| Jun 10 2021 |
2171 |
394.83 |
| Jun 10 2021 |
2087 |
394.83 |
| Jun 03 2021 |
1905 |
394.83 |
| May 27 2021 |
2088 |
394.83 |
| May 27 2021 |
1918 |
394.83 |
| May 07 2021 |
6203 |
394.83 |
| Jun 12 2020 |
2533 |
394.83 |
| Jun 12 2020 |
4026 |
394.83 |
| Jun 05 2020 |
2588 |
394.83 |
| Jun 05 2020 |
4163 |
394.83 |
| May 29 2020 |
2689 |
394.83 |
| May 29 2020 |
4312 |
394.83 |
| May 22 2020 |
2833 |
394.83 |
| May 22 2020 |
4492 |
394.83 |
| May 15 2020 |
2947 |
394.83 |
| May 15 2020 |
4684 |
394.83 |
| May 08 2020 |
3006 |
394.83 |
| May 08 2020 |
4810 |
394.83 |
| May 01 2020 |
3223 |
394.83 |
| May 01 2020 |
5138 |
394.83 |
| Apr 24 2020 |
3352 |
394.83 |
| Apr 24 2020 |
5416 |
394.83 |
| Apr 17 2020 |
3518 |
394.83 |
| Apr 17 2020 |
5562 |
394.83 |
| Apr 10 2020 |
3626 |
394.83 |
| Apr 10 2020 |
5691 |
394.83 |
| Apr 03 2020 |
3775 |
394.83 |
| Apr 03 2020 |
5879 |
394.83 |
| Mar 27 2020 |
3980 |
394.83 |
| Mar 27 2020 |
6102 |
394.83 |
| Mar 20 2020 |
4061 |
394.83 |
| Mar 20 2020 |
6188 |
394.83 |
| Mar 13 2020 |
4152 |
394.83 |
| Mar 13 2020 |
6287 |
394.83 |
| Mar 06 2020 |
4237 |
394.83 |
| Mar 06 2020 |
6342 |
394.83 |
| Feb 28 2020 |
4310 |
394.83 |
| Feb 28 2020 |
6371 |
394.83 |
| Feb 21 2020 |
4220 |
394.83 |
| Feb 21 2020 |
6281 |
394.83 |
| Feb 14 2020 |
3678 |
388.69 |
| Feb 14 2020 |
2886 |
397.27 |
| Feb 14 2020 |
4461 |
397.55 |
| Feb 14 2020 |
6688 |
398.25 |
| Feb 07 2020 |
2926 |
397.27 |
| Feb 07 2020 |
6299 |
420.57 |
| Feb 07 2020 |
4457 |
397.55 |
| Feb 07 2020 |
7037 |
401.58 |
| Jan 31 2020 |
2930 |
397.27 |
| Jan 31 2020 |
6319 |
420.57 |
| Jan 31 2020 |
4479 |
397.55 |
| Jan 31 2020 |
7058 |
401.58 |
| Jan 24 2020 |
4480 |
397.55 |
| Jan 24 2020 |
2924 |
397.27 |
| Jan 24 2020 |
6339 |
420.57 |
| Jan 24 2020 |
7058 |
401.58 |
| Jan 17 2020 |
2924 |
397.27 |
| Jan 17 2020 |
6301 |
420.57 |
| Jan 17 2020 |
4489 |
397.55 |
| Jan 17 2020 |
7024 |
401.58 |
| Jan 10 2020 |
6298 |
420.57 |
| Jan 10 2020 |
2924 |
397.27 |
| Jan 10 2020 |
4489 |
397.55 |
| Jan 10 2020 |
7023 |
401.58 |
| Jan 03 2020 |
2924 |
397.27 |
| Jan 03 2020 |
6301 |
420.57 |
| Jan 03 2020 |
4490 |
397.55 |
| Jan 03 2020 |
7031 |
401.58 |
| Dec 27 2019 |
2925 |
397.27 |
| Dec 27 2019 |
6299 |
420.57 |
| Dec 27 2019 |
4490 |
397.55 |
| Dec 27 2019 |
7031 |
401.58 |
| Dec 20 2019 |
6299 |
420.57 |
| Dec 20 2019 |
2925 |
397.27 |
| Dec 20 2019 |
4490 |
397.55 |
| Dec 20 2019 |
7031 |
401.58 |
| Dec 13 2019 |
2925 |
397.27 |
| Dec 13 2019 |
6299 |
420.57 |
| Dec 13 2019 |
4490 |
397.55 |
| Dec 13 2019 |
7031 |
401.58 |
| Dec 06 2019 |
4490 |
397.55 |
| Dec 06 2019 |
6285 |
420.57 |
| Dec 06 2019 |
2925 |
397.27 |
| Dec 06 2019 |
7027 |
401.58 |
| Nov 29 2019 |
6267 |
420.57 |
| Nov 29 2019 |
2925 |
397.27 |
| Nov 29 2019 |
4490 |
397.55 |
| Nov 29 2019 |
7033 |
401.58 |
| Nov 22 2019 |
2925 |
397.27 |
| Nov 22 2019 |
6267 |
420.57 |
| Nov 22 2019 |
4490 |
397.55 |
| Nov 22 2019 |
7033 |
401.58 |
| Nov 15 2019 |
4490 |
397.55 |
| Nov 15 2019 |
2925 |
397.27 |
| Nov 15 2019 |
6268 |
420.57 |
| Nov 15 2019 |
7038 |
401.58 |
| Nov 08 2019 |
6271 |
420.57 |
| Nov 08 2019 |
2925 |
397.27 |
| Nov 08 2019 |
4485 |
397.55 |
| Nov 08 2019 |
7014 |
401.58 |
| Nov 01 2019 |
4391 |
397.55 |
| Nov 01 2019 |
6267 |
420.57 |
| Nov 01 2019 |
2925 |
397.27 |
| Nov 01 2019 |
6919 |
401.58 |
| Oct 25 2019 |
4391 |
397.55 |
| Oct 25 2019 |
6280 |
420.57 |
| Oct 25 2019 |
2926 |
397.27 |
| Oct 25 2019 |
6929 |
401.58 |
| Oct 18 2019 |
2926 |
397.27 |
| Oct 18 2019 |
6280 |
420.57 |
| Oct 18 2019 |
4407 |
397.55 |
| Oct 18 2019 |
6936 |
401.58 |
| Oct 11 2019 |
2930 |
397.27 |
| Oct 11 2019 |
6282 |
420.57 |
| Oct 11 2019 |
4401 |
397.55 |
| Oct 11 2019 |
6934 |
401.58 |
| Oct 04 2019 |
6291 |
420.57 |
| Oct 04 2019 |
2929 |
397.27 |
| Oct 04 2019 |
4404 |
397.55 |
| Oct 04 2019 |
6935 |
401.58 |
| Sep 27 2019 |
4404 |
397.55 |
| Sep 27 2019 |
6284 |
420.57 |
| Sep 27 2019 |
2929 |
397.27 |
| Sep 27 2019 |
7003 |
401.58 |
| Sep 20 2019 |
6291 |
420.57 |
| Sep 20 2019 |
2963 |
397.27 |
| Sep 20 2019 |
4397 |
397.55 |
| Sep 20 2019 |
7009 |
401.58 |
| Sep 13 2019 |
6266 |
420.57 |
| Sep 13 2019 |
2995 |
397.27 |
| Sep 13 2019 |
4459 |
397.55 |
| Sep 13 2019 |
7021 |
401.58 |
| Sep 06 2019 |
4546 |
397.55 |
| Sep 06 2019 |
3000 |
397.27 |
| Sep 06 2019 |
6269 |
420.57 |
| Sep 06 2019 |
7120 |
401.58 |
| Aug 30 2019 |
6344 |
420.57 |
| Aug 30 2019 |
3023 |
397.27 |
| Aug 30 2019 |
4585 |
397.55 |
| Aug 30 2019 |
7182 |
401.58 |
| Aug 23 2019 |
3060 |
397.27 |
| Aug 23 2019 |
6404 |
420.57 |
| Aug 23 2019 |
4637 |
397.55 |
| Aug 23 2019 |
7247 |
401.58 |
| Aug 16 2019 |
6426 |
420.57 |
| Aug 16 2019 |
3114 |
397.27 |
| Aug 16 2019 |
4636 |
397.55 |
| Aug 16 2019 |
7252 |
401.58 |
| Aug 09 2019 |
4647 |
397.55 |
| Aug 09 2019 |
6439 |
420.57 |
| Aug 09 2019 |
3109 |
397.27 |
| Aug 09 2019 |
7272 |
401.58 |
| Aug 02 2019 |
3130 |
397.27 |
| Aug 02 2019 |
6495 |
420.57 |
| Aug 02 2019 |
4690 |
397.55 |
| Aug 02 2019 |
7327 |
401.58 |
| Jul 26 2019 |
6571 |
420.57 |
| Jul 26 2019 |
3138 |
397.27 |
| Jul 26 2019 |
4710 |
397.55 |
| Jul 26 2019 |
7392 |
401.58 |
| Jul 19 2019 |
6579 |
420.57 |
| Jul 19 2019 |
3184 |
397.27 |
| Jul 19 2019 |
4828 |
397.55 |
| Jul 19 2019 |
7424 |
401.58 |
| Jul 12 2019 |
6731 |
420.57 |
| Jul 12 2019 |
3180 |
397.27 |
| Jul 12 2019 |
4866 |
397.55 |
| Jul 12 2019 |
7552 |
401.58 |
| Jul 05 2019 |
6956 |
420.57 |
| Jul 05 2019 |
3191 |
397.27 |
| Jul 05 2019 |
5057 |
397.55 |
| Jul 05 2019 |
7811 |
401.58 |
| Jun 28 2019 |
7079 |
420.57 |
| Jun 28 2019 |
3229 |
397.27 |
| Jun 28 2019 |
5082 |
397.55 |
| Jun 28 2019 |
7941 |
401.58 |
| Jun 21 2019 |
5081 |
397.55 |
| Jun 21 2019 |
7062 |
420.57 |
| Jun 21 2019 |
3203 |
397.27 |
| Jun 21 2019 |
7905 |
401.58 |
| Jun 14 2019 |
7187 |
420.57 |
| Jun 14 2019 |
3164 |
397.27 |
| Jun 14 2019 |
5332 |
400.26 |
| Jun 14 2019 |
9514 |
414.24 |
| Jun 07 2019 |
7327 |
420.57 |
| Jun 07 2019 |
3213 |
397.27 |
| Jun 07 2019 |
5366 |
400.26 |
| Jun 07 2019 |
9656 |
414.24 |
| May 31 2019 |
5358 |
400.26 |
| May 31 2019 |
7303 |
420.57 |
| May 31 2019 |
3291 |
397.27 |
| May 31 2019 |
9675 |
414.24 |
| May 24 2019 |
7339 |
420.57 |
| May 24 2019 |
3265 |
397.27 |
| May 24 2019 |
5342 |
400.26 |
| May 24 2019 |
9734 |
414.24 |
| May 17 2019 |
5357 |
400.26 |
| May 17 2019 |
7402 |
420.57 |
| May 17 2019 |
3334 |
397.27 |
| May 17 2019 |
9736 |
414.24 |
| May 10 2019 |
5389 |
400.26 |
| May 10 2019 |
3338 |
397.27 |
| May 10 2019 |
7386 |
420.57 |
| May 10 2019 |
9676 |
414.24 |
| May 03 2019 |
7420 |
420.57 |
| May 03 2019 |
3344 |
397.27 |
| May 03 2019 |
5450 |
400.26 |
| May 03 2019 |
9711 |
414.24 |
| Apr 26 2019 |
7437 |
420.57 |
| Apr 26 2019 |
3337 |
397.27 |
| Apr 26 2019 |
5499 |
400.26 |
| Apr 26 2019 |
9535 |
414.24 |
| Apr 19 2019 |
7553 |
420.57 |
| Apr 19 2019 |
3361 |
397.27 |
| Apr 19 2019 |
5448 |
400.26 |
| Apr 19 2019 |
9507 |
414.24 |
| Apr 18 2019 |
5463 |
400.26 |
| Apr 18 2019 |
7566 |
420.57 |
| Apr 18 2019 |
3365 |
397.27 |
| Apr 12 2019 |
7666 |
420.57 |
| Apr 12 2019 |
3386 |
397.27 |
| Apr 12 2019 |
5455 |
400.26 |
| Apr 12 2019 |
9577 |
414.24 |
| Apr 05 2019 |
7513 |
420.57 |
| Apr 05 2019 |
3314 |
397.27 |
| Apr 05 2019 |
5212 |
400.26 |
| Apr 05 2019 |
9291 |
414.24 |
| Mar 29 2019 |
7404 |
420.57 |
| Mar 29 2019 |
3189 |
397.27 |
| Mar 29 2019 |
5201 |
400.26 |
| Mar 29 2019 |
9207 |
414.24 |
| Mar 22 2019 |
8855 |
436.5 |
| Mar 22 2019 |
3240 |
397.27 |
| Mar 22 2019 |
11943 |
436.5 |
| Mar 15 2019 |
3387 |
397.27 |
| Mar 15 2019 |
8847 |
436.5 |
| Mar 15 2019 |
11994 |
436.5 |
| Mar 08 2019 |
8777 |
436.5 |
| Mar 08 2019 |
11814 |
436.5 |
| Mar 01 2019 |
8792 |
436.5 |
| Mar 01 2019 |
11865 |
436.5 |
| Feb 22 2019 |
8818 |
436.5 |
| Feb 22 2019 |
11899 |
436.5 |
| Feb 15 2019 |
8745 |
436.5 |
| Feb 15 2019 |
11818 |
436.5 |
| Feb 16 2018 |
2742 |
372.21 |
| Feb 16 2018 |
7813 |
415.26 |
| Feb 16 2018 |
5934 |
394.04 |
| Feb 16 2018 |
8937 |
398.56 |
| Feb 09 2018 |
7827 |
415.26 |
| Feb 09 2018 |
2819 |
372.21 |
| Feb 09 2018 |
5898 |
394.04 |
| Feb 09 2018 |
8903 |
398.56 |
| Feb 02 2018 |
2813 |
372.21 |
| Feb 02 2018 |
7809 |
415.26 |
| Feb 02 2018 |
5893 |
394.04 |
| Feb 02 2018 |
8887 |
398.56 |
| Jan 26 2018 |
2813 |
372.21 |
| Jan 26 2018 |
7831 |
415.26 |
| Jan 26 2018 |
5915 |
394.04 |
| Jan 26 2018 |
8905 |
398.56 |
| Jan 19 2018 |
7831 |
415.26 |
| Jan 19 2018 |
2813 |
372.21 |
| Jan 19 2018 |
5912 |
394.04 |
| Jan 19 2018 |
8908 |
398.56 |
| Jan 12 2018 |
2804 |
372.21 |
| Jan 12 2018 |
7831 |
415.26 |
| Jan 12 2018 |
5914 |
394.04 |
| Jan 12 2018 |
8908 |
398.56 |
| Jan 05 2018 |
5914 |
394.04 |
| Jan 05 2018 |
7847 |
415.26 |
| Jan 05 2018 |
2804 |
372.21 |
| Jan 05 2018 |
8919 |
398.56 |
| Dec 29 2017 |
7847 |
415.26 |
| Dec 29 2017 |
2806 |
372.21 |
| Dec 29 2017 |
5914 |
394.04 |
| Dec 29 2017 |
8920 |
398.56 |
| Dec 22 2017 |
7848 |
415.26 |
| Dec 22 2017 |
2806 |
372.21 |
| Dec 22 2017 |
5914 |
394.04 |
| Dec 22 2017 |
8921 |
398.56 |
| Dec 15 2017 |
5914 |
394.04 |
| Dec 15 2017 |
7841 |
415.26 |
| Dec 15 2017 |
2806 |
372.21 |
| Dec 15 2017 |
8918 |
398.56 |
| Dec 08 2017 |
5914 |
394.04 |
| Dec 08 2017 |
7841 |
415.26 |
| Dec 08 2017 |
2806 |
372.21 |
| Dec 08 2017 |
8918 |
398.56 |
| Dec 01 2017 |
7841 |
415.26 |
| Dec 01 2017 |
2806 |
372.21 |
| Dec 01 2017 |
5914 |
394.04 |
| Dec 01 2017 |
8918 |
398.56 |
| Nov 24 2017 |
5914 |
394.04 |
| Nov 24 2017 |
2806 |
372.21 |
| Nov 24 2017 |
7841 |
415.26 |
| Nov 24 2017 |
8918 |
398.56 |
| Nov 17 2017 |
5914 |
394.04 |
| Nov 17 2017 |
2806 |
372.21 |
| Nov 17 2017 |
7841 |
415.26 |
| Nov 17 2017 |
8918 |
398.56 |
| Nov 10 2017 |
2806 |
372.21 |
| Nov 10 2017 |
7841 |
415.26 |
| Nov 10 2017 |
5918 |
394.04 |
| Nov 10 2017 |
8924 |
398.56 |
| Nov 03 2017 |
7842 |
415.26 |
| Nov 03 2017 |
2806 |
372.21 |
| Nov 03 2017 |
5918 |
394.04 |
| Nov 03 2017 |
8924 |
398.56 |
| Oct 27 2017 |
5966 |
394.04 |
| Oct 27 2017 |
7842 |
415.26 |
| Oct 27 2017 |
2806 |
372.21 |
| Oct 27 2017 |
8965 |
398.56 |
| Oct 20 2017 |
2798 |
372.21 |
| Oct 20 2017 |
7864 |
415.26 |
| Oct 20 2017 |
5920 |
394.04 |
| Oct 20 2017 |
8941 |
398.56 |
| Oct 13 2017 |
7864 |
415.26 |
| Oct 13 2017 |
2801 |
372.21 |
| Oct 13 2017 |
5953 |
394.04 |
| Oct 13 2017 |
8958 |
398.56 |
| Oct 06 2017 |
2801 |
372.21 |
| Oct 06 2017 |
7862 |
415.26 |
| Oct 06 2017 |
5955 |
394.04 |
| Oct 06 2017 |
8956 |
398.56 |
| Sep 29 2017 |
5954 |
394.04 |
| Sep 29 2017 |
7865 |
415.26 |
| Sep 29 2017 |
2804 |
372.21 |
| Sep 29 2017 |
8891 |
398.56 |
| Sep 22 2017 |
7866 |
415.26 |
| Sep 22 2017 |
2803 |
372.21 |
| Sep 22 2017 |
6037 |
394.04 |
| Sep 22 2017 |
8972 |
398.56 |
| Sep 15 2017 |
7927 |
415.26 |
| Sep 15 2017 |
2792 |
372.21 |
| Sep 15 2017 |
6062 |
394.04 |
| Sep 15 2017 |
9040 |
398.56 |
| Sep 08 2017 |
6024 |
394.04 |
| Sep 08 2017 |
7958 |
415.26 |
| Sep 08 2017 |
2725 |
372.21 |
| Sep 08 2017 |
9141 |
398.56 |
| Sep 01 2017 |
8062 |
415.26 |
| Sep 01 2017 |
2779 |
372.21 |
| Sep 01 2017 |
6006 |
394.04 |
| Sep 01 2017 |
9138 |
398.56 |
| Aug 25 2017 |
2763 |
372.21 |
| Aug 25 2017 |
8067 |
415.26 |
| Aug 25 2017 |
6377 |
394.04 |
| Aug 25 2017 |
9488 |
398.56 |
| Aug 18 2017 |
2901 |
372.21 |
| Aug 18 2017 |
8119 |
415.26 |
| Aug 18 2017 |
6404 |
394.04 |
| Aug 18 2017 |
9577 |
398.56 |
| Aug 11 2017 |
8104 |
415.26 |
| Aug 11 2017 |
2886 |
372.21 |
| Aug 11 2017 |
6451 |
394.04 |
| Aug 11 2017 |
9626 |
398.56 |
| Aug 04 2017 |
8224 |
415.26 |
| Aug 04 2017 |
2947 |
372.21 |
| Aug 04 2017 |
6480 |
394.04 |
| Aug 04 2017 |
9702 |
398.56 |
| Jul 28 2017 |
2962 |
372.21 |
| Jul 28 2017 |
8280 |
415.26 |
| Jul 28 2017 |
6547 |
394.04 |
| Jul 28 2017 |
9799 |
398.56 |
| Jul 21 2017 |
6679 |
394.04 |
| Jul 21 2017 |
3006 |
372.21 |
| Jul 21 2017 |
8357 |
415.26 |
| Jul 21 2017 |
9937 |
398.56 |
| Jul 14 2017 |
3078 |
372.21 |
| Jul 14 2017 |
8427 |
415.26 |
| Jul 14 2017 |
6741 |
394.04 |
| Jul 14 2017 |
9999 |
398.56 |
| Jul 07 2017 |
8463 |
415.26 |
| Jul 07 2017 |
3130 |
372.21 |
| Jul 07 2017 |
6782 |
394.04 |
| Jul 07 2017 |
10046 |
398.56 |
| Jun 30 2017 |
6801 |
394.04 |
| Jun 30 2017 |
8526 |
415.26 |
| Jun 30 2017 |
3111 |
372.21 |
| Jun 30 2017 |
10088 |
398.56 |
| Jun 23 2017 |
6934 |
394.04 |
| Jun 23 2017 |
9521 |
415.26 |
| Jun 23 2017 |
3152 |
372.21 |
| Jun 23 2017 |
10154 |
398.56 |
| Jun 16 2017 |
9600 |
415.26 |
| Jun 16 2017 |
3141 |
372.21 |
| Jun 16 2017 |
6944 |
394.04 |
| Jun 16 2017 |
10162 |
398.56 |
| Jun 09 2017 |
6789 |
394.04 |
| Jun 09 2017 |
3188 |
372.21 |
| Jun 09 2017 |
9680 |
415.26 |
| Jun 09 2017 |
10048 |
398.56 |
| Jun 02 2017 |
7035 |
394.04 |
| Jun 02 2017 |
3190 |
372.21 |
| Jun 02 2017 |
9709 |
415.26 |
| Jun 02 2017 |
10268 |
398.56 |
| May 26 2017 |
3182 |
372.21 |
| May 26 2017 |
9805 |
415.26 |
| May 26 2017 |
7069 |
394.04 |
| May 26 2017 |
10318 |
398.56 |
| May 19 2017 |
3285 |
372.21 |
| May 19 2017 |
9847 |
415.26 |
| May 19 2017 |
7240 |
394.04 |
| May 19 2017 |
10434 |
398.56 |
| May 12 2017 |
7272 |
394.04 |
| May 12 2017 |
10012 |
415.26 |
| May 12 2017 |
3322 |
372.21 |
| May 12 2017 |
10517 |
398.56 |
| May 05 2017 |
3491 |
372.21 |
| May 05 2017 |
10030 |
415.26 |
| May 05 2017 |
7312 |
394.04 |
| May 05 2017 |
10556 |
398.56 |
| Apr 28 2017 |
9852 |
415.26 |
| Apr 28 2017 |
3499 |
372.21 |
| Apr 28 2017 |
7315 |
394.04 |
| Apr 28 2017 |
10465 |
398.56 |
| Apr 21 2017 |
10038 |
415.26 |
| Apr 21 2017 |
3545 |
372.21 |
| Apr 21 2017 |
7430 |
394.04 |
| Apr 21 2017 |
10564 |
398.56 |
| Apr 14 2017 |
7529 |
394.04 |
| Apr 14 2017 |
3673 |
372.21 |
| Apr 14 2017 |
10104 |
415.26 |
| Apr 14 2017 |
10617 |
398.56 |
| Apr 07 2017 |
10202 |
415.26 |
| Apr 07 2017 |
3675 |
372.21 |
| Apr 07 2017 |
7468 |
394.04 |
| Apr 07 2017 |
10441 |
398.56 |
| Mar 31 2017 |
3774 |
372.21 |
| Mar 31 2017 |
10455 |
415.26 |
| Mar 31 2017 |
7525 |
394.04 |
| Mar 31 2017 |
10623 |
398.56 |
| Mar 24 2017 |
7407 |
394.04 |
| Mar 24 2017 |
3691 |
372.21 |
| Mar 24 2017 |
10355 |
415.26 |
| Mar 24 2017 |
10523 |
398.56 |
| Mar 17 2017 |
3721 |
372.21 |
| Mar 17 2017 |
10448 |
415.26 |
| Mar 17 2017 |
7497 |
394.04 |
| Mar 17 2017 |
10600 |
398.56 |
| Mar 10 2017 |
10563 |
415.26 |
| Mar 10 2017 |
3701 |
372.21 |
| Mar 10 2017 |
7519 |
394.04 |
| Mar 10 2017 |
10701 |
398.56 |
| Feb 24 2017 |
4948 |
398.77 |
| Feb 24 2017 |
8606 |
404.68 |
| Feb 24 2017 |
11473 |
404.68 |
| Feb 17 2017 |
4870 |
398.77 |
| Feb 17 2017 |
8637 |
404.68 |
| Feb 17 2017 |
11513 |
404.68 |
| Feb 10 2017 |
10420 |
415.91 |
| Feb 10 2017 |
4773 |
395.51 |
| Feb 10 2017 |
6915 |
386.09 |
| Feb 10 2017 |
11025 |
400.05 |
| Feb 03 2017 |
6928 |
386.09 |
| Feb 03 2017 |
10434 |
415.91 |
| Feb 03 2017 |
4765 |
395.51 |
| Feb 03 2017 |
11011 |
400.05 |
| Jan 27 2017 |
4762 |
395.51 |
| Jan 27 2017 |
10458 |
415.91 |
| Jan 27 2017 |
6910 |
386.09 |
| Jan 27 2017 |
11022 |
400.05 |
| Jan 20 2017 |
4763 |
395.51 |
| Jan 20 2017 |
10438 |
415.91 |
| Jan 20 2017 |
6908 |
386.09 |
| Jan 20 2017 |
11001 |
400.05 |
| Jan 13 2017 |
6910 |
386.09 |
| Jan 13 2017 |
4763 |
395.51 |
| Jan 13 2017 |
10441 |
415.91 |
| Jan 13 2017 |
10998 |
400.05 |
| Jan 06 2017 |
6910 |
386.09 |
| Jan 06 2017 |
10414 |
415.91 |
| Jan 06 2017 |
4763 |
395.51 |
| Jan 06 2017 |
10980 |
400.05 |
| Dec 30 2016 |
10416 |
415.91 |
| Dec 30 2016 |
4770 |
395.51 |
| Dec 30 2016 |
6910 |
386.09 |
| Dec 30 2016 |
10981 |
400.05 |
| Dec 23 2016 |
6910 |
386.09 |
| Dec 23 2016 |
10416 |
415.91 |
| Dec 23 2016 |
4770 |
395.51 |
| Dec 23 2016 |
10981 |
400.05 |
| Dec 16 2016 |
6910 |
386.09 |
| Dec 16 2016 |
4770 |
395.51 |
| Dec 16 2016 |
10420 |
415.91 |
| Dec 16 2016 |
10980 |
400.05 |
| Dec 09 2016 |
4771 |
395.51 |
| Dec 09 2016 |
10421 |
415.91 |
| Dec 09 2016 |
6907 |
386.09 |
| Dec 09 2016 |
10984 |
400.05 |
| Dec 02 2016 |
10421 |
415.91 |
| Dec 02 2016 |
4771 |
395.51 |
| Dec 02 2016 |
6907 |
386.09 |
| Dec 02 2016 |
10985 |
400.05 |
| Nov 25 2016 |
6907 |
386.09 |
| Nov 25 2016 |
4765 |
395.51 |
| Nov 25 2016 |
10417 |
415.91 |
| Nov 25 2016 |
10984 |
400.05 |
| Nov 18 2016 |
4765 |
395.51 |
| Nov 18 2016 |
10417 |
415.91 |
| Nov 18 2016 |
6907 |
386.09 |
| Nov 18 2016 |
10984 |
400.05 |
| Nov 11 2016 |
10417 |
415.91 |
| Nov 11 2016 |
4765 |
395.51 |
| Nov 11 2016 |
6899 |
386.09 |
| Nov 11 2016 |
10973 |
400.05 |
| Nov 04 2016 |
4765 |
395.51 |
| Nov 04 2016 |
10417 |
415.91 |
| Nov 04 2016 |
6899 |
386.09 |
| Nov 04 2016 |
10973 |
400.05 |
| Oct 28 2016 |
6914 |
386.09 |
| Oct 28 2016 |
4759 |
395.51 |
| Oct 28 2016 |
10418 |
415.91 |
| Oct 28 2016 |
10989 |
400.05 |
| Oct 21 2016 |
4759 |
395.51 |
| Oct 21 2016 |
10413 |
415.91 |
| Oct 21 2016 |
6919 |
386.09 |
| Oct 21 2016 |
10994 |
400.05 |
| Oct 14 2016 |
10422 |
415.91 |
| Oct 14 2016 |
4769 |
395.51 |
| Oct 14 2016 |
6927 |
386.09 |
| Oct 14 2016 |
11040 |
400.05 |
| Oct 07 2016 |
6922 |
386.09 |
| Oct 07 2016 |
10435 |
415.91 |
| Oct 07 2016 |
4768 |
395.51 |
| Oct 07 2016 |
11043 |
400.05 |
| Sep 30 2016 |
4802 |
395.51 |
| Sep 30 2016 |
10457 |
415.91 |
| Sep 30 2016 |
6928 |
386.09 |
| Sep 30 2016 |
11051 |
400.05 |
| Sep 23 2016 |
4777 |
395.51 |
| Sep 23 2016 |
10449 |
415.91 |
| Sep 23 2016 |
6865 |
386.09 |
| Sep 23 2016 |
10973 |
400.05 |
| Sep 16 2016 |
4780 |
395.51 |
| Sep 16 2016 |
10512 |
415.91 |
| Sep 16 2016 |
6835 |
386.09 |
| Sep 16 2016 |
10998 |
400.05 |
| Sep 09 2016 |
4870 |
395.51 |
| Sep 09 2016 |
10583 |
415.91 |
| Sep 09 2016 |
6920 |
386.09 |
| Sep 09 2016 |
11039 |
400.05 |
| Sep 02 2016 |
4964 |
395.51 |
| Sep 02 2016 |
10717 |
415.91 |
| Sep 02 2016 |
6935 |
386.09 |
| Sep 02 2016 |
11153 |
400.05 |
| Aug 26 2016 |
10771 |
415.91 |
| Aug 26 2016 |
4859 |
395.51 |
| Aug 26 2016 |
6628 |
386.09 |
| Aug 26 2016 |
10899 |
400.05 |
| Aug 19 2016 |
6636 |
386.09 |
| Aug 19 2016 |
10812 |
415.91 |
| Aug 19 2016 |
4954 |
395.51 |
| Aug 19 2016 |
10915 |
400.05 |
| Aug 12 2016 |
5327 |
395.51 |
| Aug 12 2016 |
10933 |
415.91 |
| Aug 12 2016 |
6633 |
386.09 |
| Aug 12 2016 |
11418 |
395.06 |
| Aug 05 2016 |
10942 |
415.91 |
| Aug 05 2016 |
5332 |
395.51 |
| Aug 05 2016 |
6677 |
386.09 |
| Aug 05 2016 |
11501 |
395.06 |
| Jul 29 2016 |
6570 |
386.09 |
| Jul 29 2016 |
5337 |
395.51 |
| Jul 29 2016 |
10992 |
415.91 |
| Jul 29 2016 |
11606 |
395.06 |
| Jul 22 2016 |
6679 |
386.09 |
| Jul 22 2016 |
5449 |
395.51 |
| Jul 22 2016 |
11177 |
415.91 |
| Jul 22 2016 |
11758 |
395.06 |
| Jun 22 2016 |
6828 |
386.09 |
| Jun 22 2016 |
11464 |
415.91 |
| Jun 22 2016 |
5431 |
395.51 |
| Jun 22 2016 |
12640 |
395.06 |
| Jun 15 2016 |
6928 |
386.09 |
| Jun 15 2016 |
11521 |
415.91 |
| Jun 15 2016 |
5594 |
395.51 |
| Jun 15 2016 |
12772 |
395.06 |
| Jun 08 2016 |
11602 |
415.91 |
| Jun 08 2016 |
5653 |
395.51 |
| Jun 08 2016 |
6916 |
386.09 |
| Jun 08 2016 |
12807 |
395.06 |
| Jun 01 2016 |
5829 |
395.51 |
| Jun 01 2016 |
11689 |
415.91 |
| Jun 01 2016 |
6993 |
386.09 |
| Jun 01 2016 |
13037 |
395.06 |
| May 25 2016 |
11665 |
415.91 |
| May 25 2016 |
5777 |
395.51 |
| May 25 2016 |
7022 |
386.09 |
| May 25 2016 |
13042 |
395.06 |
| May 18 2016 |
5793 |
395.51 |
| May 18 2016 |
11773 |
415.91 |
| May 18 2016 |
7078 |
386.09 |
| May 18 2016 |
13125 |
395.06 |
| May 11 2016 |
7081 |
386.09 |
| May 11 2016 |
11685 |
415.91 |
| May 11 2016 |
5724 |
395.51 |
| May 11 2016 |
13085 |
395.06 |
| May 04 2016 |
5745 |
395.51 |
| May 04 2016 |
11590 |
415.91 |
| May 04 2016 |
7047 |
386.09 |
| May 04 2016 |
13061 |
395.06 |
| Apr 27 2016 |
11837 |
415.91 |
| Apr 27 2016 |
5882 |
395.51 |
| Apr 27 2016 |
7218 |
386.09 |
| Apr 27 2016 |
13316 |
395.06 |
| Apr 20 2016 |
7274 |
386.09 |
| Apr 20 2016 |
5956 |
395.51 |
| Apr 20 2016 |
11861 |
415.91 |
| Apr 20 2016 |
13379 |
395.06 |
| Apr 13 2016 |
11775 |
415.91 |
| Apr 13 2016 |
6018 |
395.51 |
| Apr 13 2016 |
7468 |
386.09 |
| Apr 13 2016 |
13325 |
395.06 |
| Apr 06 2016 |
7652 |
386.09 |
| Apr 06 2016 |
11805 |
415.91 |
| Apr 06 2016 |
6126 |
395.51 |
| Apr 06 2016 |
13423 |
395.06 |
| Mar 30 2016 |
7561 |
386.09 |
| Mar 30 2016 |
11708 |
415.91 |
| Mar 30 2016 |
5985 |
395.51 |
| Mar 30 2016 |
13328 |
395.06 |
| Mar 23 2016 |
6192 |
395.51 |
| Mar 23 2016 |
11712 |
415.91 |
| Mar 23 2016 |
7743 |
386.09 |
| Mar 23 2016 |
13491 |
395.06 |
| Mar 16 2016 |
6170 |
395.51 |
| Mar 16 2016 |
11624 |
415.91 |
| Mar 16 2016 |
7796 |
386.09 |
| Mar 16 2016 |
13416 |
395.06 |
| Mar 09 2016 |
6068 |
392.26 |
| Mar 09 2016 |
11612 |
415.91 |
| Mar 09 2016 |
6040 |
367.5 |
| Mar 09 2016 |
13718 |
396.94 |
| Mar 02 2016 |
6029 |
367.5 |
| Mar 02 2016 |
6090 |
392.26 |
| Mar 02 2016 |
11581 |
415.91 |
| Mar 02 2016 |
13644 |
396.94 |
| Jan 20 2016 |
8659 |
438.41 |
| Jan 20 2016 |
20055 |
438.41 |
| Jan 13 2016 |
8659 |
438.41 |
| Jan 13 2016 |
20075 |
438.41 |
| Jan 06 2016 |
8659 |
438.41 |
| Jan 06 2016 |
20081 |
438.41 |
| Dec 30 2015 |
8669 |
438.41 |
| Dec 30 2015 |
20075 |
438.41 |
| Dec 23 2015 |
8669 |
438.41 |
| Dec 23 2015 |
20076 |
438.41 |
| Dec 16 2015 |
8669 |
438.41 |
| Dec 16 2015 |
20076 |
438.41 |
| Dec 09 2015 |
8669 |
438.41 |
| Dec 09 2015 |
20080 |
438.41 |
| Dec 02 2015 |
8669 |
438.41 |
| Dec 02 2015 |
20081 |
438.41 |
| Nov 25 2015 |
8669 |
438.41 |
| Nov 25 2015 |
20082 |
438.41 |
| Nov 18 2015 |
8669 |
438.41 |
| Nov 18 2015 |
20082 |
438.41 |
| Nov 11 2015 |
8669 |
438.41 |
| Nov 11 2015 |
20066 |
438.41 |
| Nov 04 2015 |
8669 |
438.41 |
| Nov 04 2015 |
20066 |
438.41 |
| Oct 28 2015 |
8653 |
438.41 |
| Oct 28 2015 |
20034 |
438.41 |
| Oct 21 2015 |
8624 |
438.41 |
| Oct 21 2015 |
20012 |
438.41 |
| Oct 14 2015 |
8625 |
438.41 |
| Oct 14 2015 |
20017 |
438.41 |
| Oct 07 2015 |
8629 |
438.41 |
| Oct 07 2015 |
20024 |
438.41 |
| Sep 30 2015 |
8647 |
438.41 |
| Sep 30 2015 |
20042 |
438.41 |
| Sep 23 2015 |
8603 |
438.41 |
| Sep 23 2015 |
20093 |
438.41 |
| Sep 16 2015 |
8572 |
438.41 |
| Sep 16 2015 |
20000 |
438.41 |
| Sep 09 2015 |
8501 |
438.41 |
| Sep 09 2015 |
19971 |
438.41 |
| Sep 02 2015 |
8390 |
438.41 |
| Sep 02 2015 |
19951 |
438.41 |
| Aug 26 2015 |
8591 |
438.41 |
| Aug 26 2015 |
20117 |
438.41 |
| Aug 19 2015 |
8515 |
438.41 |
| Aug 19 2015 |
20307 |
438.41 |
| Aug 12 2015 |
8579 |
438.41 |
| Aug 12 2015 |
20370 |
438.41 |
| Aug 05 2015 |
8555 |
438.41 |
| Aug 05 2015 |
20349 |
438.41 |
| Jul 29 2015 |
8479 |
438.41 |
| Jul 29 2015 |
20562 |
438.41 |
| Jul 22 2015 |
8552 |
438.41 |
| Jul 22 2015 |
20614 |
438.41 |
| Jul 15 2015 |
8718 |
438.41 |
| Jul 15 2015 |
20762 |
438.41 |
| Jul 08 2015 |
8777 |
438.41 |
| Jul 08 2015 |
20903 |
438.41 |
| Jul 01 2015 |
8868 |
438.41 |
| Jul 01 2015 |
21012 |
438.41 |
| Jun 24 2015 |
8862 |
438.41 |
| Jun 24 2015 |
21083 |
438.41 |
| Jun 17 2015 |
8793 |
438.41 |
| Jun 17 2015 |
21124 |
438.41 |
| Jun 10 2015 |
8846 |
438.41 |
| Jun 10 2015 |
21113 |
438.41 |
| Jun 03 2015 |
8775 |
438.41 |
| Jun 03 2015 |
21303 |
438.41 |
| May 27 2015 |
8646 |
438.41 |
| May 27 2015 |
21132 |
438.41 |
| May 20 2015 |
8639 |
438.41 |
| May 20 2015 |
21179 |
438.41 |
| May 13 2015 |
8640 |
438.41 |
| May 13 2015 |
21205 |
438.41 |
| May 06 2015 |
8144 |
438.41 |
| May 06 2015 |
20872 |
438.41 |
| Apr 29 2015 |
8441 |
438.41 |
| Apr 29 2015 |
21132 |
438.41 |
| Apr 22 2015 |
8602 |
438.41 |
| Apr 22 2015 |
21223 |
438.41 |
| Apr 15 2015 |
8513 |
438.41 |
| Apr 15 2015 |
21014 |
438.41 |
| Apr 08 2015 |
8532 |
438.41 |
| Apr 08 2015 |
21109 |
438.41 |
| Apr 01 2015 |
8473 |
438.41 |
| Apr 01 2015 |
21485 |
438.41 |
| Mar 25 2015 |
8389 |
438.41 |
| Mar 25 2015 |
20860 |
438.41 |
| Feb 18 2015 |
16383 |
453.47 |
| Feb 18 2015 |
8170 |
433.21 |
| Feb 18 2015 |
19136 |
487.4 |
| Feb 18 2015 |
23497 |
453.94 |
| Feb 11 2015 |
16391 |
453.47 |
| Feb 11 2015 |
19210 |
487.4 |
| Feb 11 2015 |
8227 |
433.21 |
| Feb 11 2015 |
23489 |
453.94 |
| Feb 04 2015 |
19200 |
487.4 |
| Feb 04 2015 |
8242 |
433.21 |
| Feb 04 2015 |
16433 |
453.47 |
| Feb 04 2015 |
23526 |
453.94 |
| Jan 28 2015 |
8242 |
433.21 |
| Jan 28 2015 |
19239 |
487.4 |
| Jan 28 2015 |
16379 |
453.47 |
| Jan 28 2015 |
23529 |
453.94 |
| Jan 21 2015 |
8252 |
433.21 |
| Jan 21 2015 |
19221 |
487.4 |
| Jan 21 2015 |
16389 |
453.47 |
| Jan 21 2015 |
23548 |
453.94 |
| Jan 14 2015 |
16405 |
453.47 |
| Jan 14 2015 |
8252 |
433.21 |
| Jan 14 2015 |
19200 |
487.4 |
| Jan 14 2015 |
23555 |
453.94 |
| Jan 07 2015 |
16406 |
453.47 |
| Jan 07 2015 |
19177 |
487.4 |
| Jan 07 2015 |
8252 |
433.21 |
| Jan 07 2015 |
23527 |
453.94 |
| Dec 31 2014 |
19177 |
487.4 |
| Dec 31 2014 |
16406 |
453.47 |
| Dec 31 2014 |
8274 |
433.21 |
| Dec 31 2014 |
23537 |
453.94 |
| Dec 24 2014 |
16406 |
453.47 |
| Dec 24 2014 |
19177 |
487.4 |
| Dec 24 2014 |
8274 |
433.21 |
| Dec 24 2014 |
23537 |
453.94 |
| Dec 17 2014 |
8274 |
433.21 |
| Dec 17 2014 |
19160 |
487.4 |
| Dec 17 2014 |
16406 |
453.47 |
| Dec 17 2014 |
23527 |
453.94 |
| Dec 10 2014 |
8274 |
433.21 |
| Dec 10 2014 |
19161 |
487.4 |
| Dec 10 2014 |
16406 |
453.47 |
| Dec 10 2014 |
23527 |
453.94 |
| Dec 03 2014 |
8275 |
433.21 |
| Dec 03 2014 |
19161 |
487.4 |
| Dec 03 2014 |
16406 |
453.47 |
| Dec 03 2014 |
23527 |
453.94 |
| Nov 26 2014 |
16406 |
453.47 |
| Nov 26 2014 |
19161 |
487.4 |
| Nov 26 2014 |
8275 |
433.21 |
| Nov 26 2014 |
23527 |
453.94 |
| Nov 19 2014 |
8273 |
433.21 |
| Nov 19 2014 |
19161 |
487.4 |
| Nov 19 2014 |
16406 |
453.47 |
| Nov 19 2014 |
23527 |
453.94 |
| Nov 12 2014 |
19162 |
487.4 |
| Nov 12 2014 |
8273 |
433.21 |
| Nov 12 2014 |
16406 |
453.47 |
| Nov 12 2014 |
23527 |
453.94 |
| Nov 05 2014 |
16406 |
453.47 |
| Nov 05 2014 |
8273 |
433.21 |
| Nov 05 2014 |
19162 |
487.4 |
| Nov 05 2014 |
23528 |
453.94 |
| Oct 29 2014 |
16401 |
453.47 |
| Oct 29 2014 |
19162 |
487.4 |
| Oct 29 2014 |
8273 |
433.21 |
| Oct 29 2014 |
23524 |
453.94 |
| Oct 22 2014 |
8261 |
433.21 |
| Oct 22 2014 |
19086 |
487.4 |
| Oct 22 2014 |
16371 |
453.47 |
| Oct 22 2014 |
23530 |
453.94 |
| Oct 15 2014 |
16282 |
453.47 |
| Oct 15 2014 |
19064 |
487.4 |
| Oct 15 2014 |
8255 |
433.21 |
| Oct 15 2014 |
23454 |
453.94 |
| Oct 08 2014 |
16291 |
453.47 |
| Oct 08 2014 |
19034 |
487.4 |
| Oct 08 2014 |
8246 |
433.21 |
| Oct 08 2014 |
23446 |
453.94 |
| Oct 01 2014 |
19074 |
487.4 |
| Oct 01 2014 |
8255 |
433.21 |
| Oct 01 2014 |
16298 |
453.47 |
| Oct 01 2014 |
23483 |
453.94 |
| Sep 24 2014 |
8227 |
433.21 |
| Sep 24 2014 |
18964 |
487.4 |
| Sep 24 2014 |
16407 |
453.47 |
| Sep 24 2014 |
23522 |
453.94 |
| Sep 17 2014 |
16264 |
453.47 |
| Sep 17 2014 |
8195 |
433.21 |
| Sep 17 2014 |
19036 |
487.4 |
| Sep 17 2014 |
23473 |
453.94 |
| Sep 10 2014 |
8210 |
433.21 |
| Sep 10 2014 |
18871 |
487.4 |
| Sep 10 2014 |
16277 |
453.47 |
| Sep 10 2014 |
23489 |
453.94 |
| Sep 03 2014 |
8224 |
433.21 |
| Sep 03 2014 |
18843 |
487.4 |
| Sep 03 2014 |
16304 |
453.47 |
| Sep 03 2014 |
23554 |
453.94 |
| Aug 27 2014 |
18971 |
487.4 |
| Aug 27 2014 |
8074 |
433.21 |
| Aug 27 2014 |
16185 |
453.47 |
| Aug 27 2014 |
23605 |
453.94 |
| Aug 20 2014 |
16203 |
453.47 |
| Aug 20 2014 |
18856 |
487.4 |
| Aug 20 2014 |
8041 |
433.21 |
| Aug 20 2014 |
23638 |
453.94 |
| Aug 13 2014 |
8040 |
433.21 |
| Aug 13 2014 |
18960 |
487.4 |
| Aug 13 2014 |
16153 |
453.47 |
| Aug 13 2014 |
23678 |
453.94 |
| Aug 06 2014 |
7980 |
433.21 |
| Aug 06 2014 |
19055 |
487.4 |
| Aug 06 2014 |
16321 |
453.47 |
| Aug 06 2014 |
23804 |
453.94 |
| Jul 30 2014 |
16368 |
453.47 |
| Jul 30 2014 |
19088 |
487.4 |
| Jul 30 2014 |
8100 |
433.21 |
| Jul 30 2014 |
23972 |
453.94 |
| Jul 23 2014 |
18863 |
487.4 |
| Jul 23 2014 |
7914 |
433.21 |
| Jul 23 2014 |
16222 |
453.47 |
| Jul 23 2014 |
23762 |
453.94 |
| Jul 16 2014 |
18830 |
487.4 |
| Jul 16 2014 |
8018 |
433.21 |
| Jul 16 2014 |
16391 |
453.47 |
| Jul 16 2014 |
23734 |
453.94 |
| Jul 09 2014 |
7864 |
433.21 |
| Jul 09 2014 |
19030 |
487.4 |
| Jul 09 2014 |
16473 |
453.47 |
| Jul 09 2014 |
23755 |
453.94 |
| Jul 02 2014 |
19204 |
487.4 |
| Jul 02 2014 |
8066 |
433.21 |
| Jul 02 2014 |
16554 |
453.47 |
| Jul 02 2014 |
23972 |
453.94 |
| Jun 25 2014 |
7893 |
433.21 |
| Jun 25 2014 |
19361 |
487.4 |
| Jun 25 2014 |
16662 |
453.47 |
| Jun 25 2014 |
24096 |
453.94 |
| Jun 18 2014 |
7851 |
433.21 |
| Jun 18 2014 |
19490 |
487.4 |
| Jun 18 2014 |
16710 |
453.47 |
| Jun 18 2014 |
24116 |
453.94 |
| Jun 11 2014 |
16627 |
453.47 |
| Jun 11 2014 |
8169 |
433.21 |
| Jun 11 2014 |
19498 |
487.4 |
| Jun 11 2014 |
24292 |
453.94 |
| Jun 04 2014 |
8287 |
433.21 |
| Jun 04 2014 |
19870 |
487.4 |
| Jun 04 2014 |
16741 |
453.47 |
| Jun 04 2014 |
24473 |
453.94 |
| May 28 2014 |
19825 |
487.4 |
| May 28 2014 |
8372 |
433.21 |
| May 28 2014 |
16621 |
453.47 |
| May 28 2014 |
24355 |
453.94 |
| May 21 2014 |
16670 |
453.47 |
| May 21 2014 |
19920 |
487.4 |
| May 21 2014 |
8378 |
433.21 |
| May 21 2014 |
24447 |
453.94 |
| May 14 2014 |
16788 |
453.47 |
| May 14 2014 |
20041 |
487.4 |
| May 14 2014 |
8531 |
433.21 |
| May 14 2014 |
24548 |
453.94 |
| May 07 2014 |
19720 |
487.4 |
| May 07 2014 |
8073 |
433.21 |
| May 07 2014 |
16349 |
453.47 |
| May 07 2014 |
24266 |
453.94 |
| Apr 30 2014 |
16881 |
453.47 |
| Apr 30 2014 |
20390 |
487.4 |
| Apr 30 2014 |
8490 |
433.21 |
| Apr 30 2014 |
24858 |
453.94 |
| Apr 23 2014 |
17199 |
453.47 |
| Apr 23 2014 |
20619 |
487.4 |
| Apr 23 2014 |
8763 |
433.21 |
| Apr 23 2014 |
25201 |
453.94 |
| Apr 16 2014 |
8621 |
433.21 |
| Apr 16 2014 |
20456 |
487.4 |
| Apr 16 2014 |
17166 |
453.47 |
| Apr 16 2014 |
25030 |
453.94 |
| Apr 09 2014 |
20705 |
487.4 |
| Apr 09 2014 |
8655 |
433.21 |
| Apr 09 2014 |
17778 |
453.47 |
| Apr 09 2014 |
25423 |
453.94 |
| Apr 02 2014 |
17829 |
453.47 |
| Apr 02 2014 |
20899 |
487.4 |
| Apr 02 2014 |
8424 |
433.21 |
| Apr 02 2014 |
24994 |
453.94 |
| Mar 26 2014 |
8410 |
433.21 |
| Mar 26 2014 |
21325 |
487.4 |
| Mar 26 2014 |
17466 |
453.47 |
| Mar 26 2014 |
24925 |
453.94 |
| Mar 19 2014 |
8504 |
433.21 |
| Mar 19 2014 |
20970 |
481.99 |
| Mar 19 2014 |
17361 |
453.47 |
| Mar 19 2014 |
25583 |
458.47 |
| Mar 12 2014 |
20956 |
481.99 |
| Mar 12 2014 |
8508 |
433.21 |
| Mar 12 2014 |
17384 |
453.47 |
| Mar 12 2014 |
25600 |
458.47 |
| Mar 05 2014 |
20438 |
476.58 |
| Mar 05 2014 |
28097 |
476.58 |
| Feb 26 2014 |
20433 |
476.58 |
| Feb 26 2014 |
28021 |
476.58 |
| Feb 19 2014 |
20472 |
476.58 |
| Feb 19 2014 |
28047 |
476.58 |
| Feb 12 2014 |
20452 |
476.58 |
| Feb 12 2014 |
27972 |
476.58 |
| Feb 05 2014 |
20609 |
476.58 |
| Feb 05 2014 |
28083 |
476.58 |
| Jan 29 2014 |
20751 |
476.58 |
| Jan 29 2014 |
28089 |
476.58 |
| Jan 22 2014 |
20701 |
476.58 |
| Jan 22 2014 |
27966 |
476.58 |
| Jan 15 2014 |
22455 |
494.28 |
| Jan 15 2014 |
30408 |
494.28 |
| Jan 08 2014 |
22498 |
494.28 |
| Jan 08 2014 |
30320 |
494.28 |
| Jan 01 2014 |
22506 |
494.28 |
| Jan 01 2014 |
30327 |
494.28 |
| Dec 25 2013 |
22506 |
494.28 |
| Dec 25 2013 |
30338 |
494.28 |
| Dec 18 2013 |
22506 |
494.28 |
| Dec 18 2013 |
30338 |
494.28 |
| Dec 11 2013 |
22506 |
494.28 |
| Dec 11 2013 |
30339 |
494.28 |
| Dec 04 2013 |
22508 |
494.28 |
| Dec 04 2013 |
30342 |
494.28 |
| Nov 27 2013 |
22508 |
494.28 |
| Nov 27 2013 |
30342 |
494.28 |
| Nov 20 2013 |
22508 |
494.28 |
| Nov 20 2013 |
30343 |
494.28 |
| Nov 13 2013 |
22510 |
494.28 |
| Nov 13 2013 |
30345 |
494.28 |
| Nov 06 2013 |
22511 |
494.28 |
| Nov 06 2013 |
30346 |
494.28 |
| Oct 30 2013 |
22509 |
494.28 |
| Oct 30 2013 |
30344 |
494.28 |
| Oct 23 2013 |
22510 |
494.28 |
| Oct 23 2013 |
30340 |
494.28 |
| Oct 16 2013 |
22462 |
494.28 |
| Oct 16 2013 |
30286 |
494.28 |
| Oct 09 2013 |
22437 |
494.28 |
| Oct 09 2013 |
30003 |
494.28 |
| Oct 02 2013 |
22424 |
494.28 |
| Oct 02 2013 |
30083 |
494.28 |
| Sep 25 2013 |
22327 |
494.28 |
| Sep 25 2013 |
30039 |
494.28 |
| Sep 18 2013 |
22219 |
494.28 |
| Sep 18 2013 |
29762 |
494.28 |
| Sep 11 2013 |
22074 |
494.28 |
| Sep 11 2013 |
29559 |
494.28 |
| Sep 04 2013 |
22024 |
494.28 |
| Sep 04 2013 |
29733 |
494.28 |
| Aug 28 2013 |
21951 |
494.28 |
| Aug 28 2013 |
29620 |
494.28 |
| Aug 21 2013 |
22073 |
494.28 |
| Aug 21 2013 |
29829 |
494.28 |
| Aug 14 2013 |
22179 |
494.28 |
| Aug 14 2013 |
29549 |
494.28 |
| Aug 07 2013 |
22440 |
494.28 |
| Aug 07 2013 |
29802 |
494.28 |
| Jul 31 2013 |
22640 |
494.28 |
| Jul 31 2013 |
30234 |
494.28 |
| Jul 24 2013 |
22834 |
494.28 |
| Jul 24 2013 |
30417 |
494.28 |
| Jul 17 2013 |
22942 |
494.28 |
| Jul 17 2013 |
30514 |
494.28 |
| Jul 10 2013 |
23126 |
494.28 |
| Jul 10 2013 |
30822 |
494.28 |
| Jul 03 2013 |
23329 |
494.28 |
| Jul 03 2013 |
30818 |
494.28 |
| Jun 26 2013 |
23634 |
494.28 |
| Jun 26 2013 |
31005 |
494.28 |
| Jun 19 2013 |
23867 |
494.28 |
| Jun 19 2013 |
30993 |
494.28 |
| Jun 12 2013 |
23927 |
494.28 |
| Jun 12 2013 |
31283 |
494.28 |
| Jun 05 2013 |
23539 |
494.28 |
| Jun 05 2013 |
30991 |
494.28 |
| May 29 2013 |
23595 |
494.28 |
| May 29 2013 |
31005 |
494.28 |
| May 22 2013 |
23959 |
494.28 |
| May 22 2013 |
31575 |
494.28 |
| May 15 2013 |
24110 |
494.28 |
| May 15 2013 |
31610 |
494.28 |
| May 08 2013 |
24003 |
494.28 |
| May 08 2013 |
31545 |
494.28 |
| May 01 2013 |
24098 |
494.28 |
| May 01 2013 |
31784 |
494.28 |
| Apr 24 2013 |
24055 |
494.28 |
| Apr 24 2013 |
31529 |
494.28 |
| Apr 17 2013 |
23953 |
494.28 |
| Apr 17 2013 |
31577 |
494.28 |
| Apr 10 2013 |
23534 |
494.28 |
| Apr 10 2013 |
31345 |
494.28 |
| Apr 03 2013 |
23309 |
494.28 |
| Apr 03 2013 |
31223 |
494.28 |
| Mar 27 2013 |
24028 |
503.13 |
| Mar 27 2013 |
32487 |
503.13 |
| Mar 20 2013 |
23615 |
503.13 |
| Mar 20 2013 |
32399 |
503.13 |
| Mar 13 2013 |
32275 |
503.13 |
