| Apr 19 2024 |
3439 |
329.25 |
| Apr 19 2024 |
2572 |
282.17 |
| Apr 17 2024 |
3418 |
329.25 |
| Apr 17 2024 |
2552 |
282.17 |
| Apr 10 2024 |
3420 |
329.25 |
| Apr 10 2024 |
2560 |
282.17 |
| Apr 03 2024 |
3406 |
329.25 |
| Apr 03 2024 |
2561 |
282.17 |
| Mar 27 2024 |
3403 |
329.25 |
| Mar 27 2024 |
2580 |
282.17 |
| Mar 21 2024 |
3410 |
329.25 |
| Mar 21 2024 |
2578 |
282.17 |
| Mar 14 2024 |
3384 |
329.25 |
| Mar 14 2024 |
2568 |
282.17 |
| Mar 07 2024 |
3402 |
329.25 |
| Mar 07 2024 |
2573 |
282.17 |
| Feb 29 2024 |
3401 |
329.25 |
| Feb 29 2024 |
2586 |
282.17 |
| Feb 22 2024 |
3391 |
329.25 |
| Feb 22 2024 |
2594 |
282.17 |
| Feb 15 2024 |
3403 |
329.25 |
| Feb 15 2024 |
2587 |
282.17 |
| Feb 08 2024 |
3401 |
329.25 |
| Feb 08 2024 |
2558 |
282.17 |
| Feb 01 2024 |
3439 |
329.25 |
| Feb 01 2024 |
2501 |
282.17 |
| Jan 25 2024 |
3434 |
329.25 |
| Jan 25 2024 |
2499 |
282.17 |
| Jan 18 2024 |
3433 |
329.25 |
| Jan 18 2024 |
2501 |
282.17 |
| Jan 11 2024 |
3433 |
329.25 |
| Jan 11 2024 |
2503 |
282.17 |
| Jan 04 2024 |
3434 |
329.25 |
| Jan 04 2024 |
2506 |
282.17 |
| Dec 28 2023 |
3435 |
329.25 |
| Dec 28 2023 |
2507 |
282.17 |
| Dec 21 2023 |
3435 |
329.25 |
| Dec 21 2023 |
2507 |
282.17 |
| Dec 14 2023 |
3434 |
329.25 |
| Dec 14 2023 |
2508 |
282.17 |
| Dec 07 2023 |
3434 |
329.25 |
| Dec 07 2023 |
2508 |
282.17 |
| Nov 30 2023 |
3432 |
329.25 |
| Nov 30 2023 |
2505 |
282.17 |
| Nov 23 2023 |
3432 |
329.25 |
| Nov 23 2023 |
2499 |
282.17 |
| Nov 16 2023 |
3431 |
329.25 |
| Nov 16 2023 |
2499 |
282.17 |
| Nov 09 2023 |
3432 |
329.25 |
| Nov 09 2023 |
2507 |
282.17 |
| Nov 02 2023 |
3432 |
329.25 |
| Nov 02 2023 |
2507 |
282.17 |
| Oct 26 2023 |
3441 |
329.25 |
| Oct 26 2023 |
2517 |
282.17 |
| Oct 19 2023 |
3441 |
329.25 |
| Oct 19 2023 |
2499 |
282.17 |
| Oct 12 2023 |
3445 |
329.25 |
| Oct 12 2023 |
2499 |
282.17 |
| Oct 05 2023 |
3442 |
329.25 |
| Oct 05 2023 |
2440 |
282.17 |
| Sep 28 2023 |
3446 |
329.25 |
| Sep 28 2023 |
2452 |
282.17 |
| Sep 21 2023 |
3438 |
329.25 |
| Sep 21 2023 |
2454 |
282.17 |
| Sep 14 2023 |
3447 |
329.25 |
| Sep 14 2023 |
2469 |
282.17 |
| Sep 07 2023 |
3449 |
329.25 |
| Sep 07 2023 |
2475 |
282.17 |
| Aug 31 2023 |
3485 |
329.25 |
| Aug 31 2023 |
2495 |
282.17 |
| Aug 24 2023 |
3484 |
329.25 |
| Aug 24 2023 |
2509 |
282.17 |
| Aug 17 2023 |
3505 |
329.25 |
| Aug 17 2023 |
2537 |
282.17 |
| Aug 10 2023 |
3515 |
329.25 |
| Aug 10 2023 |
2534 |
282.17 |
| Aug 03 2023 |
3493 |
329.25 |
| Aug 03 2023 |
2542 |
282.17 |
| Jul 27 2023 |
3503 |
329.25 |
| Jul 27 2023 |
2543 |
282.17 |
| Jul 20 2023 |
3535 |
329.25 |
| Jul 20 2023 |
2520 |
282.17 |
| Jul 13 2023 |
3556 |
329.25 |
| Jul 13 2023 |
2547 |
282.17 |
| Jul 06 2023 |
3578 |
329.25 |
| Jul 06 2023 |
2566 |
282.17 |
| Jun 29 2023 |
3552 |
329.25 |
| Jun 29 2023 |
2555 |
282.17 |
| Jun 22 2023 |
3553 |
329.25 |
| Jun 22 2023 |
2577 |
282.17 |
| Jun 15 2023 |
3579 |
329.25 |
| Jun 15 2023 |
2602 |
282.17 |
| Jun 08 2023 |
3588 |
329.25 |
| Jun 08 2023 |
2640 |
282.17 |
| Jun 01 2023 |
3542 |
329.25 |
| Jun 01 2023 |
2645 |
282.17 |
| May 25 2023 |
3529 |
329.25 |
| May 25 2023 |
2645 |
282.17 |
| May 18 2023 |
3522 |
329.25 |
| May 18 2023 |
2643 |
282.17 |
| May 11 2023 |
3496 |
329.25 |
| May 11 2023 |
2616 |
282.17 |
| May 04 2023 |
1170 |
311.46 |
| May 04 2023 |
2567 |
282.17 |
| Apr 27 2023 |
1173 |
311.46 |
| Apr 27 2023 |
1462 |
311.46 |
| Apr 20 2023 |
1058 |
303.01 |
| Apr 20 2023 |
1243 |
303.01 |
| Apr 13 2023 |
1047 |
303.01 |
| Apr 13 2023 |
1243 |
303.01 |
| Apr 06 2023 |
842 |
285.59 |
| Apr 06 2023 |
951 |
285.59 |
| Mar 30 2023 |
843 |
285.59 |
| Mar 30 2023 |
925 |
285.59 |
| Mar 23 2023 |
852 |
285.59 |
| Mar 23 2023 |
930 |
285.59 |
| Feb 24 2022 |
1422 |
343.13 |
| Feb 24 2022 |
1620 |
343.13 |
| Feb 17 2022 |
1407 |
343.13 |
| Feb 17 2022 |
1498 |
343.13 |
| Feb 10 2022 |
2153 |
391.58 |
| Feb 10 2022 |
1922 |
371.5 |
| Feb 10 2022 |
4012 |
372.86 |
| Feb 03 2022 |
2161 |
391.58 |
| Feb 03 2022 |
3203 |
391.12 |
| Feb 03 2022 |
4066 |
374.02 |
| Jan 27 2022 |
2571 |
404.6 |
| Jan 27 2022 |
3467 |
401.88 |
| Jan 27 2022 |
4067 |
374.02 |
| Jan 20 2022 |
2570 |
404.6 |
| Jan 20 2022 |
2932 |
377 |
| Jan 20 2022 |
3560 |
358.16 |
| Jan 13 2022 |
2570 |
404.6 |
| Jan 13 2022 |
2798 |
370.65 |
| Jan 13 2022 |
3562 |
358.16 |
| Jan 06 2022 |
2570 |
404.6 |
| Jan 06 2022 |
2798 |
370.65 |
| Jan 06 2022 |
3562 |
358.16 |
| Dec 30 2021 |
2573 |
404.6 |
| Dec 30 2021 |
2799 |
370.65 |
| Dec 30 2021 |
3561 |
358.16 |
| Dec 23 2021 |
2573 |
404.6 |
| Dec 23 2021 |
2799 |
370.65 |
| Dec 23 2021 |
3561 |
358.16 |
| Dec 16 2021 |
2573 |
404.6 |
| Dec 16 2021 |
2799 |
370.65 |
| Dec 16 2021 |
3561 |
358.16 |
| Dec 09 2021 |
2573 |
404.6 |
| Dec 09 2021 |
2799 |
370.65 |
| Dec 09 2021 |
3561 |
358.16 |
| Dec 02 2021 |
2573 |
404.6 |
| Dec 02 2021 |
2800 |
370.65 |
| Dec 02 2021 |
3561 |
358.16 |
| Nov 25 2021 |
2573 |
404.6 |
| Nov 25 2021 |
2800 |
370.65 |
| Nov 25 2021 |
3561 |
358.16 |
| Nov 18 2021 |
2573 |
404.6 |
| Nov 18 2021 |
2800 |
370.65 |
| Nov 18 2021 |
3561 |
358.16 |
| Nov 11 2021 |
2574 |
404.6 |
| Nov 11 2021 |
2800 |
370.65 |
| Nov 11 2021 |
3561 |
358.16 |
| Nov 04 2021 |
2580 |
404.6 |
| Nov 04 2021 |
2800 |
370.65 |
| Nov 04 2021 |
3572 |
358.16 |
| Oct 28 2021 |
2580 |
404.6 |
| Oct 28 2021 |
2800 |
370.65 |
| Oct 28 2021 |
3572 |
358.16 |
| Oct 21 2021 |
2580 |
404.6 |
| Oct 21 2021 |
2800 |
370.65 |
| Oct 21 2021 |
3572 |
358.16 |
| Oct 14 2021 |
2570 |
404.6 |
| Oct 14 2021 |
2800 |
370.65 |
| Oct 14 2021 |
3575 |
358.16 |
| Oct 07 2021 |
2574 |
404.6 |
| Oct 07 2021 |
2801 |
370.65 |
| Oct 07 2021 |
3575 |
358.16 |
| Sep 30 2021 |
2570 |
404.6 |
| Sep 30 2021 |
2772 |
370.65 |
| Sep 30 2021 |
3534 |
358.16 |
| Sep 23 2021 |
2609 |
404.6 |
| Sep 23 2021 |
2683 |
370.65 |
| Sep 23 2021 |
3451 |
358.16 |
| Sep 16 2021 |
2570 |
404.6 |
| Sep 16 2021 |
2645 |
370.65 |
| Sep 16 2021 |
3369 |
358.16 |
| Sep 09 2021 |
2581 |
404.6 |
| Sep 09 2021 |
2633 |
370.65 |
| Sep 09 2021 |
3359 |
358.16 |
| Sep 02 2021 |
2648 |
404.6 |
| Sep 02 2021 |
2518 |
370.65 |
| Sep 02 2021 |
3251 |
358.16 |
| Aug 26 2021 |
2656 |
404.6 |
| Aug 26 2021 |
2513 |
370.65 |
| Aug 26 2021 |
3240 |
358.16 |
| Aug 19 2021 |
2683 |
404.6 |
| Aug 19 2021 |
2348 |
370.65 |
| Aug 19 2021 |
3114 |
358.16 |
| Aug 12 2021 |
2660 |
404.6 |
| Aug 12 2021 |
2311 |
370.65 |
| Aug 12 2021 |
3068 |
358.16 |
| Aug 05 2021 |
2656 |
404.6 |
| Aug 05 2021 |
2262 |
370.65 |
| Aug 05 2021 |
2971 |
358.16 |
| Jul 29 2021 |
2691 |
404.6 |
| Jul 29 2021 |
2224 |
370.65 |
| Jul 29 2021 |
2919 |
358.16 |
| Jul 22 2021 |
2610 |
404.6 |
| Jul 22 2021 |
2093 |
370.65 |
| Jul 22 2021 |
2761 |
358.16 |
| Jul 15 2021 |
2716 |
404.6 |
| Jul 15 2021 |
2047 |
370.65 |
| Jul 15 2021 |
2697 |
358.16 |
| Jul 08 2021 |
2653 |
404.6 |
| Jul 08 2021 |
1616 |
350.89 |
| Jul 08 2021 |
2662 |
358.16 |
| Jul 01 2021 |
2643 |
404.6 |
| Jul 01 2021 |
1553 |
350.43 |
| Jul 01 2021 |
2620 |
358.16 |
| Jun 24 2021 |
2643 |
404.6 |
| Jun 24 2021 |
1502 |
350.43 |
| Jun 24 2021 |
2581 |
358.16 |
| Jun 17 2021 |
2569 |
404.6 |
| Jun 17 2021 |
1344 |
350.43 |
| Jun 17 2021 |
2399 |
358.16 |
| Jun 10 2021 |
1436 |
387.23 |
| Jun 10 2021 |
1182 |
350.43 |
| Jun 10 2021 |
2185 |
358.16 |
| Jun 03 2021 |
2097 |
358.16 |
| May 27 2021 |
1184 |
387.23 |
| May 27 2021 |
1382 |
350.43 |
| May 27 2021 |
2035 |
358.16 |
| May 07 2021 |
3063 |
358.16 |
| Feb 26 2021 |
291 |
343.13 |
| Feb 26 2021 |
415 |
343.13 |
| Feb 19 2021 |
292 |
343.13 |
| Feb 19 2021 |
451 |
343.13 |
| Feb 12 2021 |
1186 |
391.58 |
| Feb 12 2021 |
692 |
371.5 |
| Feb 12 2021 |
382 |
350.92 |
| Feb 12 2021 |
1180 |
372.86 |
| Feb 05 2021 |
1143 |
391.12 |
| Feb 05 2021 |
395 |
350.92 |
| Feb 05 2021 |
1240 |
391.58 |
| Feb 05 2021 |
1249 |
374.02 |
| Jan 29 2021 |
1429 |
401.88 |
| Jan 29 2021 |
395 |
350.92 |
| Jan 29 2021 |
1633 |
404.6 |
| Jan 29 2021 |
1274 |
374.02 |
| Jan 22 2021 |
1680 |
404.6 |
| Jan 22 2021 |
394 |
350.92 |
| Jan 22 2021 |
849 |
377 |
| Jan 22 2021 |
850 |
358.16 |
| Jan 15 2021 |
394 |
350.92 |
| Jan 15 2021 |
741 |
370.65 |
| Jan 15 2021 |
1680 |
404.6 |
| Jan 15 2021 |
887 |
358.16 |
| Jan 08 2021 |
394 |
350.92 |
| Jan 08 2021 |
741 |
370.65 |
| Jan 08 2021 |
1680 |
404.6 |
| Jan 08 2021 |
887 |
358.16 |
| Jan 01 2021 |
738 |
370.65 |
| Jan 01 2021 |
394 |
350.92 |
| Jan 01 2021 |
1680 |
404.6 |
| Jan 01 2021 |
884 |
358.16 |
| Dec 25 2020 |
1680 |
404.6 |
| Dec 25 2020 |
394 |
350.92 |
| Dec 25 2020 |
738 |
370.65 |
| Dec 25 2020 |
884 |
358.16 |
| Dec 18 2020 |
738 |
370.65 |
| Dec 18 2020 |
382 |
350.92 |
| Dec 18 2020 |
1680 |
404.6 |
| Dec 18 2020 |
884 |
358.16 |
| Dec 11 2020 |
382 |
350.92 |
| Dec 11 2020 |
738 |
370.65 |
| Dec 11 2020 |
1680 |
404.6 |
| Dec 11 2020 |
884 |
358.16 |
| Dec 04 2020 |
734 |
370.65 |
| Dec 04 2020 |
382 |
350.92 |
| Dec 04 2020 |
1680 |
404.6 |
| Dec 04 2020 |
883 |
358.16 |
| Nov 27 2020 |
734 |
370.65 |
| Nov 27 2020 |
382 |
350.92 |
| Nov 27 2020 |
1680 |
404.6 |
| Nov 27 2020 |
883 |
358.16 |
| Nov 20 2020 |
734 |
370.65 |
| Nov 20 2020 |
382 |
350.92 |
| Nov 20 2020 |
1680 |
404.6 |
| Nov 20 2020 |
883 |
358.16 |
| Nov 13 2020 |
382 |
350.92 |
| Nov 13 2020 |
734 |
370.65 |
| Nov 13 2020 |
1680 |
404.6 |
| Nov 13 2020 |
883 |
358.16 |
| Nov 06 2020 |
1680 |
404.6 |
| Nov 06 2020 |
734 |
370.65 |
| Nov 06 2020 |
382 |
350.92 |
| Nov 06 2020 |
894 |
358.16 |
| Oct 30 2020 |
385 |
350.92 |
| Oct 30 2020 |
732 |
370.65 |
| Oct 30 2020 |
1673 |
404.6 |
| Oct 30 2020 |
861 |
358.16 |
| Oct 23 2020 |
732 |
370.65 |
| Oct 23 2020 |
386 |
350.92 |
| Oct 23 2020 |
1600 |
404.6 |
| Oct 23 2020 |
854 |
358.16 |
| Oct 16 2020 |
1606 |
404.6 |
| Oct 16 2020 |
729 |
370.65 |
| Oct 16 2020 |
366 |
350.92 |
| Oct 16 2020 |
855 |
358.16 |
| Oct 09 2020 |
720 |
370.65 |
| Oct 09 2020 |
366 |
350.92 |
| Oct 09 2020 |
1610 |
404.6 |
| Oct 09 2020 |
845 |
358.16 |
| Oct 02 2020 |
1517 |
404.6 |
| Oct 02 2020 |
676 |
370.65 |
| Oct 02 2020 |
368 |
350.92 |
| Oct 02 2020 |
766 |
358.16 |
| Sep 25 2020 |
1504 |
404.6 |
| Sep 25 2020 |
691 |
370.65 |
| Sep 25 2020 |
340 |
350.92 |
| Sep 25 2020 |
769 |
358.16 |
| Sep 18 2020 |
689 |
370.65 |
| Sep 18 2020 |
348 |
350.92 |
| Sep 18 2020 |
1507 |
404.6 |
| Sep 18 2020 |
770 |
358.16 |
| Sep 11 2020 |
332 |
350.92 |
| Sep 11 2020 |
1106 |
390.59 |
| Sep 11 2020 |
1409 |
404.6 |
| Sep 11 2020 |
967 |
369.5 |
| Sep 04 2020 |
1198 |
390.59 |
| Sep 04 2020 |
348 |
350.92 |
| Sep 04 2020 |
1651 |
404.6 |
| Sep 04 2020 |
1146 |
369.5 |
| Aug 28 2020 |
1802 |
404.6 |
| Aug 28 2020 |
1386 |
390.59 |
| Aug 28 2020 |
472 |
350.92 |
| Aug 28 2020 |
1299 |
369.5 |
| Aug 21 2020 |
478 |
350.92 |
| Aug 21 2020 |
1472 |
390.59 |
| Aug 21 2020 |
1924 |
404.6 |
| Aug 21 2020 |
1410 |
369.5 |
| Aug 14 2020 |
548 |
350.92 |
| Aug 14 2020 |
1508 |
390.59 |
| Aug 14 2020 |
1964 |
404.6 |
| Aug 14 2020 |
1423 |
369.5 |
| Aug 07 2020 |
2119 |
404.6 |
| Aug 07 2020 |
589 |
350.92 |
| Aug 07 2020 |
1625 |
390.59 |
| Aug 07 2020 |
1511 |
369.5 |
| Jul 31 2020 |
1756 |
390.59 |
| Jul 31 2020 |
618 |
350.92 |
| Jul 31 2020 |
2239 |
404.6 |
| Jul 31 2020 |
1589 |
369.5 |
| Jul 24 2020 |
1913 |
390.59 |
| Jul 24 2020 |
619 |
350.92 |
| Jul 24 2020 |
2334 |
404.6 |
| Jul 24 2020 |
1705 |
369.5 |
| Jul 17 2020 |
628 |
350.92 |
| Jul 17 2020 |
2089 |
390.59 |
| Jul 17 2020 |
2520 |
404.6 |
| Jul 17 2020 |
1801 |
369.5 |
| Jul 10 2020 |
2629 |
404.6 |
| Jul 10 2020 |
2269 |
390.59 |
| Jul 10 2020 |
690 |
350.92 |
| Jul 10 2020 |
1908 |
369.5 |
| Jul 03 2020 |
1193 |
361.78 |
| Jul 03 2020 |
713 |
350.92 |
| Jul 03 2020 |
2689 |
404.6 |
| Jul 03 2020 |
1200 |
351.98 |
| Jun 26 2020 |
803 |
350.92 |
| Jun 26 2020 |
1305 |
361.78 |
| Jun 26 2020 |
2844 |
404.6 |
| Jun 26 2020 |
1332 |
351.98 |
| Jun 19 2020 |
844 |
350.92 |
| Jun 19 2020 |
1369 |
361.78 |
| Jun 19 2020 |
2932 |
404.6 |
| Jun 19 2020 |
1439 |
351.98 |
| Jun 12 2020 |
1416 |
361.78 |
| Jun 12 2020 |
859 |
350.92 |
| Jun 12 2020 |
2144 |
387.23 |
| Jun 12 2020 |
1482 |
351.98 |
| Jun 05 2020 |
1506 |
361.78 |
| Jun 05 2020 |
884 |
350.92 |
| Jun 05 2020 |
2187 |
387.23 |
| Jun 05 2020 |
1550 |
351.98 |
| May 29 2020 |
896 |
350.92 |
| May 29 2020 |
1567 |
361.78 |
| May 29 2020 |
2276 |
387.23 |
| May 29 2020 |
1612 |
351.98 |
| May 22 2020 |
2379 |
387.23 |
| May 22 2020 |
1658 |
361.78 |
| May 22 2020 |
927 |
350.92 |
| May 22 2020 |
1692 |
351.98 |
| May 15 2020 |
1034 |
350.92 |
| May 15 2020 |
1696 |
361.78 |
| May 15 2020 |
2481 |
387.23 |
| May 15 2020 |
1775 |
351.98 |
| May 08 2020 |
1265 |
349.77 |
| May 08 2020 |
1023 |
349.73 |
| May 08 2020 |
2576 |
387.93 |
| May 08 2020 |
1822 |
351.98 |
| May 01 2020 |
2765 |
387.93 |
| May 01 2020 |
1366 |
349.77 |
| May 01 2020 |
1163 |
349.73 |
| May 01 2020 |
1963 |
351.98 |
| Apr 24 2020 |
1406 |
349.77 |
| Apr 24 2020 |
1177 |
349.73 |
| Apr 24 2020 |
2892 |
387.93 |
| Apr 24 2020 |
2053 |
351.98 |
| Apr 17 2020 |
3052 |
387.93 |
| Apr 17 2020 |
1412 |
349.77 |
| Apr 17 2020 |
1180 |
349.73 |
| Apr 17 2020 |
2145 |
351.98 |
| Apr 10 2020 |
3146 |
387.93 |
| Apr 10 2020 |
1452 |
349.77 |
| Apr 10 2020 |
1197 |
349.73 |
| Apr 10 2020 |
2187 |
351.98 |
| Apr 03 2020 |
1307 |
349.73 |
| Apr 03 2020 |
1507 |
349.77 |
| Apr 03 2020 |
3274 |
387.93 |
| Apr 03 2020 |
2264 |
351.98 |
| Mar 27 2020 |
1357 |
349.73 |
| Mar 27 2020 |
1522 |
349.77 |
| Mar 27 2020 |
3452 |
387.93 |
| Mar 27 2020 |
2365 |
351.98 |
| Mar 20 2020 |
1381 |
349.73 |
| Mar 20 2020 |
1535 |
349.77 |
| Mar 20 2020 |
3527 |
387.93 |
| Mar 20 2020 |
2404 |
351.98 |
| Mar 13 2020 |
3610 |
387.93 |
| Mar 13 2020 |
1367 |
349.73 |
| Mar 13 2020 |
1558 |
349.77 |
| Mar 13 2020 |
2477 |
351.98 |
| Mar 06 2020 |
1578 |
349.77 |
| Mar 06 2020 |
1401 |
349.73 |
| Mar 06 2020 |
3684 |
387.93 |
| Mar 06 2020 |
2505 |
351.98 |
| Feb 28 2020 |
1558 |
349.77 |
| Feb 28 2020 |
976 |
328.21 |
| Feb 28 2020 |
3726 |
387.21 |
| Feb 28 2020 |
2537 |
351.98 |
| Feb 21 2020 |
4045 |
392.42 |
| Feb 21 2020 |
825 |
320.65 |
| Feb 21 2020 |
966 |
331.28 |
| Feb 21 2020 |
2031 |
343.02 |
| Feb 14 2020 |
869 |
327.2 |
| Feb 14 2020 |
907 |
325.19 |
| Feb 14 2020 |
3138 |
379.28 |
| Feb 14 2020 |
2036 |
343.02 |
| Feb 07 2020 |
912 |
325.19 |
| Feb 07 2020 |
748 |
322.58 |
| Feb 07 2020 |
3126 |
379.28 |
| Feb 07 2020 |
2040 |
343.02 |
| Jan 31 2020 |
914 |
325.19 |
| Jan 31 2020 |
748 |
322.58 |
| Jan 31 2020 |
2418 |
366.89 |
| Jan 31 2020 |
2046 |
343.02 |
| Jan 24 2020 |
2417 |
366.89 |
| Jan 24 2020 |
913 |
325.19 |
| Jan 24 2020 |
845 |
326.44 |
| Jan 24 2020 |
2867 |
357.27 |
| Jan 17 2020 |
913 |
325.19 |
| Jan 17 2020 |
721 |
320.95 |
| Jan 17 2020 |
2420 |
366.89 |
| Jan 17 2020 |
2277 |
348.04 |
| Jan 10 2020 |
721 |
320.95 |
| Jan 10 2020 |
913 |
325.19 |
| Jan 10 2020 |
2420 |
366.89 |
| Jan 10 2020 |
2281 |
348.04 |
| Jan 03 2020 |
913 |
325.19 |
| Jan 03 2020 |
721 |
320.95 |
| Jan 03 2020 |
2421 |
366.89 |
| Jan 03 2020 |
2283 |
348.04 |
| Dec 27 2019 |
912 |
325.19 |
| Dec 27 2019 |
721 |
320.95 |
| Dec 27 2019 |
2421 |
366.89 |
| Dec 27 2019 |
2284 |
348.04 |
| Dec 20 2019 |
721 |
320.95 |
| Dec 20 2019 |
912 |
325.19 |
| Dec 20 2019 |
2421 |
366.89 |
| Dec 20 2019 |
2284 |
348.04 |
| Dec 13 2019 |
912 |
325.19 |
| Dec 13 2019 |
721 |
320.95 |
| Dec 13 2019 |
2421 |
366.89 |
| Dec 13 2019 |
2284 |
348.04 |
| Dec 06 2019 |
2421 |
366.89 |
| Dec 06 2019 |
721 |
320.95 |
| Dec 06 2019 |
912 |
325.19 |
| Dec 06 2019 |
2284 |
348.04 |
| Nov 29 2019 |
725 |
320.95 |
| Nov 29 2019 |
912 |
325.19 |
| Nov 29 2019 |
2421 |
366.89 |
| Nov 29 2019 |
2288 |
348.04 |
| Nov 22 2019 |
912 |
325.19 |
| Nov 22 2019 |
725 |
320.95 |
| Nov 22 2019 |
2421 |
366.89 |
| Nov 22 2019 |
2288 |
348.04 |
| Nov 15 2019 |
2421 |
366.89 |
| Nov 15 2019 |
912 |
325.19 |
| Nov 15 2019 |
725 |
320.95 |
| Nov 15 2019 |
2288 |
348.04 |
| Nov 08 2019 |
725 |
320.95 |
| Nov 08 2019 |
912 |
325.19 |
| Nov 08 2019 |
2420 |
366.89 |
| Nov 08 2019 |
2285 |
348.04 |
| Nov 01 2019 |
2356 |
366.89 |
| Nov 01 2019 |
727 |
320.95 |
| Nov 01 2019 |
912 |
325.19 |
| Nov 01 2019 |
2255 |
348.04 |
| Oct 25 2019 |
2356 |
366.89 |
| Oct 25 2019 |
727 |
320.95 |
| Oct 25 2019 |
913 |
325.19 |
| Oct 25 2019 |
2255 |
348.04 |
| Oct 18 2019 |
913 |
325.19 |
| Oct 18 2019 |
727 |
320.95 |
| Oct 18 2019 |
2363 |
366.89 |
| Oct 18 2019 |
2257 |
348.04 |
| Oct 11 2019 |
913 |
325.19 |
| Oct 11 2019 |
725 |
320.95 |
| Oct 11 2019 |
2361 |
366.89 |
| Oct 11 2019 |
2253 |
348.04 |
| Oct 04 2019 |
725 |
320.95 |
| Oct 04 2019 |
913 |
325.19 |
| Oct 04 2019 |
2371 |
366.89 |
| Oct 04 2019 |
2253 |
348.04 |
| Sep 27 2019 |
2371 |
366.89 |
| Sep 27 2019 |
724 |
320.95 |
| Sep 27 2019 |
913 |
325.19 |
| Sep 27 2019 |
2263 |
348.04 |
| Sep 20 2019 |
727 |
320.95 |
| Sep 20 2019 |
923 |
325.19 |
| Sep 20 2019 |
2371 |
366.89 |
| Sep 20 2019 |
2260 |
348.04 |
| Sep 13 2019 |
718 |
320.95 |
| Sep 13 2019 |
932 |
325.19 |
| Sep 13 2019 |
2389 |
366.89 |
| Sep 13 2019 |
2252 |
348.04 |
| Sep 06 2019 |
2432 |
366.89 |
| Sep 06 2019 |
933 |
325.19 |
| Sep 06 2019 |
714 |
320.95 |
| Sep 06 2019 |
2276 |
348.04 |
| Aug 30 2019 |
728 |
320.95 |
| Aug 30 2019 |
953 |
325.19 |
| Aug 30 2019 |
2455 |
366.89 |
| Aug 30 2019 |
2296 |
348.04 |
| Aug 23 2019 |
953 |
324.52 |
| Aug 23 2019 |
732 |
320.95 |
| Aug 23 2019 |
2483 |
366.89 |
| Aug 23 2019 |
2308 |
348.04 |
| Aug 16 2019 |
773 |
320.95 |
| Aug 16 2019 |
990 |
324.52 |
| Aug 16 2019 |
2746 |
370.92 |
| Aug 16 2019 |
1801 |
337.67 |
| Aug 09 2019 |
2760 |
370.92 |
| Aug 09 2019 |
777 |
320.95 |
| Aug 09 2019 |
989 |
324.52 |
| Aug 09 2019 |
1827 |
337.67 |
| Aug 02 2019 |
980 |
324.52 |
| Aug 02 2019 |
791 |
320.95 |
| Aug 02 2019 |
2791 |
370.92 |
| Aug 02 2019 |
1848 |
337.67 |
| Jul 26 2019 |
813 |
320.95 |
| Jul 26 2019 |
986 |
324.52 |
| Jul 26 2019 |
2822 |
370.92 |
| Jul 26 2019 |
1893 |
337.67 |
| Jul 19 2019 |
809 |
320.95 |
| Jul 19 2019 |
1005 |
324.52 |
| Jul 19 2019 |
1950 |
353.89 |
| Jul 19 2019 |
1902 |
337.67 |
| Jul 12 2019 |
962 |
320.95 |
| Jul 12 2019 |
1009 |
324.52 |
| Jul 12 2019 |
1973 |
353.89 |
| Jul 12 2019 |
2021 |
337.67 |
| Jul 05 2019 |
1235 |
326.46 |
| Jul 05 2019 |
1009 |
324.52 |
| Jul 05 2019 |
2116 |
353.89 |
| Jul 05 2019 |
2228 |
338.72 |
| Jun 28 2019 |
1242 |
326.46 |
| Jun 28 2019 |
1015 |
324.52 |
| Jun 28 2019 |
2123 |
353.89 |
| Jun 28 2019 |
2254 |
338.72 |
| Jun 21 2019 |
2088 |
353.05 |
| Jun 21 2019 |
1238 |
326.46 |
| Jun 21 2019 |
1008 |
324.52 |
| Jun 21 2019 |
2245 |
338.72 |
| Jun 14 2019 |
1236 |
326.46 |
| Jun 14 2019 |
1004 |
324.52 |
| Jun 14 2019 |
2584 |
362.7 |
| Jun 14 2019 |
2258 |
338.72 |
| Jun 07 2019 |
1266 |
326.46 |
| Jun 07 2019 |
1025 |
324.52 |
| Jun 07 2019 |
2604 |
362.7 |
| Jun 07 2019 |
2290 |
338.72 |
| May 31 2019 |
2599 |
362.7 |
| May 31 2019 |
1252 |
326.46 |
| May 31 2019 |
1050 |
324.52 |
| May 31 2019 |
2270 |
338.72 |
| May 24 2019 |
1086 |
318.34 |
| May 24 2019 |
1044 |
324.52 |
| May 24 2019 |
2604 |
362.7 |
| May 24 2019 |
2028 |
332.93 |
| May 17 2019 |
2626 |
362.7 |
| May 17 2019 |
1090 |
318.34 |
| May 17 2019 |
936 |
318.51 |
| May 17 2019 |
2128 |
334.1 |
| May 10 2019 |
2641 |
362.7 |
| May 10 2019 |
936 |
318.51 |
| May 10 2019 |
1081 |
318.34 |
| May 10 2019 |
2124 |
334.1 |
| May 03 2019 |
1089 |
318.34 |
| May 03 2019 |
921 |
318.51 |
| May 03 2019 |
2661 |
362.7 |
| May 03 2019 |
2139 |
334.1 |
| Apr 26 2019 |
1110 |
318.34 |
| Apr 26 2019 |
913 |
318.51 |
| Apr 26 2019 |
2659 |
362.7 |
| Apr 26 2019 |
2162 |
334.1 |
| Apr 19 2019 |
1140 |
318.34 |
| Apr 19 2019 |
911 |
318.51 |
| Apr 19 2019 |
2606 |
362.7 |
| Apr 19 2019 |
2121 |
334.1 |
| Apr 18 2019 |
2614 |
362.7 |
| Apr 18 2019 |
1142 |
318.34 |
| Apr 18 2019 |
912 |
318.51 |
| Apr 12 2019 |
1165 |
318.34 |
| Apr 12 2019 |
926 |
318.51 |
| Apr 12 2019 |
2581 |
362.7 |
| Apr 12 2019 |
2139 |
334.1 |
| Apr 05 2019 |
1155 |
318.34 |
| Apr 05 2019 |
907 |
318.51 |
| Apr 05 2019 |
2451 |
362.7 |
| Apr 05 2019 |
2061 |
334.1 |
| Mar 29 2019 |
1152 |
318.34 |
| Mar 29 2019 |
892 |
318.51 |
| Mar 29 2019 |
2451 |
362.7 |
| Mar 29 2019 |
2073 |
334.1 |
| Mar 22 2019 |
3095 |
374.35 |
| Mar 22 2019 |
1277 |
322.11 |
| Mar 22 2019 |
796 |
311.75 |
| Mar 22 2019 |
1990 |
332.22 |
| Mar 15 2019 |
699 |
303.85 |
| Mar 15 2019 |
1259 |
322.11 |
| Mar 15 2019 |
843 |
318.11 |
| Mar 15 2019 |
2007 |
332.22 |
| Mar 08 2019 |
615 |
301.01 |
| Mar 08 2019 |
1157 |
318.71 |
| Mar 08 2019 |
842 |
319.07 |
| Mar 08 2019 |
1658 |
324.12 |
| Mar 01 2019 |
872 |
304.77 |
| Mar 01 2019 |
624 |
301.01 |
| Mar 01 2019 |
857 |
319.07 |
| Mar 01 2019 |
1670 |
324.12 |
| Feb 22 2019 |
874 |
319.07 |
| Feb 22 2019 |
871 |
304.77 |
| Feb 22 2019 |
626 |
301.01 |
| Feb 22 2019 |
1669 |
324.12 |
| Feb 15 2019 |
820 |
302.12 |
| Feb 15 2019 |
587 |
296.61 |
| Feb 15 2019 |
714 |
311.32 |
| Feb 15 2019 |
1550 |
320.39 |
| Feb 08 2019 |
948 |
308.47 |
| Feb 08 2019 |
627 |
296.61 |
| Feb 08 2019 |
718 |
311.32 |
| Feb 08 2019 |
1126 |
306.58 |
| Feb 01 2019 |
627 |
296.61 |
| Feb 01 2019 |
949 |
308.47 |
| Feb 01 2019 |
719 |
311.32 |
| Feb 01 2019 |
1129 |
306.58 |
| Jan 25 2019 |
627 |
296.61 |
| Jan 25 2019 |
950 |
308.47 |
| Jan 25 2019 |
721 |
311.32 |
| Jan 25 2019 |
1133 |
306.58 |
| Jan 18 2019 |
834 |
310.17 |
| Jan 18 2019 |
951 |
308.47 |
| Jan 18 2019 |
609 |
304.21 |
| Jan 18 2019 |
1134 |
306.58 |
| Jan 11 2019 |
953 |
308.47 |
| Jan 11 2019 |
834 |
310.17 |
| Jan 11 2019 |
609 |
304.21 |
| Jan 11 2019 |
1134 |
306.58 |
| Jan 04 2019 |
609 |
304.21 |
| Jan 04 2019 |
952 |
308.47 |
| Jan 04 2019 |
834 |
310.17 |
| Jan 04 2019 |
1134 |
306.58 |
| Dec 28 2018 |
833 |
310.17 |
| Dec 28 2018 |
952 |
308.47 |
| Dec 28 2018 |
609 |
304.21 |
| Dec 28 2018 |
1134 |
306.58 |
| Dec 21 2018 |
833 |
310.17 |
| Dec 21 2018 |
952 |
308.47 |
| Dec 21 2018 |
609 |
304.21 |
| Dec 21 2018 |
1134 |
306.58 |
| Dec 14 2018 |
609 |
304.21 |
| Dec 14 2018 |
833 |
310.17 |
| Dec 14 2018 |
952 |
308.47 |
| Dec 14 2018 |
1134 |
306.58 |
| Dec 07 2018 |
951 |
308.47 |
| Dec 07 2018 |
833 |
310.17 |
| Dec 07 2018 |
609 |
304.21 |
| Dec 07 2018 |
1134 |
306.58 |
| Nov 30 2018 |
609 |
304.21 |
| Nov 30 2018 |
951 |
308.47 |
| Nov 30 2018 |
833 |
310.17 |
| Nov 30 2018 |
1134 |
306.58 |
| Nov 23 2018 |
609 |
304.21 |
| Nov 23 2018 |
951 |
308.47 |
| Nov 23 2018 |
833 |
310.17 |
| Nov 23 2018 |
1134 |
306.58 |
| Nov 16 2018 |
951 |
308.47 |
| Nov 16 2018 |
833 |
310.17 |
| Nov 16 2018 |
609 |
304.21 |
| Nov 16 2018 |
1134 |
306.58 |
| Nov 09 2018 |
833 |
310.17 |
| Nov 09 2018 |
951 |
308.47 |
| Nov 09 2018 |
609 |
304.21 |
| Nov 09 2018 |
1134 |
306.58 |
| Nov 02 2018 |
951 |
308.47 |
| Nov 02 2018 |
833 |
310.17 |
| Nov 02 2018 |
609 |
304.21 |
| Nov 02 2018 |
1129 |
306.58 |
| Oct 26 2018 |
610 |
304.21 |
| Oct 26 2018 |
833 |
310.17 |
| Oct 26 2018 |
951 |
308.47 |
| Oct 26 2018 |
1128 |
306.58 |
| Oct 19 2018 |
833 |
310.17 |
| Oct 19 2018 |
951 |
308.47 |
| Oct 19 2018 |
612 |
304.21 |
| Oct 19 2018 |
1130 |
306.58 |
| Oct 12 2018 |
951 |
308.47 |
| Oct 12 2018 |
833 |
310.17 |
| Oct 12 2018 |
610 |
304.21 |
| Oct 12 2018 |
1131 |
306.58 |
| Oct 05 2018 |
610 |
304.21 |
| Oct 05 2018 |
950 |
308.47 |
| Oct 05 2018 |
833 |
310.17 |
| Oct 05 2018 |
1131 |
306.58 |
| Sep 28 2018 |
834 |
310.17 |
| Sep 28 2018 |
950 |
308.47 |
| Sep 28 2018 |
597 |
304.21 |
| Sep 28 2018 |
1126 |
306.58 |
| Sep 21 2018 |
827 |
310.17 |
| Sep 21 2018 |
946 |
308.47 |
| Sep 21 2018 |
597 |
304.21 |
| Sep 21 2018 |
1121 |
306.58 |
| Sep 14 2018 |
946 |
308.47 |
| Sep 14 2018 |
832 |
310.17 |
| Sep 14 2018 |
595 |
304.21 |
| Sep 14 2018 |
1120 |
306.58 |
| Sep 07 2018 |
834 |
310.17 |
| Sep 07 2018 |
604 |
304.21 |
| Sep 07 2018 |
954 |
308.47 |
| Sep 07 2018 |
1139 |
306.58 |
| Aug 31 2018 |
603 |
304.21 |
| Aug 31 2018 |
963 |
308.47 |
| Aug 31 2018 |
796 |
306.27 |
| Aug 31 2018 |
1153 |
306.58 |
| Aug 24 2018 |
558 |
304.21 |
| Aug 24 2018 |
915 |
308.47 |
| Aug 24 2018 |
771 |
306.27 |
| Aug 24 2018 |
1111 |
306.58 |
| Aug 17 2018 |
929 |
308.47 |
| Aug 17 2018 |
570 |
304.21 |
| Aug 17 2018 |
770 |
306.27 |
| Aug 17 2018 |
1126 |
306.58 |
| Aug 10 2018 |
934 |
308.47 |
| Aug 10 2018 |
768 |
306.27 |
| Aug 10 2018 |
642 |
304.21 |
| Aug 10 2018 |
1194 |
306.58 |
| Aug 03 2018 |
773 |
306.27 |
| Aug 03 2018 |
943 |
308.47 |
| Aug 03 2018 |
655 |
304.21 |
| Aug 03 2018 |
1207 |
306.58 |
| Jul 27 2018 |
782 |
306.27 |
| Jul 27 2018 |
929 |
307.94 |
| Jul 27 2018 |
661 |
304.21 |
| Jul 27 2018 |
683 |
279.65 |
| Jul 20 2018 |
707 |
295.93 |
| Jul 20 2018 |
782 |
306.27 |
| Jul 20 2018 |
585 |
299 |
| Jul 20 2018 |
630 |
274.78 |
| Jul 13 2018 |
599 |
299 |
| Jul 13 2018 |
796 |
306.27 |
| Jul 13 2018 |
581 |
295.93 |
| Jul 13 2018 |
536 |
274.78 |
| Jul 06 2018 |
422 |
295.93 |
| Jul 06 2018 |
452 |
299 |
| Jul 06 2018 |
793 |
306.27 |
| Jul 06 2018 |
332 |
274.78 |
| Jun 29 2018 |
456 |
299 |
| Jun 29 2018 |
792 |
306.27 |
| Jun 29 2018 |
438 |
295.93 |
| Jun 29 2018 |
337 |
274.78 |
| Jun 22 2018 |
831 |
306.27 |
| Jun 22 2018 |
464 |
295.93 |
| Jun 22 2018 |
475 |
299 |
| Jun 22 2018 |
357 |
274.78 |
| Jun 15 2018 |
836 |
306.27 |
| Jun 15 2018 |
646 |
308.89 |
| Jun 15 2018 |
492 |
295.93 |
| Jun 15 2018 |
364 |
274.78 |
| Jun 08 2018 |
521 |
295.93 |
| Jun 08 2018 |
860 |
306.27 |
| Jun 08 2018 |
649 |
308.89 |
| Jun 08 2018 |
378 |
274.78 |
| Jun 01 2018 |
861 |
308.89 |
| Jun 01 2018 |
527 |
295.93 |
| Jun 01 2018 |
857 |
306.27 |
| Jun 01 2018 |
464 |
274.78 |
| May 25 2018 |
866 |
306.27 |
| May 25 2018 |
571 |
295.93 |
| May 25 2018 |
872 |
308.89 |
| May 25 2018 |
477 |
274.78 |
| May 18 2018 |
876 |
308.89 |
| May 18 2018 |
569 |
295.93 |
| May 18 2018 |
869 |
306.27 |
| May 18 2018 |
477 |
274.78 |
| May 11 2018 |
864 |
306.27 |
| May 11 2018 |
565 |
295.93 |
| May 11 2018 |
867 |
308.89 |
| May 11 2018 |
482 |
274.78 |
| May 04 2018 |
612 |
296.37 |
| May 04 2018 |
900 |
308.89 |
| May 04 2018 |
872 |
306.27 |
| May 04 2018 |
503 |
274.78 |
| Apr 27 2018 |
912 |
306.27 |
| Apr 27 2018 |
710 |
300.68 |
| Apr 27 2018 |
912 |
308.89 |
| Apr 27 2018 |
506 |
274.78 |
| Apr 20 2018 |
1285 |
319.1 |
| Apr 20 2018 |
762 |
296.1 |
| Apr 20 2018 |
909 |
307.3 |
| Apr 20 2018 |
630 |
280.41 |
| Apr 13 2018 |
1273 |
319.1 |
| Apr 13 2018 |
515 |
286.3 |
| Apr 13 2018 |
745 |
296.1 |
| Apr 13 2018 |
624 |
280.41 |
| Apr 06 2018 |
1283 |
319.1 |
| Apr 06 2018 |
743 |
296.1 |
| Apr 06 2018 |
512 |
286.3 |
| Apr 06 2018 |
626 |
280.41 |
| Mar 30 2018 |
803 |
301.42 |
| Mar 30 2018 |
1302 |
319.1 |
| Mar 30 2018 |
1328 |
321.49 |
| Mar 30 2018 |
1448 |
307.74 |
| Mar 23 2018 |
884 |
301.42 |
| Mar 23 2018 |
1363 |
321.49 |
| Mar 23 2018 |
1313 |
319.1 |
| Mar 23 2018 |
1487 |
307.74 |
| Mar 16 2018 |
245 |
259.88 |
| Mar 16 2018 |
664 |
283.93 |
| Mar 16 2018 |
1317 |
319.1 |
| Mar 16 2018 |
1501 |
307.74 |
| Mar 09 2018 |
645 |
282.63 |
| Mar 09 2018 |
956 |
307.41 |
| Mar 09 2018 |
268 |
261.4 |
| Mar 09 2018 |
1617 |
310.08 |
| Mar 02 2018 |
655 |
282.63 |
| Mar 02 2018 |
662 |
295.28 |
| Mar 02 2018 |
270 |
261.4 |
| Mar 02 2018 |
1752 |
310.08 |
| Feb 23 2018 |
274 |
261.4 |
| Feb 23 2018 |
663 |
282.63 |
| Feb 23 2018 |
665 |
295.28 |
| Feb 23 2018 |
1766 |
310.08 |
| Feb 16 2018 |
594 |
278.18 |
| Feb 16 2018 |
994 |
308.52 |
| Feb 16 2018 |
278 |
261.4 |
| Feb 16 2018 |
207 |
236.78 |
| Feb 09 2018 |
646 |
294.23 |
| Feb 09 2018 |
597 |
278.18 |
| Feb 09 2018 |
281 |
261.4 |
| Feb 09 2018 |
208 |
236.78 |
| Feb 02 2018 |
597 |
278.18 |
| Feb 02 2018 |
555 |
289.35 |
| Feb 02 2018 |
281 |
261.4 |
| Feb 02 2018 |
209 |
236.78 |
| Jan 26 2018 |
597 |
278.18 |
| Jan 26 2018 |
478 |
285.65 |
| Jan 26 2018 |
167 |
244.69 |
| Jan 26 2018 |
209 |
236.78 |
| Jan 19 2018 |
478 |
285.65 |
| Jan 19 2018 |
597 |
278.18 |
| Jan 19 2018 |
167 |
244.69 |
| Jan 19 2018 |
209 |
236.78 |
| Jan 12 2018 |
596 |
278.18 |
| Jan 12 2018 |
481 |
285.65 |
| Jan 12 2018 |
167 |
244.69 |
| Jan 12 2018 |
209 |
236.78 |
| Jan 05 2018 |
167 |
244.69 |
| Jan 05 2018 |
482 |
285.65 |
| Jan 05 2018 |
596 |
278.18 |
| Jan 05 2018 |
209 |
236.78 |
| Dec 29 2017 |
482 |
285.65 |
| Dec 29 2017 |
597 |
278.18 |
| Dec 29 2017 |
167 |
244.69 |
| Dec 29 2017 |
209 |
236.78 |
| Dec 22 2017 |
482 |
285.65 |
| Dec 22 2017 |
597 |
278.18 |
| Dec 22 2017 |
167 |
244.69 |
| Dec 22 2017 |
209 |
236.78 |
| Dec 15 2017 |
167 |
244.69 |
| Dec 15 2017 |
480 |
285.65 |
| Dec 15 2017 |
597 |
278.18 |
| Dec 15 2017 |
209 |
236.78 |
| Dec 08 2017 |
167 |
244.69 |
| Dec 08 2017 |
480 |
285.65 |
| Dec 08 2017 |
597 |
278.18 |
| Dec 08 2017 |
209 |
236.78 |
| Dec 01 2017 |
480 |
285.65 |
| Dec 01 2017 |
597 |
278.18 |
| Dec 01 2017 |
167 |
244.69 |
| Dec 01 2017 |
209 |
236.78 |
| Nov 24 2017 |
167 |
244.69 |
| Nov 24 2017 |
597 |
278.18 |
| Nov 24 2017 |
480 |
285.65 |
| Nov 24 2017 |
209 |
236.78 |
| Nov 17 2017 |
167 |
244.69 |
| Nov 17 2017 |
597 |
278.18 |
| Nov 17 2017 |
480 |
285.65 |
| Nov 17 2017 |
209 |
236.78 |
| Nov 10 2017 |
597 |
278.18 |
| Nov 10 2017 |
480 |
285.65 |
| Nov 10 2017 |
167 |
244.69 |
| Nov 10 2017 |
209 |
236.78 |
| Nov 03 2017 |
480 |
285.65 |
| Nov 03 2017 |
597 |
278.18 |
| Nov 03 2017 |
167 |
244.69 |
| Nov 03 2017 |
209 |
236.78 |
| Oct 27 2017 |
167 |
244.69 |
| Oct 27 2017 |
480 |
285.65 |
| Oct 27 2017 |
597 |
278.18 |
| Oct 27 2017 |
209 |
236.78 |
| Oct 20 2017 |
597 |
278.18 |
| Oct 20 2017 |
480 |
285.65 |
| Oct 20 2017 |
167 |
244.69 |
| Oct 20 2017 |
209 |
236.78 |
| Oct 13 2017 |
480 |
285.65 |
| Oct 13 2017 |
597 |
278.18 |
| Oct 13 2017 |
167 |
244.69 |
| Oct 13 2017 |
209 |
236.78 |
| Oct 06 2017 |
597 |
278.18 |
| Oct 06 2017 |
480 |
285.65 |
| Oct 06 2017 |
167 |
244.69 |
| Oct 06 2017 |
209 |
236.78 |
| Sep 29 2017 |
167 |
244.69 |
| Sep 29 2017 |
480 |
285.65 |
| Sep 29 2017 |
597 |
278.18 |
| Sep 29 2017 |
209 |
236.78 |
| Sep 22 2017 |
480 |
285.65 |
| Sep 22 2017 |
597 |
278.18 |
| Sep 22 2017 |
168 |
244.69 |
| Sep 22 2017 |
209 |
236.78 |
| Sep 15 2017 |
490 |
285.65 |
| Sep 15 2017 |
595 |
278.18 |
| Sep 15 2017 |
168 |
244.69 |
| Sep 15 2017 |
213 |
236.78 |
| Sep 08 2017 |
169 |
244.69 |
| Sep 08 2017 |
512 |
285.65 |
| Sep 08 2017 |
596 |
278.18 |
| Sep 08 2017 |
226 |
236.78 |
| Sep 01 2017 |
518 |
285.65 |
| Sep 01 2017 |
607 |
278.18 |
| Sep 01 2017 |
104 |
244.69 |
| Sep 01 2017 |
152 |
236.78 |
| Aug 25 2017 |
609 |
278.18 |
| Aug 25 2017 |
514 |
285.65 |
| Aug 25 2017 |
104 |
244.69 |
| Aug 25 2017 |
156 |
236.78 |
| Aug 18 2017 |
645 |
278.18 |
| Aug 18 2017 |
518 |
285.65 |
| Aug 18 2017 |
102 |
244.69 |
| Aug 18 2017 |
157 |
236.78 |
| Aug 11 2017 |
516 |
285.65 |
| Aug 11 2017 |
641 |
278.18 |
| Aug 11 2017 |
108 |
244.69 |
| Aug 11 2017 |
163 |
236.78 |
| Aug 04 2017 |
525 |
285.65 |
| Aug 04 2017 |
656 |
278.18 |
| Aug 04 2017 |
108 |
244.69 |
| Aug 04 2017 |
163 |
236.78 |
| Jul 28 2017 |
657 |
278.18 |
| Jul 28 2017 |
530 |
285.65 |
| Jul 28 2017 |
80 |
236.42 |
| Jul 28 2017 |
165 |
236.78 |
| Jul 21 2017 |
94 |
236.42 |
| Jul 21 2017 |
670 |
278.18 |
| Jul 21 2017 |
564 |
285.65 |
| Jul 21 2017 |
175 |
236.78 |
| Jul 14 2017 |
719 |
278.18 |
| Jul 14 2017 |
567 |
285.65 |
| Jul 14 2017 |
99 |
236.42 |
| Jul 14 2017 |
174 |
236.78 |
| Jul 07 2017 |
573 |
285.65 |
| Jul 07 2017 |
732 |
278.18 |
| Jul 07 2017 |
94 |
236.42 |
| Jul 07 2017 |
174 |
236.78 |
| Jun 30 2017 |
96 |
236.42 |
| Jun 30 2017 |
578 |
285.65 |
| Jun 30 2017 |
725 |
278.18 |
| Jun 30 2017 |
176 |
236.78 |
| Jun 23 2017 |
105 |
236.42 |
| Jun 23 2017 |
881 |
285.65 |
| Jun 23 2017 |
736 |
278.18 |
| Jun 23 2017 |
162 |
236.78 |
| Jun 16 2017 |
936 |
285.65 |
| Jun 16 2017 |
730 |
278.18 |
| Jun 16 2017 |
103 |
236.42 |
| Jun 16 2017 |
153 |
234.1 |
| Jun 09 2017 |
106 |
236.42 |
| Jun 09 2017 |
734 |
278.18 |
| Jun 09 2017 |
967 |
285.65 |
| Jun 09 2017 |
158 |
234.1 |
| Jun 02 2017 |
135 |
236.42 |
| Jun 02 2017 |
730 |
278.18 |
| Jun 02 2017 |
982 |
285.65 |
| Jun 02 2017 |
185 |
234.1 |
| May 26 2017 |
737 |
278.18 |
| May 26 2017 |
987 |
285.65 |
| May 26 2017 |
131 |
236.42 |
| May 26 2017 |
181 |
234.1 |
| May 19 2017 |
752 |
278.18 |
| May 19 2017 |
983 |
285.65 |
| May 19 2017 |
133 |
236.42 |
| May 19 2017 |
179 |
234.1 |
| May 12 2017 |
132 |
236.42 |
| May 12 2017 |
1016 |
285.65 |
| May 12 2017 |
762 |
278.18 |
| May 12 2017 |
180 |
234.1 |
| May 05 2017 |
766 |
274.02 |
| May 05 2017 |
1034 |
285.65 |
| May 05 2017 |
154 |
238.83 |
| May 05 2017 |
203 |
233.8 |
| Apr 28 2017 |
990 |
285.65 |
| Apr 28 2017 |
769 |
274.02 |
| Apr 28 2017 |
120 |
228.98 |
| Apr 28 2017 |
197 |
230.94 |
| Apr 21 2017 |
1036 |
285.65 |
| Apr 21 2017 |
777 |
274.02 |
| Apr 21 2017 |
117 |
228.98 |
| Apr 21 2017 |
205 |
230.94 |
| Apr 14 2017 |
122 |
228.98 |
| Apr 14 2017 |
809 |
274.02 |
| Apr 14 2017 |
1052 |
285.65 |
| Apr 14 2017 |
206 |
230.94 |
| Apr 07 2017 |
1094 |
285.65 |
| Apr 07 2017 |
803 |
274.02 |
| Apr 07 2017 |
125 |
228.98 |
| Apr 07 2017 |
179 |
230.94 |
| Mar 31 2017 |
821 |
274.02 |
| Mar 31 2017 |
868 |
275.77 |
| Mar 31 2017 |
142 |
228.98 |
| Mar 31 2017 |
204 |
232.03 |
| Mar 24 2017 |
394 |
266.31 |
| Mar 24 2017 |
1202 |
295.3 |
| Mar 24 2017 |
857 |
275.77 |
| Mar 24 2017 |
764 |
275.5 |
| Mar 17 2017 |
1207 |
295.3 |
| Mar 17 2017 |
871 |
275.77 |
| Mar 17 2017 |
399 |
266.31 |
| Mar 17 2017 |
764 |
275.5 |
| Mar 10 2017 |
886 |
275.77 |
| Mar 10 2017 |
1208 |
295.3 |
| Mar 10 2017 |
851 |
287.95 |
| Mar 10 2017 |
1215 |
288.57 |
| Mar 03 2017 |
711 |
269.15 |
| Mar 03 2017 |
504 |
253.1 |
| Mar 03 2017 |
859 |
288.01 |
| Mar 03 2017 |
848 |
277.96 |
| Feb 24 2017 |
990 |
283.85 |
| Feb 24 2017 |
735 |
269.15 |
| Feb 24 2017 |
621 |
278.68 |
| Feb 24 2017 |
865 |
277.96 |
| Feb 17 2017 |
988 |
283.85 |
| Feb 17 2017 |
691 |
269.15 |
| Feb 17 2017 |
618 |
278.68 |
| Feb 17 2017 |
635 |
267.67 |
| Feb 10 2017 |
692 |
269.15 |
| Feb 10 2017 |
1235 |
295.99 |
| Feb 10 2017 |
627 |
278.68 |
| Feb 10 2017 |
637 |
267.67 |
| Feb 03 2017 |
626 |
278.68 |
| Feb 03 2017 |
696 |
269.33 |
| Feb 03 2017 |
1236 |
295.99 |
| Feb 03 2017 |
543 |
262.7 |
| Jan 27 2017 |
1234 |
295.99 |
| Jan 27 2017 |
698 |
269.33 |
| Jan 27 2017 |
535 |
272.2 |
| Jan 27 2017 |
545 |
262.7 |
| Jan 20 2017 |
1234 |
295.99 |
| Jan 20 2017 |
561 |
262.66 |
| Jan 20 2017 |
536 |
272.2 |
| Jan 20 2017 |
545 |
262.7 |
| Jan 13 2017 |
536 |
272.2 |
| Jan 13 2017 |
1234 |
295.99 |
| Jan 13 2017 |
561 |
262.66 |
| Jan 13 2017 |
545 |
262.7 |
| Jan 06 2017 |
536 |
272.2 |
| Jan 06 2017 |
562 |
262.66 |
| Jan 06 2017 |
1234 |
295.99 |
| Jan 06 2017 |
545 |
262.7 |
| Dec 30 2016 |
563 |
262.66 |
| Dec 30 2016 |
1237 |
295.99 |
| Dec 30 2016 |
536 |
272.2 |
| Dec 30 2016 |
546 |
262.7 |
| Dec 23 2016 |
536 |
272.2 |
| Dec 23 2016 |
563 |
262.66 |
| Dec 23 2016 |
1237 |
295.99 |
| Dec 23 2016 |
546 |
262.7 |
| Dec 16 2016 |
536 |
272.2 |
| Dec 16 2016 |
1237 |
295.99 |
| Dec 16 2016 |
563 |
262.66 |
| Dec 16 2016 |
546 |
262.7 |
| Dec 09 2016 |
1238 |
295.99 |
| Dec 09 2016 |
563 |
262.66 |
| Dec 09 2016 |
536 |
272.2 |
| Dec 09 2016 |
546 |
262.7 |
| Dec 02 2016 |
563 |
262.66 |
| Dec 02 2016 |
1238 |
295.99 |
| Dec 02 2016 |
536 |
272.2 |
| Dec 02 2016 |
546 |
262.7 |
| Nov 25 2016 |
536 |
272.2 |
| Nov 25 2016 |
1238 |
295.99 |
| Nov 25 2016 |
563 |
262.66 |
| Nov 25 2016 |
546 |
262.7 |
| Nov 18 2016 |
1238 |
295.99 |
| Nov 18 2016 |
563 |
262.66 |
| Nov 18 2016 |
536 |
272.2 |
| Nov 18 2016 |
546 |
262.7 |
| Nov 11 2016 |
563 |
262.66 |
| Nov 11 2016 |
1238 |
295.99 |
| Nov 11 2016 |
535 |
272.2 |
| Nov 11 2016 |
546 |
262.7 |
| Nov 04 2016 |
1238 |
295.99 |
| Nov 04 2016 |
563 |
262.66 |
| Nov 04 2016 |
535 |
272.2 |
| Nov 04 2016 |
546 |
262.7 |
| Oct 28 2016 |
535 |
272.2 |
| Oct 28 2016 |
1239 |
295.99 |
| Oct 28 2016 |
563 |
262.66 |
| Oct 28 2016 |
545 |
262.7 |
| Oct 21 2016 |
1239 |
295.99 |
| Oct 21 2016 |
565 |
262.66 |
| Oct 21 2016 |
536 |
272.2 |
| Oct 21 2016 |
547 |
262.7 |
| Oct 14 2016 |
571 |
262.66 |
| Oct 14 2016 |
1239 |
295.99 |
| Oct 14 2016 |
537 |
272.2 |
| Oct 14 2016 |
550 |
262.7 |
| Oct 07 2016 |
538 |
272.2 |
| Oct 07 2016 |
571 |
262.66 |
| Oct 07 2016 |
1240 |
295.99 |
| Oct 07 2016 |
551 |
262.7 |
| Sep 30 2016 |
1267 |
295.99 |
| Sep 30 2016 |
572 |
262.66 |
| Sep 30 2016 |
538 |
272.2 |
| Sep 30 2016 |
550 |
262.7 |
| Sep 23 2016 |
1267 |
295.99 |
| Sep 23 2016 |
572 |
262.66 |
| Sep 23 2016 |
534 |
272.2 |
| Sep 23 2016 |
549 |
262.7 |
| Sep 16 2016 |
1270 |
295.99 |
| Sep 16 2016 |
580 |
262.66 |
| Sep 16 2016 |
534 |
272.2 |
| Sep 16 2016 |
562 |
262.7 |
| Sep 09 2016 |
1330 |
295.99 |
| Sep 09 2016 |
590 |
262.66 |
| Sep 09 2016 |
535 |
272.2 |
| Sep 09 2016 |
591 |
262.7 |
| Sep 02 2016 |
1366 |
295.99 |
| Sep 02 2016 |
615 |
262.66 |
| Sep 02 2016 |
541 |
272.2 |
| Sep 02 2016 |
605 |
262.7 |
| Aug 26 2016 |
615 |
262.66 |
| Aug 26 2016 |
1350 |
295.99 |
| Aug 26 2016 |
550 |
272.2 |
| Aug 26 2016 |
615 |
262.7 |
| Aug 19 2016 |
556 |
272.2 |
| Aug 19 2016 |
621 |
262.66 |
| Aug 19 2016 |
1363 |
295.99 |
| Aug 19 2016 |
618 |
262.7 |
| Aug 12 2016 |
1656 |
295.99 |
| Aug 12 2016 |
637 |
262.66 |
| Aug 12 2016 |
545 |
272.2 |
| Aug 12 2016 |
848 |
259.44 |
| Aug 05 2016 |
742 |
266.76 |
| Aug 05 2016 |
1667 |
295.99 |
| Aug 05 2016 |
708 |
277.89 |
| Aug 05 2016 |
992 |
261.86 |
| Jul 29 2016 |
675 |
277.89 |
| Jul 29 2016 |
1639 |
295.99 |
| Jul 29 2016 |
743 |
266.76 |
| Jul 29 2016 |
985 |
261.86 |
| Jul 22 2016 |
712 |
277.89 |
| Jul 22 2016 |
1706 |
295.99 |
| Jul 22 2016 |
778 |
266.76 |
| Jul 22 2016 |
1016 |
261.86 |
| Jun 22 2016 |
731 |
277.89 |
| Jun 22 2016 |
851 |
266.76 |
| Jun 22 2016 |
1746 |
295.99 |
| Jun 22 2016 |
1237 |
261.86 |
| Jun 15 2016 |
743 |
277.81 |
| Jun 15 2016 |
879 |
266.76 |
| Jun 15 2016 |
1782 |
295.99 |
| Jun 15 2016 |
1257 |
261.86 |
| Jun 08 2016 |
884 |
266.76 |
| Jun 08 2016 |
1799 |
295.99 |
| Jun 08 2016 |
712 |
277.81 |
| Jun 08 2016 |
1245 |
261.86 |
| Jun 01 2016 |
1933 |
295.99 |
| Jun 01 2016 |
900 |
266.76 |
| Jun 01 2016 |
737 |
277.81 |
| Jun 01 2016 |
1348 |
261.86 |
| May 25 2016 |
930 |
266.76 |
| May 25 2016 |
1925 |
295.99 |
| May 25 2016 |
749 |
277.81 |
| May 25 2016 |
1384 |
261.86 |
| May 18 2016 |
1918 |
295.99 |
| May 18 2016 |
930 |
266.76 |
| May 18 2016 |
754 |
277.81 |
| May 18 2016 |
1393 |
261.86 |
| May 11 2016 |
1086 |
290.17 |
| May 11 2016 |
938 |
266.76 |
| May 11 2016 |
2515 |
317.44 |
| May 11 2016 |
1976 |
276.54 |
| May 04 2016 |
2544 |
317.44 |
| May 04 2016 |
905 |
266.76 |
| May 04 2016 |
1081 |
290.17 |
| May 04 2016 |
1959 |
276.54 |
| Apr 27 2016 |
951 |
266.76 |
| Apr 27 2016 |
2073 |
300.11 |
| Apr 27 2016 |
1047 |
286.85 |
| Apr 27 2016 |
1995 |
276.54 |
| Apr 20 2016 |
1081 |
286.85 |
| Apr 20 2016 |
2128 |
300.11 |
| Apr 20 2016 |
1033 |
266.76 |
| Apr 20 2016 |
2086 |
276.54 |
| Apr 13 2016 |
1017 |
266.76 |
| Apr 13 2016 |
2151 |
300.11 |
| Apr 13 2016 |
1137 |
286.85 |
| Apr 13 2016 |
2100 |
276.54 |
| Apr 06 2016 |
1176 |
286.85 |
| Apr 06 2016 |
1098 |
268.88 |
| Apr 06 2016 |
2181 |
300.11 |
| Apr 06 2016 |
2515 |
283.45 |
| Mar 30 2016 |
1161 |
286.85 |
| Mar 30 2016 |
986 |
265.64 |
| Mar 30 2016 |
2157 |
300.11 |
| Mar 30 2016 |
2437 |
282.27 |
| Mar 23 2016 |
2208 |
300.11 |
| Mar 23 2016 |
1080 |
268.63 |
| Mar 23 2016 |
1220 |
286.85 |
| Mar 23 2016 |
2719 |
286.92 |
| Mar 16 2016 |
2202 |
300.11 |
| Mar 16 2016 |
1046 |
268.63 |
| Mar 16 2016 |
1227 |
286.85 |
| Mar 16 2016 |
2689 |
286.92 |
| Mar 09 2016 |
1799 |
285.93 |
| Mar 09 2016 |
1083 |
269.45 |
| Mar 09 2016 |
614 |
260.21 |
| Mar 09 2016 |
2155 |
276.83 |
| Mar 02 2016 |
603 |
260.21 |
| Mar 02 2016 |
1800 |
285.93 |
| Mar 02 2016 |
928 |
263.8 |
| Mar 02 2016 |
2146 |
276.83 |
| Feb 24 2016 |
1339 |
268.75 |
| Feb 24 2016 |
929 |
263.8 |
| Feb 24 2016 |
603 |
260.21 |
| Feb 24 2016 |
1717 |
266.5 |
| Feb 17 2016 |
935 |
263.8 |
| Feb 17 2016 |
1339 |
268.75 |
| Feb 17 2016 |
615 |
260.21 |
| Feb 17 2016 |
1724 |
266.5 |
| Feb 10 2016 |
713 |
265.59 |
| Feb 10 2016 |
1346 |
268.75 |
| Feb 10 2016 |
1172 |
271.28 |
| Feb 10 2016 |
1926 |
270.87 |
| Feb 03 2016 |
1039 |
267.28 |
| Feb 03 2016 |
1344 |
268.75 |
| Feb 03 2016 |
657 |
262.62 |
| Feb 03 2016 |
1931 |
270.87 |
| Jan 27 2016 |
1048 |
267.28 |
| Jan 27 2016 |
1344 |
268.75 |
| Jan 27 2016 |
668 |
262.62 |
| Jan 27 2016 |
1943 |
270.87 |
| Jan 20 2016 |
1048 |
267.28 |
| Jan 20 2016 |
1342 |
268.75 |
| Jan 20 2016 |
674 |
262.62 |
| Jan 20 2016 |
1945 |
270.87 |
| Jan 13 2016 |
675 |
262.62 |
| Jan 13 2016 |
908 |
261.61 |
| Jan 13 2016 |
1342 |
268.75 |
| Jan 13 2016 |
1788 |
267.48 |
| Jan 06 2016 |
1342 |
268.75 |
| Jan 06 2016 |
907 |
261.61 |
| Jan 06 2016 |
675 |
262.62 |
| Jan 06 2016 |
1787 |
267.48 |
| Dec 30 2015 |
905 |
261.61 |
| Dec 30 2015 |
1345 |
268.75 |
| Dec 30 2015 |
675 |
262.62 |
| Dec 30 2015 |
1786 |
267.48 |
| Dec 23 2015 |
905 |
261.61 |
| Dec 23 2015 |
1345 |
268.75 |
| Dec 23 2015 |
675 |
262.62 |
| Dec 23 2015 |
1786 |
267.48 |
| Dec 16 2015 |
1345 |
268.75 |
| Dec 16 2015 |
905 |
261.61 |
| Dec 16 2015 |
675 |
262.62 |
| Dec 16 2015 |
1786 |
267.48 |
| Dec 09 2015 |
1345 |
268.75 |
| Dec 09 2015 |
906 |
261.61 |
| Dec 09 2015 |
675 |
262.62 |
| Dec 09 2015 |
1787 |
267.48 |
| Dec 02 2015 |
906 |
261.61 |
| Dec 02 2015 |
1345 |
268.75 |
| Dec 02 2015 |
675 |
262.62 |
| Dec 02 2015 |
1787 |
267.48 |
| Nov 25 2015 |
675 |
262.62 |
| Nov 25 2015 |
906 |
261.61 |
| Nov 25 2015 |
1345 |
268.75 |
| Nov 25 2015 |
1787 |
267.48 |
| Nov 18 2015 |
1345 |
268.75 |
| Nov 18 2015 |
906 |
261.61 |
| Nov 18 2015 |
675 |
262.62 |
| Nov 18 2015 |
1787 |
267.48 |
| Nov 11 2015 |
1345 |
268.75 |
| Nov 11 2015 |
906 |
261.61 |
| Nov 11 2015 |
676 |
262.62 |
| Nov 11 2015 |
1785 |
267.48 |
| Nov 04 2015 |
676 |
262.62 |
| Nov 04 2015 |
1345 |
268.75 |
| Nov 04 2015 |
906 |
261.61 |
| Nov 04 2015 |
1785 |
267.48 |
| Oct 28 2015 |
904 |
261.61 |
| Oct 28 2015 |
1347 |
268.75 |
| Oct 28 2015 |
676 |
262.62 |
| Oct 28 2015 |
1785 |
267.48 |
| Oct 21 2015 |
675 |
262.62 |
| Oct 21 2015 |
1349 |
268.75 |
| Oct 21 2015 |
907 |
261.61 |
| Oct 21 2015 |
1788 |
267.48 |
| Oct 14 2015 |
676 |
262.62 |
| Oct 14 2015 |
906 |
261.61 |
| Oct 14 2015 |
1349 |
268.75 |
| Oct 14 2015 |
1786 |
267.48 |
| Oct 07 2015 |
906 |
261.61 |
| Oct 07 2015 |
1349 |
268.75 |
| Oct 07 2015 |
674 |
262.62 |
| Oct 07 2015 |
1786 |
267.48 |
| Sep 30 2015 |
906 |
261.61 |
| Sep 30 2015 |
1344 |
268.75 |
| Sep 30 2015 |
677 |
262.62 |
| Sep 30 2015 |
1785 |
267.48 |
| Sep 23 2015 |
1357 |
268.75 |
| Sep 23 2015 |
907 |
261.61 |
| Sep 23 2015 |
679 |
262.62 |
| Sep 23 2015 |
1791 |
267.48 |
| Sep 16 2015 |
680 |
262.62 |
| Sep 16 2015 |
912 |
261.61 |
| Sep 16 2015 |
1356 |
268.75 |
| Sep 16 2015 |
1791 |
267.48 |
| Sep 09 2015 |
1365 |
268.75 |
| Sep 09 2015 |
915 |
261.61 |
| Sep 09 2015 |
680 |
262.62 |
| Sep 09 2015 |
1776 |
267.48 |
| Sep 02 2015 |
1347 |
268.75 |
| Sep 02 2015 |
916 |
261.61 |
| Sep 02 2015 |
688 |
262.62 |
| Sep 02 2015 |
1781 |
267.48 |
| Aug 26 2015 |
700 |
262.62 |
| Aug 26 2015 |
925 |
261.61 |
| Aug 26 2015 |
1366 |
268.75 |
| Aug 26 2015 |
1795 |
267.48 |
| Aug 19 2015 |
926 |
261.61 |
| Aug 19 2015 |
1359 |
268.75 |
| Aug 19 2015 |
721 |
262.62 |
| Aug 19 2015 |
1807 |
267.48 |
| Aug 12 2015 |
943 |
261.61 |
| Aug 12 2015 |
1371 |
268.75 |
| Aug 12 2015 |
678 |
262.62 |
| Aug 12 2015 |
1587 |
262.3 |
| Aug 05 2015 |
955 |
261.61 |
| Aug 05 2015 |
1372 |
268.75 |
| Aug 05 2015 |
685 |
262.62 |
| Aug 05 2015 |
1606 |
262.3 |
| Jul 29 2015 |
690 |
262.62 |
| Jul 29 2015 |
982 |
261.61 |
| Jul 29 2015 |
1366 |
268.75 |
| Jul 29 2015 |
1645 |
262.3 |
| Jul 22 2015 |
954 |
261.61 |
| Jul 22 2015 |
1368 |
268.75 |
| Jul 22 2015 |
692 |
262.62 |
| Jul 22 2015 |
1624 |
262.3 |
| Jul 15 2015 |
995 |
261.61 |
| Jul 15 2015 |
1439 |
268.75 |
| Jul 15 2015 |
754 |
262.62 |
| Jul 15 2015 |
1691 |
262.3 |
| Jul 08 2015 |
1471 |
268.75 |
| Jul 08 2015 |
1018 |
261.61 |
| Jul 08 2015 |
755 |
262.62 |
| Jul 08 2015 |
1731 |
262.3 |
| Jul 01 2015 |
1044 |
261.61 |
| Jul 01 2015 |
1488 |
268.75 |
| Jul 01 2015 |
772 |
262.62 |
| Jul 01 2015 |
1751 |
262.3 |
| Jun 24 2015 |
1489 |
268.75 |
| Jun 24 2015 |
1053 |
261.61 |
| Jun 24 2015 |
789 |
262.62 |
| Jun 24 2015 |
1770 |
262.3 |
| Jun 17 2015 |
1527 |
268.75 |
| Jun 17 2015 |
1075 |
261.61 |
| Jun 17 2015 |
783 |
262.62 |
| Jun 17 2015 |
1477 |
254.68 |
| Jun 10 2015 |
672 |
257.24 |
| Jun 10 2015 |
1510 |
268.75 |
| Jun 10 2015 |
1103 |
261.61 |
| Jun 10 2015 |
1433 |
254.68 |
| Jun 03 2015 |
1278 |
267.35 |
| Jun 03 2015 |
1517 |
268.75 |
| Jun 03 2015 |
749 |
257.24 |
| Jun 03 2015 |
1600 |
256.94 |
| May 27 2015 |
1521 |
268.75 |
| May 27 2015 |
1299 |
267.35 |
| May 27 2015 |
749 |
257.24 |
| May 27 2015 |
1582 |
256.94 |
| May 20 2015 |
762 |
257.24 |
| May 20 2015 |
1518 |
268.75 |
| May 20 2015 |
1318 |
267.35 |
| May 20 2015 |
1592 |
256.94 |
| May 13 2015 |
1330 |
267.35 |
| May 13 2015 |
1507 |
268.75 |
| May 13 2015 |
792 |
257.24 |
| May 13 2015 |
1599 |
256.94 |
| May 06 2015 |
1488 |
272.06 |
| May 06 2015 |
749 |
257.24 |
| May 06 2015 |
1474 |
274.99 |
| May 06 2015 |
1335 |
253.35 |
| Apr 29 2015 |
1523 |
274.99 |
| Apr 29 2015 |
1550 |
272.06 |
| Apr 29 2015 |
811 |
257.24 |
| Apr 29 2015 |
1388 |
253.35 |
| Apr 22 2015 |
828 |
257.24 |
| Apr 22 2015 |
1543 |
274.99 |
| Apr 22 2015 |
1538 |
272.06 |
| Apr 22 2015 |
1411 |
253.35 |
| Apr 15 2015 |
1520 |
272.06 |
| Apr 15 2015 |
1549 |
274.99 |
| Apr 15 2015 |
863 |
257.24 |
| Apr 15 2015 |
1461 |
253.35 |
| Apr 08 2015 |
692 |
251.01 |
| Apr 08 2015 |
1586 |
274.99 |
| Apr 08 2015 |
1521 |
272.06 |
| Apr 08 2015 |
1470 |
253.35 |
| Apr 01 2015 |
1524 |
272.06 |
| Apr 01 2015 |
1689 |
276.52 |
| Apr 01 2015 |
735 |
251.01 |
| Apr 01 2015 |
1571 |
254.88 |
| Mar 25 2015 |
1655 |
276.52 |
| Mar 25 2015 |
703 |
251.01 |
| Mar 25 2015 |
1538 |
272.06 |
| Mar 25 2015 |
1536 |
254.88 |
| Mar 18 2015 |
2817 |
301.96 |
| Mar 18 2015 |
990 |
261.71 |
| Mar 18 2015 |
2720 |
277.15 |
| Mar 11 2015 |
1141 |
265.88 |
| Mar 11 2015 |
2852 |
301.96 |
| Mar 11 2015 |
2142 |
291.47 |
| Mar 11 2015 |
2233 |
265.74 |
| Mar 04 2015 |
2160 |
291.47 |
| Mar 04 2015 |
2899 |
301.96 |
| Mar 04 2015 |
1174 |
265.88 |
| Mar 04 2015 |
2256 |
265.74 |
| Feb 25 2015 |
955 |
257.36 |
| Feb 25 2015 |
2137 |
291.47 |
| Feb 25 2015 |
3088 |
305.27 |
| Feb 25 2015 |
1852 |
257.36 |
| Feb 18 2015 |
1002 |
257.36 |
| Feb 18 2015 |
2155 |
291.47 |
| Feb 18 2015 |
3123 |
305.27 |
| Feb 18 2015 |
1883 |
257.36 |
| Feb 11 2015 |
1088 |
260.3 |
| Feb 11 2015 |
2370 |
289.51 |
| Feb 11 2015 |
2167 |
291.47 |
| Feb 11 2015 |
1696 |
253.47 |
| Feb 04 2015 |
2377 |
289.51 |
| Feb 04 2015 |
2168 |
291.47 |
| Feb 04 2015 |
1095 |
260.3 |
| Feb 04 2015 |
1700 |
253.47 |
| Jan 28 2015 |
2168 |
291.47 |
| Jan 28 2015 |
2176 |
284.9 |
| Jan 28 2015 |
1098 |
260.3 |
| Jan 28 2015 |
1699 |
253.47 |
| Jan 21 2015 |
2164 |
291.47 |
| Jan 21 2015 |
2007 |
281.09 |
| Jan 21 2015 |
1108 |
260.3 |
| Jan 21 2015 |
1707 |
253.47 |
| Jan 14 2015 |
1109 |
260.3 |
| Jan 14 2015 |
2164 |
291.47 |
| Jan 14 2015 |
1773 |
275.7 |
| Jan 14 2015 |
1713 |
253.47 |
| Jan 07 2015 |
1109 |
260.3 |
| Jan 07 2015 |
1530 |
270.05 |
| Jan 07 2015 |
2164 |
291.47 |
| Jan 07 2015 |
1713 |
253.47 |
| Dec 31 2014 |
1530 |
270.05 |
| Dec 31 2014 |
1109 |
260.3 |
| Dec 31 2014 |
2161 |
291.47 |
| Dec 31 2014 |
1714 |
253.47 |
| Dec 24 2014 |
1109 |
260.3 |
| Dec 24 2014 |
1530 |
270.05 |
| Dec 24 2014 |
2161 |
291.47 |
| Dec 24 2014 |
1714 |
253.47 |
| Dec 17 2014 |
2161 |
291.47 |
| Dec 17 2014 |
1531 |
270.05 |
| Dec 17 2014 |
1109 |
260.3 |
| Dec 17 2014 |
1714 |
253.47 |
| Dec 10 2014 |
2161 |
291.47 |
| Dec 10 2014 |
1531 |
270.05 |
| Dec 10 2014 |
1109 |
260.3 |
| Dec 10 2014 |
1714 |
253.47 |
| Dec 03 2014 |
2162 |
291.47 |
| Dec 03 2014 |
1531 |
270.05 |
| Dec 03 2014 |
1109 |
260.3 |
| Dec 03 2014 |
1714 |
253.47 |
| Nov 26 2014 |
1109 |
260.3 |
| Nov 26 2014 |
1531 |
270.05 |
| Nov 26 2014 |
2162 |
291.47 |
| Nov 26 2014 |
1714 |
253.47 |
| Nov 19 2014 |
2163 |
291.47 |
| Nov 19 2014 |
1531 |
270.05 |
| Nov 19 2014 |
1109 |
260.3 |
| Nov 19 2014 |
1714 |
253.47 |
| Nov 12 2014 |
1531 |
270.05 |
| Nov 12 2014 |
2163 |
291.47 |
| Nov 12 2014 |
1109 |
260.3 |
| Nov 12 2014 |
1714 |
253.47 |
| Nov 05 2014 |
1109 |
260.3 |
| Nov 05 2014 |
2163 |
291.47 |
| Nov 05 2014 |
1531 |
270.05 |
| Nov 05 2014 |
1714 |
253.47 |
| Oct 29 2014 |
1110 |
260.3 |
| Oct 29 2014 |
1531 |
270.05 |
| Oct 29 2014 |
2163 |
291.47 |
| Oct 29 2014 |
1715 |
253.47 |
| Oct 22 2014 |
2169 |
291.47 |
| Oct 22 2014 |
1529 |
270.05 |
| Oct 22 2014 |
1112 |
260.3 |
| Oct 22 2014 |
1723 |
253.47 |
| Oct 15 2014 |
1111 |
260.3 |
| Oct 15 2014 |
1529 |
270.05 |
| Oct 15 2014 |
2171 |
291.47 |
| Oct 15 2014 |
1720 |
253.47 |
| Oct 08 2014 |
1109 |
260.3 |
| Oct 08 2014 |
1526 |
270.05 |
| Oct 08 2014 |
2171 |
291.47 |
| Oct 08 2014 |
1718 |
253.47 |
| Oct 01 2014 |
1530 |
270.05 |
| Oct 01 2014 |
2164 |
291.47 |
| Oct 01 2014 |
1110 |
260.3 |
| Oct 01 2014 |
1713 |
253.47 |
| Sep 24 2014 |
2152 |
291.47 |
| Sep 24 2014 |
1536 |
270.05 |
| Sep 24 2014 |
1108 |
260.3 |
| Sep 24 2014 |
1709 |
253.47 |
| Sep 17 2014 |
1103 |
260.3 |
| Sep 17 2014 |
2149 |
291.47 |
| Sep 17 2014 |
1569 |
270.05 |
| Sep 17 2014 |
1713 |
253.47 |
| Sep 10 2014 |
2157 |
291.47 |
| Sep 10 2014 |
1559 |
270.05 |
| Sep 10 2014 |
1108 |
260.3 |
| Sep 10 2014 |
1710 |
253.47 |
| Sep 03 2014 |
2155 |
291.47 |
| Sep 03 2014 |
1566 |
270.05 |
| Sep 03 2014 |
1114 |
260.3 |
| Sep 03 2014 |
1729 |
253.47 |
| Aug 27 2014 |
1597 |
270.05 |
| Aug 27 2014 |
2123 |
291.47 |
| Aug 27 2014 |
1128 |
260.3 |
| Aug 27 2014 |
1749 |
253.47 |
| Aug 20 2014 |
1135 |
260.3 |
| Aug 20 2014 |
1597 |
270.05 |
| Aug 20 2014 |
2116 |
291.47 |
| Aug 20 2014 |
1756 |
253.47 |
| Aug 13 2014 |
2163 |
291.47 |
| Aug 13 2014 |
1618 |
270.05 |
| Aug 13 2014 |
1141 |
260.3 |
| Aug 13 2014 |
1769 |
253.47 |
| Aug 06 2014 |
2139 |
291.47 |
| Aug 06 2014 |
1652 |
270.05 |
| Aug 06 2014 |
1168 |
260.3 |
| Aug 06 2014 |
1763 |
253.47 |
| Jul 30 2014 |
1521 |
270.57 |
| Jul 30 2014 |
1671 |
270.05 |
| Jul 30 2014 |
2187 |
291.47 |
| Jul 30 2014 |
1836 |
254.36 |
| Jul 23 2014 |
1661 |
270.05 |
| Jul 23 2014 |
2150 |
291.47 |
| Jul 23 2014 |
1521 |
270.57 |
| Jul 23 2014 |
1836 |
254.36 |
| Jul 16 2014 |
1649 |
270.05 |
| Jul 16 2014 |
2195 |
291.47 |
| Jul 16 2014 |
1554 |
270.57 |
| Jul 16 2014 |
1812 |
254.36 |
| Jul 09 2014 |
2128 |
291.47 |
| Jul 09 2014 |
1689 |
270.05 |
| Jul 09 2014 |
1562 |
270.57 |
| Jul 09 2014 |
1817 |
254.36 |
| Jul 02 2014 |
1700 |
270.05 |
| Jul 02 2014 |
2230 |
291.47 |
| Jul 02 2014 |
1576 |
270.57 |
| Jul 02 2014 |
1887 |
254.36 |
| Jun 25 2014 |
2111 |
291.47 |
| Jun 25 2014 |
1758 |
270.05 |
| Jun 25 2014 |
1613 |
270.57 |
| Jun 25 2014 |
1893 |
254.36 |
| Jun 18 2014 |
2098 |
291.47 |
| Jun 18 2014 |
1807 |
270.05 |
| Jun 18 2014 |
1628 |
270.57 |
| Jun 18 2014 |
1902 |
254.36 |
| Jun 11 2014 |
1654 |
270.57 |
| Jun 11 2014 |
2164 |
291.47 |
| Jun 11 2014 |
1851 |
270.05 |
| Jun 11 2014 |
1912 |
254.36 |
| Jun 04 2014 |
2177 |
291.47 |
| Jun 04 2014 |
1903 |
270.05 |
| Jun 04 2014 |
1667 |
270.57 |
| Jun 04 2014 |
1974 |
254.36 |
| May 28 2014 |
1923 |
270.05 |
| May 28 2014 |
2181 |
291.47 |
| May 28 2014 |
1701 |
270.57 |
| May 28 2014 |
2007 |
254.36 |
| May 21 2014 |
2615 |
293.46 |
| May 21 2014 |
1970 |
270.05 |
| May 21 2014 |
2177 |
291.47 |
| May 21 2014 |
2310 |
259.32 |
| May 14 2014 |
3212 |
304.43 |
| May 14 2014 |
2005 |
270.05 |
| May 14 2014 |
2225 |
291.47 |
| May 14 2014 |
2687 |
265.06 |
| May 07 2014 |
1995 |
270.05 |
| May 07 2014 |
2129 |
291.47 |
| May 07 2014 |
3148 |
304.43 |
| May 07 2014 |
2672 |
265.06 |
| Apr 30 2014 |
3355 |
304.43 |
| Apr 30 2014 |
2128 |
270.05 |
| Apr 30 2014 |
2251 |
291.47 |
| Apr 30 2014 |
2790 |
265.06 |
| Apr 23 2014 |
3444 |
304.43 |
| Apr 23 2014 |
2168 |
270.05 |
| Apr 23 2014 |
2322 |
291.47 |
| Apr 23 2014 |
2847 |
265.06 |
| Apr 16 2014 |
2323 |
291.47 |
| Apr 16 2014 |
2176 |
270.05 |
| Apr 16 2014 |
3441 |
304.43 |
| Apr 16 2014 |
2855 |
265.06 |
| Apr 09 2014 |
2220 |
270.05 |
| Apr 09 2014 |
2330 |
291.47 |
| Apr 09 2014 |
3575 |
304.43 |
| Apr 09 2014 |
2913 |
265.06 |
| Apr 02 2014 |
5662 |
336.72 |
| Apr 02 2014 |
2259 |
270.05 |
| Apr 02 2014 |
3174 |
270.05 |
| Mar 26 2014 |
2322 |
270.05 |
| Mar 26 2014 |
5605 |
336.72 |
| Mar 26 2014 |
3209 |
270.05 |
| Mar 19 2014 |
2346 |
270.05 |
| Mar 19 2014 |
5606 |
336.72 |
| Mar 19 2014 |
3248 |
270.05 |
| Mar 12 2014 |
2715 |
277.2 |
| Mar 12 2014 |
4836 |
356.43 |
| Mar 12 2014 |
7402 |
359.01 |
| Mar 12 2014 |
3706 |
277.2 |
| Mar 05 2014 |
7267 |
358.44 |
| Mar 05 2014 |
3743 |
295.18 |
| Mar 05 2014 |
4790 |
356.43 |
| Mar 05 2014 |
4531 |
288.14 |
| Feb 26 2014 |
3771 |
295.18 |
| Feb 26 2014 |
4822 |
356.43 |
| Feb 26 2014 |
7281 |
358.44 |
| Feb 26 2014 |
4556 |
288.14 |
| Feb 19 2014 |
4833 |
356.43 |
| Feb 19 2014 |
3794 |
295.18 |
| Feb 19 2014 |
7332 |
358.44 |
| Feb 19 2014 |
4600 |
288.14 |
| Feb 12 2014 |
7311 |
358.44 |
| Feb 12 2014 |
6639 |
335.7 |
| Feb 12 2014 |
4872 |
356.43 |
| Feb 12 2014 |
7115 |
316.98 |
| Feb 05 2014 |
4867 |
356.43 |
| Feb 05 2014 |
6725 |
335.7 |
| Feb 05 2014 |
7356 |
358.44 |
| Feb 05 2014 |
7174 |
316.98 |
| Jan 29 2014 |
6773 |
335.7 |
| Jan 29 2014 |
4867 |
356.43 |
| Jan 29 2014 |
7328 |
358.44 |
| Jan 29 2014 |
7219 |
316.98 |
| Jan 22 2014 |
4868 |
356.43 |
| Jan 22 2014 |
10874 |
382.17 |
| Jan 22 2014 |
7310 |
358.44 |
| Jan 22 2014 |
9780 |
343.55 |
| Jan 15 2014 |
4868 |
356.43 |
| Jan 15 2014 |
9629 |
368.75 |
| Jan 15 2014 |
7313 |
358.44 |
| Jan 15 2014 |
9809 |
343.55 |
| Jan 08 2014 |
9645 |
368.75 |
| Jan 08 2014 |
4868 |
356.43 |
| Jan 08 2014 |
7294 |
358.44 |
| Jan 08 2014 |
9813 |
343.55 |
| Jan 01 2014 |
9645 |
368.75 |
| Jan 01 2014 |
4868 |
356.43 |
| Jan 01 2014 |
7294 |
358.44 |
| Jan 01 2014 |
9813 |
343.55 |
| Dec 25 2013 |
7294 |
358.44 |
| Dec 25 2013 |
4872 |
356.43 |
| Dec 25 2013 |
9645 |
368.75 |
| Dec 25 2013 |
9814 |
343.55 |
| Dec 18 2013 |
4872 |
356.43 |
| Dec 18 2013 |
9645 |
368.75 |
| Dec 18 2013 |
7294 |
358.44 |
| Dec 18 2013 |
9814 |
343.55 |
| Dec 11 2013 |
4873 |
356.43 |
| Dec 11 2013 |
9645 |
368.75 |
| Dec 11 2013 |
7294 |
358.44 |
| Dec 11 2013 |
9814 |
343.55 |
| Dec 04 2013 |
7295 |
358.44 |
| Dec 04 2013 |
9645 |
368.75 |
| Dec 04 2013 |
4873 |
356.43 |
| Dec 04 2013 |
9815 |
343.55 |
| Nov 27 2013 |
7295 |
358.44 |
| Nov 27 2013 |
9645 |
368.75 |
| Nov 27 2013 |
4873 |
356.43 |
| Nov 27 2013 |
9815 |
343.55 |
| Nov 20 2013 |
9645 |
368.75 |
| Nov 20 2013 |
4874 |
356.43 |
| Nov 20 2013 |
7295 |
358.44 |
| Nov 20 2013 |
9816 |
343.55 |
| Nov 13 2013 |
7295 |
358.44 |
| Nov 13 2013 |
9645 |
368.75 |
| Nov 13 2013 |
4874 |
356.43 |
| Nov 13 2013 |
9816 |
343.55 |
| Nov 06 2013 |
7295 |
358.44 |
| Nov 06 2013 |
4874 |
356.43 |
| Nov 06 2013 |
9645 |
368.75 |
| Nov 06 2013 |
9816 |
343.55 |
| Oct 30 2013 |
4874 |
356.43 |
| Oct 30 2013 |
9644 |
368.75 |
| Oct 30 2013 |
7295 |
358.44 |
| Oct 30 2013 |
9816 |
343.55 |
| Oct 23 2013 |
9644 |
368.75 |
| Oct 23 2013 |
4874 |
356.43 |
| Oct 23 2013 |
7292 |
358.44 |
| Oct 23 2013 |
9815 |
343.55 |
| Oct 16 2013 |
7326 |
358.44 |
| Oct 16 2013 |
9626 |
368.75 |
| Oct 16 2013 |
4862 |
356.43 |
| Oct 16 2013 |
9823 |
343.55 |
| Oct 09 2013 |
4846 |
356.43 |
| Oct 09 2013 |
9619 |
368.75 |
| Oct 09 2013 |
7280 |
358.44 |
| Oct 09 2013 |
9799 |
343.55 |
| Oct 02 2013 |
9610 |
368.75 |
| Oct 02 2013 |
4871 |
356.43 |
| Oct 02 2013 |
7287 |
358.44 |
| Oct 02 2013 |
9794 |
343.55 |
| Sep 25 2013 |
9554 |
368.75 |
| Sep 25 2013 |
4859 |
356.43 |
| Sep 25 2013 |
7249 |
358.44 |
| Sep 25 2013 |
9755 |
343.55 |
| Sep 18 2013 |
7186 |
358.44 |
| Sep 18 2013 |
9521 |
368.75 |
| Sep 18 2013 |
4838 |
356.43 |
| Sep 18 2013 |
9703 |
343.55 |
| Sep 11 2013 |
4749 |
356.43 |
| Sep 11 2013 |
9500 |
368.75 |
| Sep 11 2013 |
7190 |
358.44 |
| Sep 11 2013 |
9650 |
343.55 |
| Sep 04 2013 |
9530 |
368.75 |
| Sep 04 2013 |
4779 |
356.43 |
| Sep 04 2013 |
7259 |
358.44 |
| Sep 04 2013 |
9679 |
343.55 |
| Aug 28 2013 |
9319 |
381.31 |
| Aug 28 2013 |
4943 |
356.43 |
| Aug 28 2013 |
9541 |
368.75 |
| Aug 28 2013 |
10814 |
353.85 |
| Aug 21 2013 |
4932 |
356.43 |
| Aug 21 2013 |
9599 |
368.75 |
| Aug 21 2013 |
9358 |
381.31 |
| Aug 21 2013 |
10878 |
353.85 |
| Aug 14 2013 |
9627 |
368.75 |
| Aug 14 2013 |
4552 |
356.43 |
| Aug 14 2013 |
9397 |
381.31 |
| Aug 14 2013 |
10624 |
353.85 |
| Aug 07 2013 |
4587 |
356.43 |
| Aug 07 2013 |
9781 |
368.75 |
| Aug 07 2013 |
9402 |
381.31 |
| Aug 07 2013 |
10746 |
353.85 |
| Jul 31 2013 |
4596 |
356.43 |
| Jul 31 2013 |
9867 |
368.75 |
| Jul 31 2013 |
9561 |
381.31 |
| Jul 31 2013 |
10820 |
353.85 |
| Jul 24 2013 |
9967 |
368.75 |
| Jul 24 2013 |
4614 |
356.43 |
| Jul 24 2013 |
9486 |
381.31 |
| Jul 24 2013 |
10858 |
353.85 |
| Jul 17 2013 |
10017 |
368.75 |
| Jul 17 2013 |
4520 |
356.43 |
| Jul 17 2013 |
9504 |
381.31 |
| Jul 17 2013 |
10897 |
353.85 |
| Jul 10 2013 |
9547 |
381.31 |
| Jul 10 2013 |
10137 |
368.75 |
| Jul 10 2013 |
4608 |
356.43 |
| Jul 10 2013 |
11027 |
353.85 |
| Jul 03 2013 |
10227 |
368.75 |
| Jul 03 2013 |
4520 |
356.43 |
| Jul 03 2013 |
9562 |
381.31 |
| Jul 03 2013 |
11019 |
353.85 |
| Jun 26 2013 |
4445 |
356.43 |
| Jun 26 2013 |
11625 |
380.97 |
| Jun 26 2013 |
9547 |
381.31 |
| Jun 26 2013 |
11416 |
356.05 |
| Jun 19 2013 |
9671 |
381.31 |
| Jun 19 2013 |
4343 |
356.43 |
| Jun 19 2013 |
11783 |
380.97 |
| Jun 19 2013 |
11409 |
356.05 |
| Jun 12 2013 |
9752 |
381.31 |
| Jun 12 2013 |
11843 |
380.97 |
| Jun 12 2013 |
4510 |
356.43 |
| Jun 12 2013 |
11569 |
356.05 |
| Jun 05 2013 |
4320 |
356.43 |
| Jun 05 2013 |
11682 |
380.97 |
| Jun 05 2013 |
9699 |
381.31 |
| Jun 05 2013 |
11505 |
356.05 |
| May 29 2013 |
9619 |
381.31 |
| May 29 2013 |
11754 |
380.97 |
| May 29 2013 |
4304 |
356.43 |
| May 29 2013 |
11512 |
356.05 |
| May 22 2013 |
9846 |
381.31 |
| May 22 2013 |
4320 |
356.43 |
| May 22 2013 |
11935 |
380.97 |
| May 22 2013 |
11765 |
356.05 |
| May 15 2013 |
12013 |
380.97 |
| May 15 2013 |
4299 |
356.43 |
| May 15 2013 |
9892 |
381.31 |
| May 15 2013 |
11818 |
356.05 |
| May 08 2013 |
11952 |
380.97 |
| May 08 2013 |
4104 |
356.43 |
| May 08 2013 |
9905 |
381.31 |
| May 08 2013 |
11759 |
356.05 |
| May 01 2013 |
10138 |
381.31 |
| May 01 2013 |
12109 |
380.97 |
| May 01 2013 |
4214 |
356.43 |
| May 01 2013 |
11883 |
356.05 |
| Apr 24 2013 |
12079 |
380.97 |
| Apr 24 2013 |
4177 |
356.43 |
| Apr 24 2013 |
9886 |
381.31 |
| Apr 24 2013 |
11845 |
356.05 |
| Apr 17 2013 |
4284 |
356.43 |
| Apr 17 2013 |
12137 |
380.97 |
| Apr 17 2013 |
9980 |
381.31 |
| Apr 17 2013 |
11946 |
356.05 |
| Apr 10 2013 |
12012 |
380.97 |
| Apr 10 2013 |
15067 |
380.97 |
| Apr 03 2013 |
11960 |
380.97 |
| Apr 03 2013 |
15034 |
380.97 |
| Mar 27 2013 |
11960 |
380.97 |
| Mar 27 2013 |
15126 |
380.97 |
| Mar 20 2013 |
11780 |
380.97 |
| Mar 20 2013 |
15058 |
380.97 |
| Mar 13 2013 |
15062 |
380.97 |
