24 2014 |
30924 |
509.16 |
| Sep 17 2014 |
22548 |
518.43 |
| Sep 17 2014 |
22872 |
537.29 |
| Sep 17 2014 |
30821 |
509.16 |
| Sep 10 2014 |
22668 |
537.29 |
| Sep 10 2014 |
22545 |
518.43 |
| Sep 10 2014 |
30873 |
509.16 |
| Sep 03 2014 |
22584 |
537.29 |
| Sep 03 2014 |
22621 |
518.43 |
| Sep 03 2014 |
30936 |
509.16 |
| Aug 27 2014 |
22746 |
537.29 |
| Aug 27 2014 |
22503 |
518.43 |
| Aug 27 2014 |
31024 |
509.16 |
| Aug 20 2014 |
22491 |
518.43 |
| Aug 20 2014 |
22652 |
537.29 |
| Aug 20 2014 |
31045 |
509.16 |
| Aug 13 2014 |
22789 |
537.29 |
| Aug 13 2014 |
22403 |
518.43 |
| Aug 13 2014 |
31125 |
509.16 |
| Aug 06 2014 |
22879 |
537.29 |
| Aug 06 2014 |
22631 |
518.43 |
| Aug 06 2014 |
31291 |
509.16 |
| Jul 30 2014 |
22694 |
518.43 |
| Jul 30 2014 |
22877 |
537.29 |
| Jul 30 2014 |
31538 |
509.16 |
| Jul 23 2014 |
22995 |
543.36 |
| Jul 23 2014 |
23350 |
529.34 |
| Jul 23 2014 |
32734 |
521.77 |
| Jul 16 2014 |
22961 |
543.36 |
| Jul 16 2014 |
23552 |
529.34 |
| Jul 16 2014 |
32710 |
521.77 |
| Jul 09 2014 |
23138 |
543.36 |
| Jul 09 2014 |
23668 |
529.34 |
| Jul 09 2014 |
32795 |
521.77 |
| Jul 02 2014 |
23359 |
543.36 |
| Jul 02 2014 |
8964 |
451.99 |
| Jul 02 2014 |
23787 |
529.34 |
| Jul 02 2014 |
30646 |
501.45 |
| Jun 25 2014 |
8790 |
451.99 |
| Jun 25 2014 |
23537 |
543.36 |
| Jun 25 2014 |
23901 |
529.34 |
| Jun 25 2014 |
30774 |
501.45 |
| Jun 18 2014 |
8735 |
451.99 |
| Jun 18 2014 |
23707 |
543.36 |
| Jun 18 2014 |
23967 |
529.34 |
| Jun 18 2014 |
30810 |
501.45 |
| Jun 11 2014 |
23762 |
529.34 |
| Jun 11 2014 |
9062 |
451.99 |
| Jun 11 2014 |
23683 |
543.36 |
| Jun 11 2014 |
30939 |
501.45 |
| Jun 04 2014 |
9197 |
451.99 |
| Jun 04 2014 |
24124 |
543.36 |
| Jun 04 2014 |
23984 |
529.34 |
| Jun 04 2014 |
31227 |
501.45 |
| May 28 2014 |
24038 |
543.36 |
| May 28 2014 |
9278 |
451.99 |
| May 28 2014 |
23748 |
529.34 |
| May 28 2014 |
31064 |
501.45 |
| May 21 2014 |
23821 |
529.34 |
| May 21 2014 |
24080 |
543.36 |
| May 21 2014 |
9293 |
451.99 |
| May 21 2014 |
31211 |
501.45 |
| May 14 2014 |
23960 |
529.34 |
| May 14 2014 |
24237 |
543.36 |
| May 14 2014 |
9460 |
451.99 |
| May 14 2014 |
31374 |
501.45 |
| May 07 2014 |
22060 |
516.67 |
| May 07 2014 |
8930 |
451.99 |
| May 07 2014 |
23351 |
529.34 |
| May 07 2014 |
30949 |
501.45 |
| Apr 30 2014 |
24028 |
529.34 |
| Apr 30 2014 |
22784 |
516.67 |
| Apr 30 2014 |
9400 |
451.99 |
| Apr 30 2014 |
31669 |
501.45 |
| Apr 23 2014 |
24531 |
529.34 |
| Apr 23 2014 |
23060 |
516.67 |
| Apr 23 2014 |
9695 |
451.99 |
| Apr 23 2014 |
32115 |
501.45 |
| Apr 16 2014 |
9526 |
451.99 |
| Apr 16 2014 |
22869 |
516.67 |
| Apr 16 2014 |
24481 |
529.34 |
| Apr 16 2014 |
31875 |
501.45 |
| Apr 09 2014 |
23169 |
516.67 |
| Apr 09 2014 |
9558 |
451.99 |
| Apr 09 2014 |
25347 |
529.34 |
| Apr 09 2014 |
32392 |
501.45 |
| Apr 02 2014 |
25295 |
529.34 |
| Apr 02 2014 |
23357 |
516.67 |
| Apr 02 2014 |
9315 |
451.99 |
| Apr 02 2014 |
31827 |
501.45 |
| Mar 26 2014 |
9296 |
451.99 |
| Mar 26 2014 |
23823 |
516.67 |
| Mar 26 2014 |
24790 |
529.34 |
| Mar 26 2014 |
31738 |
501.45 |
| Mar 19 2014 |
9399 |
451.99 |
| Mar 19 2014 |
23969 |
516.67 |
| Mar 19 2014 |
24700 |
529.34 |
| Mar 19 2014 |
31725 |
501.45 |
| Mar 12 2014 |
24334 |
521.39 |
| Mar 12 2014 |
9390 |
451.99 |
| Mar 12 2014 |
24674 |
529.34 |
| Mar 12 2014 |
31053 |
496.51 |
| Mar 05 2014 |
24489 |
523.75 |
| Mar 05 2014 |
9296 |
451.99 |
| Mar 05 2014 |
31210 |
499.83 |
| Feb 26 2014 |
24461 |
523.75 |
| Feb 26 2014 |
9369 |
451.99 |
| Feb 26 2014 |
23400 |
521.09 |
| Feb 26 2014 |
32240 |
508.33 |
| Feb 19 2014 |
9438 |
451.99 |
| Feb 19 2014 |
24500 |
523.75 |
| Feb 19 2014 |
24751 |
538.5 |
| Feb 19 2014 |
32236 |
508.33 |
| Feb 12 2014 |
24701 |
538.5 |
| Feb 12 2014 |
24482 |
523.75 |
| Feb 12 2014 |
9531 |
451.99 |
| Feb 12 2014 |
32132 |
508.33 |
| Feb 05 2014 |
9507 |
451.99 |
| Feb 05 2014 |
24668 |
523.75 |
| Feb 05 2014 |
24825 |
539.83 |
| Feb 05 2014 |
32262 |
508.33 |
| Jan 29 2014 |
24873 |
523.75 |
| Jan 29 2014 |
9507 |
451.99 |
| Jan 29 2014 |
24657 |
539.83 |
| Jan 29 2014 |
32261 |
508.33 |
| Jan 22 2014 |
9529 |
451.99 |
| Jan 22 2014 |
24796 |
523.75 |
| Jan 22 2014 |
24530 |
539.83 |
| Jan 22 2014 |
32109 |
508.33 |
| Jan 15 2014 |
9529 |
451.99 |
| Jan 15 2014 |
24873 |
523.75 |
| Jan 15 2014 |
24550 |
539.83 |
| Jan 15 2014 |
32184 |
508.33 |
| Jan 08 2014 |
24926 |
523.75 |
| Jan 08 2014 |
9529 |
451.99 |
| Jan 08 2014 |
24411 |
539.83 |
| Jan 08 2014 |
32096 |
508.33 |
| Jan 01 2014 |
24932 |
523.75 |
| Jan 01 2014 |
9529 |
451.99 |
| Jan 01 2014 |
24411 |
539.83 |
| Jan 01 2014 |
32101 |
508.33 |
| Dec 25 2013 |
24411 |
539.83 |
| Dec 25 2013 |
9565 |
451.99 |
| Dec 25 2013 |
24932 |
523.75 |
| Dec 25 2013 |
32112 |
508.33 |
| Dec 18 2013 |
9565 |
451.99 |
| Dec 18 2013 |
24932 |
523.75 |
| Dec 18 2013 |
24411 |
539.83 |
| Dec 18 2013 |
32112 |
508.33 |
| Dec 11 2013 |
9566 |
451.99 |
| Dec 11 2013 |
24932 |
523.75 |
| Dec 11 2013 |
24412 |
539.83 |
| Dec 11 2013 |
32113 |
508.33 |
| Dec 04 2013 |
24413 |
539.83 |
| Dec 04 2013 |
24934 |
523.75 |
| Dec 04 2013 |
9566 |
451.99 |
| Dec 04 2013 |
32116 |
508.33 |
| Nov 27 2013 |
24413 |
539.83 |
| Nov 27 2013 |
24934 |
523.75 |
| Nov 27 2013 |
9566 |
451.99 |
| Nov 27 2013 |
32116 |
508.33 |
| Nov 20 2013 |
24934 |
523.75 |
| Nov 20 2013 |
9567 |
451.99 |
| Nov 20 2013 |
24413 |
539.83 |
| Nov 20 2013 |
32117 |
508.33 |
| Nov 13 2013 |
24414 |
539.83 |
| Nov 13 2013 |
24935 |
523.75 |
| Nov 13 2013 |
9567 |
451.99 |
| Nov 13 2013 |
32119 |
508.33 |
| Nov 06 2013 |
24414 |
539.83 |
| Nov 06 2013 |
9567 |
451.99 |
| Nov 06 2013 |
24936 |
523.75 |
| Nov 06 2013 |
32120 |
508.33 |
| Oct 30 2013 |
9567 |
451.99 |
| Oct 30 2013 |
24934 |
523.75 |
| Oct 30 2013 |
24414 |
539.83 |
| Oct 30 2013 |
32118 |
508.33 |
| Oct 23 2013 |
24935 |
523.75 |
| Oct 23 2013 |
9567 |
451.99 |
| Oct 23 2013 |
24404 |
539.83 |
| Oct 23 2013 |
32113 |
508.33 |
| Oct 16 2013 |
24399 |
539.83 |
| Oct 16 2013 |
24875 |
523.75 |
| Oct 16 2013 |
9508 |
451.99 |
| Oct 16 2013 |
32047 |
508.33 |
| Oct 09 2013 |
9409 |
451.99 |
| Oct 09 2013 |
24833 |
523.75 |
| Oct 09 2013 |
24077 |
539.83 |
| Oct 09 2013 |
31733 |
508.33 |
| Oct 02 2013 |
24822 |
523.75 |
| Oct 02 2013 |
9487 |
451.99 |
| Oct 02 2013 |
24176 |
539.83 |
| Oct 02 2013 |
31824 |
508.33 |
| Sep 25 2013 |
24729 |
523.75 |
| Sep 25 2013 |
9454 |
451.99 |
| Sep 25 2013 |
24171 |
539.83 |
| Sep 25 2013 |
31784 |
508.33 |
| Sep 18 2013 |
23970 |
539.83 |
| Sep 18 2013 |
24610 |
523.75 |
| Sep 18 2013 |
9390 |
451.99 |
| Sep 18 2013 |
31482 |
508.33 |
| Sep 11 2013 |
9288 |
451.99 |
| Sep 11 2013 |
24429 |
523.75 |
| Sep 11 2013 |
23896 |
539.83 |
| Sep 11 2013 |
31282 |
508.33 |
| Sep 04 2013 |
24335 |
523.75 |
| Sep 04 2013 |
9387 |
451.99 |
| Sep 04 2013 |
24075 |
539.83 |
| Sep 04 2013 |
31437 |
508.33 |
| Aug 28 2013 |
23893 |
539.83 |
| Aug 28 2013 |
9633 |
451.99 |
| Aug 28 2013 |
24220 |
523.75 |
| Aug 28 2013 |
31297 |
508.33 |
| Aug 21 2013 |
9632 |
451.99 |
| Aug 21 2013 |
24356 |
523.75 |
| Aug 21 2013 |
23981 |
539.83 |
| Aug 21 2013 |
31517 |
508.33 |
| Aug 14 2013 |
24483 |
523.75 |
| Aug 14 2013 |
9135 |
451.99 |
| Aug 14 2013 |
23982 |
539.83 |
| Aug 14 2013 |
31239 |
508.33 |
| Aug 07 2013 |
9250 |
451.99 |
| Aug 07 2013 |
24748 |
523.75 |
| Aug 07 2013 |
23923 |
539.83 |
| Aug 07 2013 |
31492 |
508.33 |
| Jul 31 2013 |
9282 |
451.99 |
| Jul 31 2013 |
24965 |
523.75 |
| Jul 31 2013 |
24405 |
539.83 |
| Jul 31 2013 |
31937 |
508.33 |
| Jul 24 2013 |
25199 |
523.75 |
| Jul 24 2013 |
9303 |
451.99 |
| Jul 24 2013 |
24286 |
539.83 |
| Jul 24 2013 |
32127 |
508.33 |
| Jul 17 2013 |
25306 |
523.75 |
| Jul 17 2013 |
24337 |
539.83 |
| Jul 17 2013 |
34341 |
526.96 |
| Jul 10 2013 |
24532 |
539.83 |
| Jul 10 2013 |
25500 |
523.75 |
| Jul 10 2013 |
34690 |
526.96 |
| Jul 03 2013 |
25711 |
523.75 |
| Jul 03 2013 |
24490 |
539.83 |
| Jul 03 2013 |
34692 |
526.96 |
| Jun 26 2013 |
26019 |
523.75 |
| Jun 26 2013 |
24397 |
539.83 |
| Jun 26 2013 |
34882 |
526.96 |
| Jun 19 2013 |
24616 |
539.83 |
| Jun 19 2013 |
26252 |
523.75 |
| Jun 19 2013 |
34886 |
526.96 |
| Jun 12 2013 |
24673 |
539.83 |
| Jun 12 2013 |
26301 |
523.75 |
| Jun 12 2013 |
35187 |
526.96 |
| Jun 05 2013 |
25884 |
523.75 |
| Jun 05 2013 |
24429 |
539.83 |
| Jun 05 2013 |
34836 |
526.96 |
| May 29 2013 |
24315 |
539.83 |
| May 29 2013 |
25982 |
523.75 |
| May 29 2013 |
34877 |
526.96 |
| May 22 2013 |
24766 |
539.83 |
| May 22 2013 |
26366 |
523.75 |
| May 22 2013 |
35544 |
526.96 |
| May 15 2013 |
26520 |
523.75 |
| May 15 2013 |
24721 |
539.83 |
| May 15 2013 |
35575 |
526.96 |
| May 08 2013 |
26409 |
523.75 |
| May 08 2013 |
24693 |
539.83 |
| May 08 2013 |
35498 |
526.96 |
| May 01 2013 |
25097 |
539.83 |
| May 01 2013 |
26508 |
523.75 |
| May 01 2013 |
35757 |
526.96 |
| Apr 24 2013 |
26470 |
523.75 |
| Apr 24 2013 |
24287 |
539.83 |
| Apr 24 2013 |
35483 |
526.96 |
| Apr 17 2013 |
26305 |
523.75 |
| Apr 17 2013 |
24402 |
539.83 |
| Apr 17 2013 |
35527 |
526.96 |
| Apr 10 2013 |
25814 |
523.75 |
| Apr 10 2013 |
24269 |
539.83 |
| Apr 10 2013 |
35223 |
526.96 |
| Apr 03 2013 |
24165 |
539.83 |
| Apr 03 2013 |
25558 |
523.75 |
| Apr 03 2013 |
35053 |
526.96 |
| Mar 27 2013 |
24654 |
539.83 |
| Mar 27 2013 |
36449 |
539.83 |
| Mar 20 2013 |
24440 |
539.83 |
| Mar 20 2013 |
36346 |
539.83 |
| Mar 13 2013 |
17999 |
539.83 |
| Mar 13 2013 |
36154 |
539.83 |
