| Apr 20 2024 |
3938 |
416.12 |
| Apr 20 2024 |
7442 |
416.12 |
| Apr 17 2024 |
3904 |
416.12 |
| Apr 17 2024 |
7438 |
416.12 |
| Apr 10 2024 |
3901 |
416.12 |
| Apr 10 2024 |
7455 |
416.12 |
| Apr 03 2024 |
3875 |
416.12 |
| Apr 03 2024 |
7351 |
416.12 |
| Mar 27 2024 |
3872 |
416.12 |
| Mar 27 2024 |
7473 |
416.12 |
| Mar 21 2024 |
3859 |
416.12 |
| Mar 21 2024 |
7432 |
416.12 |
| Mar 14 2024 |
3838 |
416.12 |
| Mar 14 2024 |
7488 |
416.12 |
| Mar 07 2024 |
3853 |
416.12 |
| Mar 07 2024 |
7506 |
416.12 |
| Feb 29 2024 |
3842 |
416.12 |
| Feb 29 2024 |
7488 |
416.12 |
| Feb 22 2024 |
3845 |
416.12 |
| Feb 22 2024 |
7512 |
416.12 |
| Feb 15 2024 |
3843 |
416.12 |
| Feb 15 2024 |
7435 |
416.12 |
| Feb 08 2024 |
3819 |
416.12 |
| Feb 08 2024 |
7492 |
416.12 |
| Feb 01 2024 |
3822 |
416.12 |
| Feb 01 2024 |
7439 |
416.12 |
| Jan 25 2024 |
3795 |
416.12 |
| Jan 25 2024 |
7365 |
416.12 |
| Jan 18 2024 |
3786 |
416.12 |
| Jan 18 2024 |
7370 |
416.12 |
| Jan 11 2024 |
3781 |
416.12 |
| Jan 11 2024 |
7361 |
416.12 |
| Jan 04 2024 |
3785 |
416.12 |
| Jan 04 2024 |
7168 |
416.12 |
| Dec 28 2023 |
3782 |
416.12 |
| Dec 28 2023 |
7151 |
416.12 |
| Dec 21 2023 |
3782 |
416.12 |
| Dec 21 2023 |
7151 |
416.12 |
| Dec 14 2023 |
3781 |
416.12 |
| Dec 14 2023 |
7124 |
416.12 |
| Dec 07 2023 |
3782 |
416.12 |
| Dec 07 2023 |
7124 |
416.12 |
| Nov 30 2023 |
3785 |
416.12 |
| Nov 30 2023 |
7125 |
416.12 |
| Nov 23 2023 |
3786 |
416.12 |
| Nov 23 2023 |
7107 |
416.12 |
| Nov 16 2023 |
3754 |
416.12 |
| Nov 16 2023 |
7047 |
416.12 |
| Nov 09 2023 |
3748 |
416.12 |
| Nov 09 2023 |
6995 |
416.12 |
| Nov 02 2023 |
3748 |
416.12 |
| Nov 02 2023 |
6993 |
416.12 |
| Mar 10 2017 |
15968 |
467.25 |
| Mar 10 2017 |
20047 |
467.25 |
| Mar 03 2017 |
15883 |
467.25 |
| Mar 03 2017 |
19946 |
467.25 |
| Feb 24 2017 |
15821 |
467.25 |
| Feb 24 2017 |
19980 |
467.25 |
| Feb 17 2017 |
15642 |
467.25 |
| Feb 17 2017 |
20001 |
467.25 |
| Feb 10 2017 |
15687 |
467.25 |
| Feb 10 2017 |
20097 |
467.25 |
| Feb 03 2017 |
15688 |
467.25 |
| Feb 03 2017 |
20072 |
467.25 |
| Jan 27 2017 |
15737 |
467.25 |
| Jan 27 2017 |
20096 |
467.25 |
| Jan 20 2017 |
15977 |
470.13 |
| Jan 20 2017 |
20437 |
470.13 |
| Jan 13 2017 |
15987 |
470.13 |
| Jan 13 2017 |
20421 |
470.13 |
| Jan 06 2017 |
15989 |
470.13 |
| Jan 06 2017 |
20418 |
470.13 |
| Dec 30 2016 |
15994 |
470.13 |
| Dec 30 2016 |
20422 |
470.13 |
| Dec 23 2016 |
15994 |
470.13 |
| Dec 23 2016 |
20422 |
470.13 |
| Dec 16 2016 |
15988 |
470.13 |
| Dec 16 2016 |
20421 |
470.13 |
| Dec 09 2016 |
15987 |
470.13 |
| Dec 09 2016 |
20421 |
470.13 |
| Dec 02 2016 |
15987 |
470.13 |
| Dec 02 2016 |
20422 |
470.13 |
| Nov 25 2016 |
15983 |
470.13 |
| Nov 25 2016 |
20419 |
470.13 |
| Nov 18 2016 |
15983 |
470.13 |
| Nov 18 2016 |
20419 |
470.13 |
| Nov 11 2016 |
15983 |
470.13 |
| Nov 11 2016 |
20406 |
470.13 |
| Nov 04 2016 |
15983 |
470.13 |
| Nov 04 2016 |
20406 |
470.13 |
| Oct 28 2016 |
15984 |
470.13 |
| Oct 28 2016 |
20425 |
470.13 |
| Oct 21 2016 |
15995 |
470.13 |
| Oct 21 2016 |
20447 |
470.13 |
| Oct 14 2016 |
15954 |
470.13 |
| Oct 14 2016 |
20432 |
470.13 |
| Oct 07 2016 |
15971 |
470.13 |
| Oct 07 2016 |
20438 |
470.13 |
| Sep 30 2016 |
16014 |
470.13 |
| Sep 30 2016 |
20461 |
470.13 |
| Sep 23 2016 |
16024 |
470.13 |
| Sep 23 2016 |
20299 |
470.13 |
| Sep 16 2016 |
16111 |
470.13 |
| Sep 16 2016 |
20318 |
470.13 |
| Sep 09 2016 |
16196 |
470.13 |
| Sep 09 2016 |
20398 |
470.13 |
| Sep 02 2016 |
16375 |
470.13 |
| Sep 02 2016 |
20556 |
470.13 |
| Aug 26 2016 |
16428 |
470.13 |
| Aug 26 2016 |
20349 |
470.13 |
| Aug 19 2016 |
16456 |
470.13 |
| Aug 19 2016 |
20359 |
470.13 |
| Aug 12 2016 |
16664 |
470.13 |
| Aug 12 2016 |
22156 |
470.13 |
| Aug 05 2016 |
16605 |
470.13 |
| Aug 05 2016 |
22279 |
470.13 |
| Jul 29 2016 |
16648 |
470.13 |
| Jul 29 2016 |
22461 |
470.13 |
| Jul 22 2016 |
16859 |
470.13 |
| Jul 22 2016 |
22680 |
470.13 |
| Jun 22 2016 |
17165 |
470.13 |
| Jun 22 2016 |
23737 |
470.13 |
| Jun 15 2016 |
17214 |
470.13 |
| Jun 15 2016 |
23970 |
470.13 |
| Jun 08 2016 |
17327 |
470.13 |
| Jun 08 2016 |
24054 |
470.13 |
| Jun 01 2016 |
17405 |
470.13 |
| Jun 01 2016 |
24353 |
470.13 |
| May 25 2016 |
17325 |
470.13 |
| May 25 2016 |
24203 |
470.13 |
| May 18 2016 |
17502 |
470.13 |
| May 18 2016 |
24433 |
470.13 |
| May 11 2016 |
17420 |
470.13 |
| May 11 2016 |
24488 |
470.13 |
| May 04 2016 |
17316 |
470.13 |
| May 04 2016 |
24384 |
470.13 |
| Apr 27 2016 |
17627 |
470.13 |
| Apr 27 2016 |
24692 |
470.13 |
| Apr 20 2016 |
17659 |
470.13 |
| Apr 20 2016 |
24679 |
470.13 |
| Apr 13 2016 |
17519 |
470.13 |
| Apr 13 2016 |
24636 |
470.13 |
| Apr 06 2016 |
17587 |
470.13 |
| Apr 06 2016 |
24902 |
470.13 |
| Mar 30 2016 |
18352 |
478.76 |
| Mar 30 2016 |
26019 |
478.76 |
| Mar 23 2016 |
18304 |
478.76 |
| Mar 23 2016 |
26132 |
478.76 |
| Mar 16 2016 |
18250 |
478.76 |
| Mar 16 2016 |
26137 |
478.76 |
| Mar 09 2016 |
18142 |
478.76 |
| Mar 09 2016 |
26205 |
478.76 |
| Mar 02 2016 |
18100 |
478.76 |
| Mar 02 2016 |
25943 |
478.76 |
| Feb 24 2016 |
18008 |
478.76 |
| Feb 24 2016 |
25800 |
478.76 |
| Feb 17 2016 |
18087 |
478.76 |
| Feb 17 2016 |
26059 |
478.76 |
| Feb 11 2015 |
13621 |
429.26 |
| Feb 11 2015 |
15203 |
444.73 |
| Feb 11 2015 |
21002 |
436.99 |
| Feb 04 2015 |
15195 |
444.73 |
| Feb 04 2015 |
13662 |
429.26 |
| Feb 04 2015 |
21019 |
436.99 |
| Jan 28 2015 |
15226 |
444.73 |
| Jan 28 2015 |
13626 |
429.26 |
| Jan 28 2015 |
21030 |
436.99 |
| Jan 21 2015 |
15203 |
444.73 |
| Jan 21 2015 |
13637 |
429.26 |
| Jan 21 2015 |
21043 |
436.99 |
| Jan 14 2015 |
13660 |
429.26 |
| Jan 14 2015 |
15199 |
444.73 |
| Jan 14 2015 |
21045 |
436.99 |
| Jan 07 2015 |
13660 |
429.26 |
| Jan 07 2015 |
15169 |
444.73 |
| Jan 07 2015 |
21012 |
436.99 |
| Dec 31 2014 |
15168 |
444.73 |
| Dec 31 2014 |
13660 |
429.26 |
| Dec 31 2014 |
21020 |
436.99 |
| Dec 24 2014 |
13660 |
429.26 |
| Dec 24 2014 |
15168 |
444.73 |
| Dec 24 2014 |
21020 |
436.99 |
| Dec 17 2014 |
15152 |
444.73 |
| Dec 17 2014 |
13660 |
429.26 |
| Dec 17 2014 |
21010 |
436.99 |
| Dec 10 2014 |
15152 |
444.73 |
| Dec 10 2014 |
13660 |
429.26 |
| Dec 10 2014 |
21010 |
436.99 |
| Dec 03 2014 |
15152 |
444.73 |
| Dec 03 2014 |
13660 |
429.26 |
| Dec 03 2014 |
21010 |
436.99 |
| Nov 26 2014 |
13660 |
429.26 |
| Nov 26 2014 |
15152 |
444.73 |
| Nov 26 2014 |
21010 |
436.99 |
| Nov 19 2014 |
15152 |
444.73 |
| Nov 19 2014 |
13660 |
429.26 |
| Nov 19 2014 |
21010 |
436.99 |
| Nov 12 2014 |
15152 |
444.73 |
| Nov 12 2014 |
13660 |
429.26 |
| Nov 12 2014 |
21010 |
436.99 |
| Nov 05 2014 |
13660 |
429.26 |
| Nov 05 2014 |
15152 |
444.73 |
| Nov 05 2014 |
21010 |
436.99 |
| Oct 29 2014 |
13656 |
429.26 |
| Oct 29 2014 |
15152 |
444.73 |
| Oct 29 2014 |
21007 |
436.99 |
| Oct 22 2014 |
15089 |
444.73 |
| Oct 22 2014 |
13638 |
429.26 |
| Oct 22 2014 |
21015 |
436.99 |
| Oct 15 2014 |
13576 |
429.26 |
| Oct 15 2014 |
15074 |
444.73 |
| Oct 15 2014 |
20951 |
436.99 |
| Oct 08 2014 |
13584 |
429.26 |
| Oct 08 2014 |
15053 |
444.73 |
| Oct 08 2014 |
20945 |
436.99 |
| Oct 01 2014 |
15086 |
444.73 |
| Oct 01 2014 |
13593 |
429.26 |
| Oct 01 2014 |
20969 |
436.99 |
| Sep 24 2014 |
15022 |
444.73 |
| Sep 24 2014 |
13675 |
429.26 |
| Sep 24 2014 |
20986 |
436.99 |
| Sep 17 2014 |
13576 |
429.26 |
| Sep 17 2014 |
15081 |
444.73 |
| Sep 17 2014 |
20950 |
436.99 |
| Sep 10 2014 |
14939 |
444.73 |
| Sep 10 2014 |
13590 |
429.26 |
| Sep 10 2014 |
20969 |
436.99 |
| Sep 03 2014 |
14951 |
444.73 |
| Sep 03 2014 |
13607 |
429.26 |
| Sep 03 2014 |
21024 |
436.99 |
| Aug 27 2014 |
15059 |
444.73 |
| Aug 27 2014 |
13528 |
429.26 |
| Aug 27 2014 |
21073 |
436.99 |
| Aug 20 2014 |
13528 |
429.26 |
| Aug 20 2014 |
14984 |
444.73 |
| Aug 20 2014 |
21086 |
436.99 |
| Aug 13 2014 |
15039 |
444.73 |
| Aug 13 2014 |
13515 |
429.26 |
| Aug 13 2014 |
21149 |
436.99 |
| Aug 06 2014 |
15101 |
444.73 |
| Aug 06 2014 |
13648 |
429.26 |
| Aug 06 2014 |
21224 |
436.99 |
| Jul 30 2014 |
13665 |
429.26 |
| Jul 30 2014 |
15131 |
444.73 |
| Jul 30 2014 |
21381 |
436.99 |
| Jul 23 2014 |
14955 |
444.73 |
| Jul 23 2014 |
13568 |
429.26 |
| Jul 23 2014 |
21197 |
436.99 |
| Jul 16 2014 |
14954 |
444.73 |
| Jul 16 2014 |
13717 |
429.26 |
| Jul 16 2014 |
21181 |
436.99 |
| Jul 09 2014 |
15098 |
444.73 |
| Jul 09 2014 |
13799 |
429.26 |
| Jul 09 2014 |
21209 |
436.99 |
| Jul 02 2014 |
15250 |
444.73 |
| Jul 02 2014 |
13866 |
429.26 |
| Jul 02 2014 |
21415 |
436.99 |
| Jun 25 2014 |
15407 |
444.73 |
| Jun 25 2014 |
13951 |
429.26 |
| Jun 25 2014 |
21496 |
436.99 |
| Jun 18 2014 |
15515 |
444.73 |
| Jun 18 2014 |
14000 |
429.26 |
| Jun 18 2014 |
21481 |
436.99 |
| Jun 11 2014 |
13942 |
429.26 |
| Jun 11 2014 |
15534 |
444.73 |
| Jun 11 2014 |
21702 |
436.99 |
| Jun 04 2014 |
15841 |
444.73 |
| Jun 04 2014 |
14020 |
429.26 |
| Jun 04 2014 |
21864 |
436.99 |
| May 28 2014 |
15805 |
444.73 |
| May 28 2014 |
13956 |
429.26 |
| May 28 2014 |
21795 |
436.99 |
| May 21 2014 |
13994 |
429.26 |
| May 21 2014 |
15886 |
444.73 |
| May 21 2014 |
21937 |
436.99 |
| May 14 2014 |
14103 |
429.26 |
| May 14 2014 |
15987 |
444.73 |
| May 14 2014 |
22039 |
436.99 |
| May 07 2014 |
15777 |
444.73 |
| May 07 2014 |
13742 |
429.26 |
| May 07 2014 |
21737 |
436.99 |
| Apr 30 2014 |
14198 |
429.26 |
| Apr 30 2014 |
16284 |
444.73 |
| Apr 30 2014 |
22238 |
436.99 |
| Apr 23 2014 |
14480 |
429.26 |
| Apr 23 2014 |
14737 |
427.44 |
| Apr 23 2014 |
21178 |
428.04 |
| Apr 16 2014 |
14632 |
427.44 |
| Apr 16 2014 |
14491 |
429.26 |
| Apr 16 2014 |
21058 |
428.04 |
| Apr 09 2014 |
13325 |
413.35 |
| Apr 09 2014 |
15029 |
429.26 |
| Apr 09 2014 |
19756 |
417.33 |
| Apr 02 2014 |
15054 |
429.26 |
| Apr 02 2014 |
12967 |
408.59 |
| Apr 02 2014 |
18710 |
412.73 |
| Mar 26 2014 |
13240 |
408.59 |
| Mar 26 2014 |
14765 |
429.26 |
| Mar 26 2014 |
18681 |
412.73 |
| Mar 19 2014 |
13309 |
408.59 |
| Mar 19 2014 |
14705 |
429.26 |
| Mar 19 2014 |
18670 |
412.73 |
| Mar 12 2014 |
13320 |
408.59 |
| Mar 12 2014 |
14706 |
429.26 |
| Mar 12 2014 |
18699 |
412.73 |
| Mar 05 2014 |
14515 |
429.26 |
| Mar 05 2014 |
13332 |
408.59 |
| Mar 05 2014 |
18613 |
412.73 |
| Feb 26 2014 |
13355 |
408.59 |
| Feb 26 2014 |
17981 |
408.59 |
| Feb 19 2014 |
12159 |
396.55 |
| Feb 19 2014 |
16334 |
396.55 |
| Feb 12 2014 |
12159 |
396.55 |
| Feb 12 2014 |
16324 |
396.55 |
| Feb 05 2014 |
12807 |
401.92 |
| Feb 05 2014 |
17143 |
401.92 |
| Jan 29 2014 |
12880 |
401.92 |
| Jan 29 2014 |
17143 |
401.92 |
| Jan 22 2014 |
12858 |
401.92 |
| Jan 22 2014 |
17085 |
401.92 |
| Jan 15 2014 |
11417 |
387.31 |
| Jan 15 2014 |
15119 |
387.31 |
| Jan 08 2014 |
11437 |
387.31 |
| Jan 08 2014 |
15088 |
387.31 |
| Jan 01 2014 |
11439 |
387.31 |
| Jan 01 2014 |
15088 |
387.31 |
| Dec 25 2013 |
11439 |
387.31 |
| Dec 25 2013 |
15090 |
387.31 |
| Dec 18 2013 |
11439 |
387.31 |
| Dec 18 2013 |
15090 |
387.31 |
| Dec 11 2013 |
11439 |
387.31 |
| Dec 11 2013 |
15091 |
387.31 |
| Dec 04 2013 |
11439 |
387.31 |
| Dec 04 2013 |
15092 |
387.31 |
| Nov 27 2013 |
11439 |
387.31 |
| Nov 27 2013 |
15092 |
387.31 |
| Nov 20 2013 |
11439 |
387.31 |
| Nov 20 2013 |
15093 |
387.31 |
| Nov 13 2013 |
11439 |
387.31 |
| Nov 13 2013 |
15093 |
387.31 |
| Nov 06 2013 |
11440 |
387.31 |
| Nov 06 2013 |
15093 |
387.31 |
| Oct 30 2013 |
11439 |
387.31 |
| Oct 30 2013 |
15092 |
387.31 |
| Oct 23 2013 |
11439 |
387.31 |
| Oct 23 2013 |
15088 |
387.31 |
| Oct 16 2013 |
11424 |
387.31 |
| Oct 16 2013 |
15098 |
387.31 |
| Oct 09 2013 |
11424 |
387.31 |
| Oct 09 2013 |
15032 |
387.31 |
| Oct 02 2013 |
11410 |
387.31 |
| Oct 02 2013 |
15054 |
387.31 |
| Sep 25 2013 |
11342 |
387.31 |
| Sep 25 2013 |
15014 |
387.31 |
| Sep 18 2013 |
11301 |
387.31 |
| Sep 18 2013 |
14886 |
387.31 |
| Sep 11 2013 |
11253 |
387.31 |
| Sep 11 2013 |
14804 |
387.31 |
| Sep 04 2013 |
11274 |
387.31 |
| Sep 04 2013 |
14921 |
387.31 |
| Aug 28 2013 |
11268 |
387.31 |
| Aug 28 2013 |
14900 |
387.31 |
| Aug 21 2013 |
11332 |
387.31 |
| Aug 21 2013 |
14994 |
387.31 |
| Aug 14 2013 |
11368 |
387.31 |
| Aug 14 2013 |
14727 |
387.31 |
| Aug 07 2013 |
11541 |
387.31 |
| Aug 07 2013 |
14872 |
387.31 |
| Jul 31 2013 |
11632 |
387.31 |
| Jul 31 2013 |
15006 |
387.31 |
| Jul 24 2013 |
11741 |
387.31 |
| Jul 24 2013 |
15079 |
387.31 |
| Jul 17 2013 |
11796 |
387.31 |
| Jul 17 2013 |
15106 |
387.31 |
| Jul 10 2013 |
11938 |
387.31 |
| Jul 10 2013 |
15275 |
387.31 |
| Jul 03 2013 |
12067 |
387.31 |
| Jul 03 2013 |
15261 |
387.31 |
| Jun 26 2013 |
12659 |
390.61 |
| Jun 26 2013 |
15914 |
390.61 |
| Jun 19 2013 |
12821 |
390.61 |
| Jun 19 2013 |
15890 |
390.61 |
| Jun 12 2013 |
12874 |
390.61 |
| Jun 12 2013 |
16080 |
390.61 |
| Jun 05 2013 |
12722 |
390.61 |
| Jun 05 2013 |
15954 |
390.61 |
| May 29 2013 |
12766 |
390.61 |
| May 29 2013 |
15958 |
390.61 |
| May 22 2013 |
12868 |
389.68 |
| May 22 2013 |
16132 |
389.68 |
| May 15 2013 |
12937 |
389.68 |
| May 15 2013 |
16145 |
389.68 |
| May 08 2013 |
13019 |
391.19 |
| May 08 2013 |
16293 |
391.19 |
| May 01 2013 |
13143 |
391.19 |
| May 01 2013 |
16490 |
391.19 |
| Apr 24 2013 |
13129 |
391.19 |
| Apr 24 2013 |
16446 |
391.19 |
| Apr 17 2013 |
13132 |
391.19 |
| Apr 17 2013 |
16489 |
391.19 |
| Apr 10 2013 |
12956 |
391.19 |
| Apr 10 2013 |
16371 |
391.19 |
| Apr 03 2013 |
12905 |
391.19 |
| Apr 03 2013 |
16365 |
391.19 |
| Mar 27 2013 |
12915 |
391.19 |
| Mar 27 2013 |
16463 |
391.19 |
| Mar 20 2013 |
11082 |
373.44 |
| Mar 20 2013 |
14088 |
373.44 |
| Mar 13 2013 |
14120 |
373.44 |
