| Apr 23 2014 |
8276 |
361.48 |
| Apr 23 2014 |
11679 |
361.48 |
| Apr 16 2014 |
8257 |
361.48 |
| Apr 16 2014 |
17217 |
454.01 |
| Apr 16 2014 |
18028 |
407.74 |
| Apr 09 2014 |
8334 |
361.48 |
| Apr 09 2014 |
17829 |
454.01 |
| Apr 09 2014 |
18328 |
407.74 |
| Apr 02 2014 |
17889 |
454.01 |
| Apr 02 2014 |
8419 |
361.48 |
| Apr 02 2014 |
17974 |
407.74 |
| Mar 26 2014 |
8617 |
361.48 |
| Mar 26 2014 |
17526 |
454.01 |
| Mar 26 2014 |
17940 |
407.74 |
| Mar 19 2014 |
8683 |
361.48 |
| Mar 19 2014 |
17423 |
454.01 |
| Mar 19 2014 |
17939 |
407.74 |
| Mar 12 2014 |
8721 |
361.48 |
| Mar 12 2014 |
17444 |
454.01 |
| Mar 12 2014 |
17956 |
407.74 |
| Mar 05 2014 |
17157 |
454.01 |
| Mar 05 2014 |
8728 |
361.48 |
| Mar 05 2014 |
17849 |
407.74 |
| Feb 26 2014 |
8748 |
361.48 |
| Feb 26 2014 |
17093 |
454.01 |
| Feb 26 2014 |
17857 |
407.74 |
| Feb 19 2014 |
8786 |
361.48 |
| Feb 19 2014 |
17204 |
454.01 |
| Feb 19 2014 |
17881 |
407.74 |
| Feb 12 2014 |
17170 |
454.01 |
| Feb 12 2014 |
8800 |
361.48 |
| Feb 12 2014 |
8690 |
434.38 |
| Feb 12 2014 |
19191 |
416.62 |
| Feb 05 2014 |
8677 |
434.38 |
| Feb 05 2014 |
13955 |
412.99 |
| Feb 05 2014 |
17197 |
454.01 |
| Feb 05 2014 |
20639 |
425.47 |
| Jan 29 2014 |
14038 |
412.99 |
| Jan 29 2014 |
8677 |
434.38 |
| Jan 29 2014 |
17102 |
454.01 |
| Jan 29 2014 |
20661 |
425.47 |
| Jan 22 2014 |
8691 |
434.38 |
| Jan 22 2014 |
14005 |
412.99 |
| Jan 22 2014 |
17019 |
454.01 |
| Jan 22 2014 |
20586 |
425.47 |
| Jan 15 2014 |
8691 |
434.38 |
| Jan 15 2014 |
15033 |
422.37 |
| Jan 15 2014 |
17035 |
454.01 |
| Jan 15 2014 |
19922 |
421.25 |
| Jan 08 2014 |
15055 |
422.37 |
| Jan 08 2014 |
8691 |
434.38 |
| Jan 08 2014 |
16914 |
454.01 |
| Jan 08 2014 |
19864 |
421.25 |
| Jan 01 2014 |
15057 |
422.37 |
| Jan 01 2014 |
8691 |
434.38 |
| Jan 01 2014 |
16914 |
454.01 |
| Jan 01 2014 |
19865 |
421.25 |
| Dec 25 2013 |
16914 |
454.01 |
| Dec 25 2013 |
8717 |
434.38 |
| Dec 25 2013 |
15057 |
422.37 |
| Dec 25 2013 |
19872 |
421.25 |
| Dec 18 2013 |
8717 |
434.38 |
| Dec 18 2013 |
15057 |
422.37 |
| Dec 18 2013 |
16914 |
454.01 |
| Dec 18 2013 |
19872 |
421.25 |
| Dec 11 2013 |
8718 |
434.38 |
| Dec 11 2013 |
15057 |
422.37 |
| Dec 11 2013 |
16915 |
454.01 |
| Dec 11 2013 |
19873 |
421.25 |
| Dec 04 2013 |
16916 |
454.01 |
| Dec 04 2013 |
15057 |
422.37 |
| Dec 04 2013 |
8718 |
434.38 |
| Dec 04 2013 |
19874 |
421.25 |
| Nov 27 2013 |
16916 |
454.01 |
| Nov 27 2013 |
15057 |
422.37 |
| Nov 27 2013 |
8718 |
434.38 |
| Nov 27 2013 |
19874 |
421.25 |
| Nov 20 2013 |
15057 |
422.37 |
| Nov 20 2013 |
8719 |
434.38 |
| Nov 20 2013 |
16916 |
454.01 |
| Nov 20 2013 |
19875 |
421.25 |
| Nov 13 2013 |
16917 |
454.01 |
| Nov 13 2013 |
15059 |
422.37 |
| Nov 13 2013 |
8719 |
434.38 |
| Nov 13 2013 |
19875 |
421.25 |
| Nov 06 2013 |
16917 |
454.01 |
| Nov 06 2013 |
8719 |
434.38 |
| Nov 06 2013 |
15060 |
422.37 |
| Nov 06 2013 |
19875 |
421.25 |
| Oct 30 2013 |
8719 |
434.38 |
| Oct 30 2013 |
15058 |
422.37 |
| Oct 30 2013 |
16917 |
454.01 |
| Oct 30 2013 |
19873 |
421.25 |
| Oct 23 2013 |
15059 |
422.37 |
| Oct 23 2013 |
8719 |
434.38 |
| Oct 23 2013 |
16911 |
454.01 |
| Oct 23 2013 |
19871 |
421.25 |
| Oct 16 2013 |
16925 |
454.01 |
| Oct 16 2013 |
15039 |
422.37 |
| Oct 16 2013 |
8664 |
434.38 |
| Oct 16 2013 |
19869 |
421.25 |
| Oct 09 2013 |
8583 |
434.38 |
| Oct 09 2013 |
15029 |
422.37 |
| Oct 09 2013 |
16719 |
454.01 |
| Oct 09 2013 |
19735 |
421.25 |
| Oct 02 2013 |
15022 |
422.37 |
| Oct 02 2013 |
8654 |
434.38 |
| Oct 02 2013 |
16756 |
454.01 |
| Oct 02 2013 |
19763 |
421.25 |
| Sep 25 2013 |
14937 |
422.37 |
| Sep 25 2013 |
8628 |
434.38 |
| Sep 25 2013 |
16740 |
454.01 |
| Sep 25 2013 |
19711 |
421.25 |
| Sep 18 2013 |
16592 |
454.01 |
| Sep 18 2013 |
14860 |
422.37 |
| Sep 18 2013 |
8569 |
434.38 |
| Sep 18 2013 |
19551 |
421.25 |
| Sep 11 2013 |
8469 |
434.38 |
| Sep 11 2013 |
14790 |
422.37 |
| Sep 11 2013 |
16554 |
454.01 |
| Sep 11 2013 |
19452 |
421.25 |
| Sep 04 2013 |
14802 |
422.37 |
| Sep 04 2013 |
8555 |
434.38 |
| Sep 04 2013 |
16735 |
454.01 |
| Sep 04 2013 |
19560 |
421.25 |
| Aug 28 2013 |
16667 |
454.01 |
| Aug 28 2013 |
8788 |
434.38 |
| Aug 28 2013 |
14767 |
422.37 |
| Aug 28 2013 |
19514 |
421.25 |
| Aug 21 2013 |
8778 |
434.38 |
| Aug 21 2013 |
14849 |
422.37 |
| Aug 21 2013 |
16783 |
454.01 |
| Aug 21 2013 |
19639 |
421.25 |
| Aug 14 2013 |
14939 |
422.37 |
| Aug 14 2013 |
8314 |
434.38 |
| Aug 14 2013 |
16801 |
454.01 |
| Aug 14 2013 |
19403 |
421.25 |
| Aug 07 2013 |
8416 |
434.38 |
| Aug 07 2013 |
15139 |
422.37 |
| Aug 07 2013 |
16799 |
454.01 |
| Aug 07 2013 |
19615 |
421.25 |
| Jul 31 2013 |
8433 |
434.38 |
| Jul 31 2013 |
15241 |
422.37 |
| Jul 31 2013 |
17082 |
454.01 |
| Jul 31 2013 |
19816 |
421.25 |
| Jul 24 2013 |
15391 |
422.37 |
| Jul 24 2013 |
8451 |
434.38 |
| Jul 24 2013 |
16997 |
454.01 |
| Jul 24 2013 |
19921 |
421.25 |
| Jul 17 2013 |
15449 |
422.37 |
| Jul 17 2013 |
8358 |
434.38 |
| Jul 17 2013 |
17058 |
454.01 |
| Jul 17 2013 |
19981 |
421.25 |
| Jul 10 2013 |
17180 |
454.01 |
| Jul 10 2013 |
15610 |
422.37 |
| Jul 10 2013 |
8559 |
434.38 |
| Jul 10 2013 |
20202 |
421.25 |
| Jul 03 2013 |
15722 |
422.37 |
| Jul 03 2013 |
8458 |
434.38 |
| Jul 03 2013 |
17153 |
454.01 |
| Jul 03 2013 |
20172 |
421.25 |
| Jun 26 2013 |
8315 |
434.38 |
| Jun 26 2013 |
17991 |
440.24 |
| Jun 26 2013 |
17093 |
454.01 |
| Jun 26 2013 |
22701 |
436.95 |
| Jun 19 2013 |
17275 |
454.01 |
| Jun 19 2013 |
8107 |
434.38 |
| Jun 19 2013 |
18193 |
440.24 |
| Jun 19 2013 |
22681 |
436.95 |
| Jun 12 2013 |
17344 |
454.01 |
| Jun 12 2013 |
18259 |
440.24 |
| Jun 12 2013 |
8378 |
434.38 |
| Jun 12 2013 |
22954 |
436.95 |
| Jun 05 2013 |
8019 |
434.38 |
| Jun 05 2013 |
18005 |
440.24 |
| Jun 05 2013 |
17246 |
454.01 |
| Jun 05 2013 |
22757 |
436.95 |
| May 29 2013 |
17152 |
454.01 |
| May 29 2013 |
18038 |
440.24 |
| May 29 2013 |
7970 |
434.38 |
| May 29 2013 |
22741 |
436.95 |
| May 22 2013 |
17462 |
454.01 |
| May 22 2013 |
8005 |
434.38 |
| May 22 2013 |
18333 |
440.24 |
| May 22 2013 |
23179 |
436.95 |
| May 15 2013 |
18399 |
440.24 |
| May 15 2013 |
7855 |
434.38 |
| May 15 2013 |
17481 |
454.01 |
| May 15 2013 |
23169 |
436.95 |
| May 08 2013 |
18316 |
440.24 |
| May 08 2013 |
7615 |
434.38 |
| May 08 2013 |
17454 |
454.01 |
| May 08 2013 |
23096 |
436.95 |
| May 01 2013 |
18441 |
440.24 |
| May 01 2013 |
7728 |
434.38 |
| May 01 2013 |
23308 |
436.95 |
| Apr 24 2013 |
18443 |
440.24 |
| Apr 24 2013 |
7637 |
434.38 |
| Apr 24 2013 |
23204 |
436.95 |
| Apr 17 2013 |
7773 |
434.38 |
| Apr 17 2013 |
18428 |
440.24 |
| Apr 17 2013 |
23221 |
436.95 |
| Apr 10 2013 |
18142 |
440.24 |
| Apr 10 2013 |
7754 |
434.38 |
| Apr 10 2013 |
23079 |
436.95 |
| Apr 03 2013 |
7700 |
434.38 |
| Apr 03 2013 |
18000 |
440.24 |
| Apr 03 2013 |
23019 |
436.95 |
| Mar 27 2013 |
7840 |
434.38 |
| Mar 27 2013 |
17998 |
440.24 |
| Mar 27 2013 |
23141 |
436.95 |
| Mar 20 2013 |
7335 |
434.38 |
| Mar 20 2013 |
19518 |
457.36 |
| Mar 20 2013 |
23470 |
439.62 |
| Mar 13 2013 |
5594 |
434.38 |
| Mar 13 2013 |
23420 |
439.62 |
