| Apr 24 2020 |
901 |
331.95 |
| Apr 24 2020 |
1191 |
331.95 |
| Apr 17 2020 |
906 |
331.95 |
| Apr 17 2020 |
1254 |
331.95 |
| Apr 10 2020 |
921 |
331.95 |
| Apr 10 2020 |
1288 |
331.95 |
| Apr 03 2020 |
964 |
331.95 |
| Apr 03 2020 |
1352 |
331.95 |
| Mar 27 2020 |
974 |
331.95 |
| Mar 27 2020 |
1428 |
331.95 |
| Mar 20 2020 |
986 |
331.95 |
| Mar 20 2020 |
1459 |
331.95 |
| Mar 13 2020 |
996 |
331.95 |
| Mar 13 2020 |
1493 |
331.95 |
| Mar 06 2020 |
1005 |
331.95 |
| Mar 06 2020 |
1510 |
331.95 |
| Feb 28 2020 |
1005 |
331.95 |
| Feb 28 2020 |
1534 |
331.95 |
| Feb 21 2020 |
991 |
331.95 |
| Feb 21 2020 |
1521 |
331.95 |
| Feb 14 2020 |
999 |
331.95 |
| Feb 14 2020 |
1527 |
331.95 |
| Feb 07 2020 |
991 |
331.95 |
| Feb 07 2020 |
1527 |
331.95 |
| Jan 31 2020 |
990 |
331.95 |
| Jan 31 2020 |
1530 |
331.95 |
| Jan 24 2020 |
987 |
331.95 |
| Jan 24 2020 |
1529 |
331.95 |
| Jan 17 2020 |
988 |
331.95 |
| Jan 17 2020 |
1520 |
331.95 |
| Jan 10 2020 |
991 |
331.95 |
| Jan 10 2020 |
1519 |
331.95 |
| Jan 03 2020 |
992 |
331.95 |
| Jan 03 2020 |
1521 |
331.95 |
| Dec 27 2019 |
992 |
331.95 |
| Dec 27 2019 |
1522 |
331.95 |
| Dec 20 2019 |
992 |
331.95 |
| Dec 20 2019 |
1522 |
331.95 |
| Dec 13 2019 |
992 |
331.95 |
| Dec 13 2019 |
1522 |
331.95 |
| Dec 06 2019 |
992 |
331.95 |
| Dec 06 2019 |
1522 |
331.95 |
| Nov 29 2019 |
994 |
331.95 |
| Nov 29 2019 |
1524 |
331.95 |
| Nov 22 2019 |
994 |
331.95 |
| Nov 22 2019 |
1524 |
331.95 |
| Nov 15 2019 |
994 |
331.95 |
| Nov 15 2019 |
1524 |
331.95 |
| Nov 08 2019 |
994 |
331.95 |
| Nov 08 2019 |
1521 |
331.95 |
| Nov 01 2019 |
992 |
331.95 |
| Nov 01 2019 |
1515 |
331.95 |
| Oct 25 2019 |
992 |
331.95 |
| Oct 25 2019 |
1515 |
331.95 |
| Oct 18 2019 |
992 |
331.95 |
| Oct 18 2019 |
1515 |
331.95 |
| Oct 11 2019 |
992 |
331.95 |
| Oct 11 2019 |
1518 |
331.95 |
| Oct 04 2019 |
992 |
331.95 |
| Oct 04 2019 |
1520 |
331.95 |
| Sep 27 2019 |
989 |
331.95 |
| Sep 27 2019 |
1529 |
331.95 |
| Sep 20 2019 |
989 |
331.95 |
| Sep 20 2019 |
1528 |
331.95 |
| Sep 13 2019 |
981 |
331.95 |
| Sep 13 2019 |
1520 |
331.95 |
| Sep 06 2019 |
979 |
331.95 |
| Sep 06 2019 |
1530 |
331.95 |
| Aug 30 2019 |
996 |
331.95 |
| Aug 30 2019 |
1547 |
331.95 |
| Aug 23 2019 |
2441 |
368.5 |
| Aug 23 2019 |
3773 |
368.5 |
| Aug 16 2019 |
2915 |
375.35 |
| Aug 16 2019 |
4444 |
375.35 |
| Aug 09 2019 |
2925 |
375.35 |
| Aug 09 2019 |
4459 |
375.35 |
| Aug 02 2019 |
3637 |
386.2 |
| Aug 02 2019 |
5560 |
386.2 |
| Jul 26 2019 |
3681 |
386.2 |
| Jul 26 2019 |
5607 |
386.2 |
| Jul 19 2019 |
3712 |
386.2 |
| Jul 19 2019 |
5661 |
386.2 |
| Jul 12 2019 |
3869 |
386.2 |
| Jul 12 2019 |
5784 |
386.2 |
| Jul 05 2019 |
4042 |
386.2 |
| Jul 05 2019 |
5978 |
386.2 |
| Jun 28 2019 |
4099 |
386.2 |
| Jun 28 2019 |
6055 |
386.2 |
| Jun 21 2019 |
4104 |
386.2 |
| Jun 21 2019 |
6032 |
386.2 |
| Jun 14 2019 |
3869 |
382.06 |
| Jun 14 2019 |
5608 |
382.06 |
| Jun 07 2019 |
3936 |
382.06 |
| Jun 07 2019 |
5679 |
382.06 |
| May 31 2019 |
3069 |
368.77 |
| May 31 2019 |
4396 |
368.77 |
| May 24 2019 |
3131 |
368.77 |
| May 24 2019 |
4453 |
368.77 |
| May 17 2019 |
3161 |
368.77 |
| May 17 2019 |
4491 |
368.77 |
| May 10 2019 |
3160 |
368.77 |
| May 10 2019 |
4465 |
368.77 |
| May 03 2019 |
3164 |
368.77 |
| May 03 2019 |
4509 |
368.77 |
| Apr 26 2019 |
3194 |
368.77 |
| Apr 26 2019 |
4506 |
368.77 |
| Apr 19 2019 |
3277 |
368.77 |
| Apr 19 2019 |
4468 |
368.77 |
| Apr 18 2019 |
3281 |
368.77 |
| Apr 12 2019 |
3340 |
368.77 |
| Apr 12 2019 |
4494 |
368.77 |
| Apr 05 2019 |
3273 |
368.77 |
| Apr 05 2019 |
4365 |
368.77 |
| Mar 29 2019 |
3229 |
368.77 |
| Mar 29 2019 |
4346 |
368.77 |
| Mar 22 2019 |
3223 |
368.77 |
| Mar 22 2019 |
4326 |
368.77 |
| Mar 15 2019 |
3206 |
368.77 |
| Mar 15 2019 |
4373 |
368.77 |
| Mar 08 2019 |
3168 |
368.77 |
| Mar 08 2019 |
4300 |
368.77 |
| Mar 01 2019 |
3170 |
368.77 |
| Mar 01 2019 |
4315 |
368.77 |
| Feb 22 2019 |
3180 |
368.77 |
| Feb 22 2019 |
4336 |
368.77 |
| Feb 15 2019 |
3173 |
368.77 |
| Feb 15 2019 |
4338 |
368.77 |
| Feb 08 2019 |
3173 |
368.77 |
| Feb 08 2019 |
4332 |
368.77 |
| Feb 01 2019 |
3183 |
368.77 |
| Feb 01 2019 |
4346 |
368.77 |
| Jan 25 2019 |
3184 |
368.77 |
| Jan 25 2019 |
4359 |
368.77 |
| Jan 18 2019 |
3199 |
368.77 |
| Jan 18 2019 |
4371 |
368.77 |
| Jan 11 2019 |
3197 |
368.77 |
| Jan 11 2019 |
4367 |
368.77 |
| Jan 04 2019 |
3203 |
368.77 |
| Jan 04 2019 |
4375 |
368.77 |
| Dec 28 2018 |
3203 |
368.77 |
| Dec 28 2018 |
4375 |
368.77 |
| Dec 21 2018 |
3203 |
368.77 |
| Dec 21 2018 |
4375 |
368.77 |
| Dec 14 2018 |
3203 |
368.77 |
| Dec 14 2018 |
4375 |
368.77 |
| Dec 07 2018 |
3199 |
368.77 |
| Dec 07 2018 |
4373 |
368.77 |
| Nov 30 2018 |
3199 |
368.77 |
| Nov 30 2018 |
4373 |
368.77 |
| Nov 23 2018 |
3199 |
368.77 |
| Nov 23 2018 |
4373 |
368.77 |
| Nov 16 2018 |
3199 |
368.77 |
| Nov 16 2018 |
4373 |
368.77 |
| Nov 09 2018 |
3199 |
368.77 |
| Nov 09 2018 |
4373 |
368.77 |
| Nov 02 2018 |
3199 |
368.77 |
| Nov 02 2018 |
4363 |
368.77 |
| Oct 26 2018 |
3199 |
368.77 |
| Oct 26 2018 |
4364 |
368.77 |
| Oct 19 2018 |
3199 |
368.77 |
| Oct 19 2018 |
4369 |
368.77 |
| Oct 12 2018 |
3194 |
368.77 |
| Oct 12 2018 |
4359 |
368.77 |
| Oct 05 2018 |
3192 |
368.77 |
| Oct 05 2018 |
4392 |
368.77 |
| Sep 28 2018 |
3194 |
368.77 |
| Sep 28 2018 |
4321 |
368.77 |
| Sep 21 2018 |
3185 |
368.77 |
| Sep 21 2018 |
4317 |
368.77 |
| Sep 14 2018 |
3205 |
368.77 |
| Sep 14 2018 |
4337 |
368.77 |
| Sep 07 2018 |
2693 |
358.14 |
| Sep 07 2018 |
3595 |
358.14 |
| Aug 31 2018 |
2733 |
358.14 |
| Aug 31 2018 |
3628 |
358.14 |
| Aug 24 2018 |
2507 |
354.52 |
| Aug 24 2018 |
3334 |
354.52 |
| Aug 17 2018 |
2340 |
350.89 |
| Aug 17 2018 |
3095 |
350.89 |
| Aug 10 2018 |
1962 |
342.59 |
| Aug 10 2018 |
2669 |
342.59 |
| Aug 03 2018 |
2001 |
342.59 |
| Aug 03 2018 |
2708 |
342.59 |
| Jul 27 2018 |
1997 |
342.59 |
| Jul 27 2018 |
2716 |
342.59 |
| Jul 20 2018 |
2043 |
342.59 |
| Jul 20 2018 |
2771 |
342.59 |
| Jul 13 2018 |
1903 |
342.59 |
| Jul 13 2018 |
2677 |
342.59 |
| Jul 06 2018 |
1727 |
341.45 |
| Jul 06 2018 |
2287 |
338.91 |
| Jun 29 2018 |
1743 |
341.45 |
| Jun 29 2018 |
2300 |
338.91 |
| Jun 22 2018 |
1840 |
341.45 |
| Jun 22 2018 |
2399 |
338.91 |
| Jun 15 2018 |
1802 |
338.91 |
| Jun 15 2018 |
2419 |
338.91 |
| Jun 08 2018 |
1840 |
338.91 |
| Jun 08 2018 |
2470 |
338.91 |
| Jun 01 2018 |
3873 |
377.45 |
| Jun 01 2018 |
1996 |
342.65 |
| Jun 01 2018 |
2874 |
342.65 |
| May 25 2018 |
2059 |
342.65 |
| May 25 2018 |
3893 |
377.45 |
| May 25 2018 |
2954 |
342.65 |
| May 18 2018 |
3928 |
377.45 |
| May 18 2018 |
2078 |
342.65 |
| May 18 2018 |
2908 |
342.65 |
| May 11 2018 |
2075 |
342.65 |
| May 11 2018 |
3941 |
377.45 |
| May 11 2018 |
2973 |
342.65 |
| May 04 2018 |
2171 |
342.65 |
| May 04 2018 |
4040 |
377.45 |
| May 04 2018 |
3042 |
342.65 |
| Apr 27 2018 |
2188 |
342.65 |
| Apr 27 2018 |
4059 |
377.45 |
| Apr 27 2018 |
3049 |
342.65 |
| Apr 20 2018 |
2238 |
342.65 |
| Apr 20 2018 |
4061 |
377.45 |
| Apr 20 2018 |
3088 |
342.65 |
| Apr 13 2018 |
2231 |
342.65 |
| Apr 13 2018 |
4062 |
377.45 |
| Apr 13 2018 |
3085 |
342.65 |
| Apr 06 2018 |
2237 |
342.65 |
| Apr 06 2018 |
4161 |
377.45 |
| Apr 06 2018 |
3103 |
342.65 |
| Mar 30 2018 |
2262 |
342.65 |
| Mar 30 2018 |
4300 |
377.45 |
| Mar 30 2018 |
3154 |
342.65 |
| Mar 23 2018 |
4380 |
377.45 |
| Mar 23 2018 |
2259 |
342.65 |
| Mar 23 2018 |
3196 |
342.65 |
| Mar 16 2018 |
4382 |
377.45 |
| Mar 16 2018 |
2265 |
342.65 |
| Mar 16 2018 |
3234 |
342.65 |
| Mar 09 2018 |
2263 |
342.65 |
| Mar 09 2018 |
4368 |
377.45 |
| Mar 09 2018 |
3252 |
342.65 |
| Mar 02 2018 |
2274 |
342.65 |
| Mar 02 2018 |
4405 |
377.45 |
| Mar 02 2018 |
3397 |
342.65 |
| Feb 23 2018 |
4438 |
377.45 |
| Feb 23 2018 |
2292 |
342.65 |
| Feb 23 2018 |
3419 |
342.65 |
| Feb 16 2018 |
2303 |
342.65 |
| Feb 16 2018 |
4457 |
377.45 |
| Feb 16 2018 |
3431 |
342.65 |
| Feb 09 2018 |
2309 |
342.65 |
| Feb 09 2018 |
4448 |
377.45 |
| Feb 09 2018 |
3436 |
342.65 |
| Feb 02 2018 |
2311 |
342.65 |
| Feb 02 2018 |
4451 |
377.45 |
| Feb 02 2018 |
3451 |
342.65 |
| Jan 26 2018 |
2312 |
342.65 |
| Jan 26 2018 |
4464 |
377.45 |
| Jan 26 2018 |
3453 |
342.65 |
| Jan 19 2018 |
2312 |
342.65 |
| Jan 19 2018 |
4462 |
377.45 |
| Jan 19 2018 |
3454 |
342.65 |
| Jan 12 2018 |
2325 |
342.65 |
| Jan 12 2018 |
4465 |
377.45 |
| Jan 12 2018 |
3467 |
342.65 |
| Jan 05 2018 |
4465 |
377.45 |
| Jan 05 2018 |
2327 |
342.65 |
| Jan 05 2018 |
3470 |
342.65 |
| Dec 29 2017 |
2327 |
342.65 |
| Dec 29 2017 |
4465 |
377.45 |
| Dec 29 2017 |
3470 |
342.65 |
| Dec 22 2017 |
2327 |
342.65 |
| Dec 22 2017 |
4465 |
377.45 |
| Dec 22 2017 |
3470 |
342.65 |
| Dec 15 2017 |
4465 |
377.45 |
| Dec 15 2017 |
2330 |
342.65 |
| Dec 15 2017 |
3473 |
342.65 |
| Dec 08 2017 |
4465 |
377.45 |
| Dec 08 2017 |
2330 |
342.65 |
| Dec 08 2017 |
3473 |
342.65 |
| Dec 01 2017 |
2330 |
342.65 |
| Dec 01 2017 |
4465 |
377.45 |
| Dec 01 2017 |
3473 |
342.65 |
| Nov 24 2017 |
4465 |
377.45 |
| Nov 24 2017 |
2330 |
342.65 |
| Nov 24 2017 |
3473 |
342.65 |
| Nov 17 2017 |
4465 |
377.45 |
| Nov 17 2017 |
2330 |
342.65 |
| Nov 17 2017 |
3473 |
342.65 |
| Nov 10 2017 |
2330 |
342.65 |
| Nov 10 2017 |
4469 |
377.45 |
| Nov 10 2017 |
3476 |
342.65 |
| Nov 03 2017 |
2330 |
342.65 |
| Nov 03 2017 |
4469 |
377.45 |
| Nov 03 2017 |
3476 |
342.65 |
| Oct 27 2017 |
4508 |
377.45 |
| Oct 27 2017 |
2330 |
342.65 |
| Oct 27 2017 |
3491 |
342.65 |
| Oct 20 2017 |
2334 |
342.65 |
| Oct 20 2017 |
4480 |
377.45 |
| Oct 20 2017 |
3479 |
342.65 |
| Oct 13 2017 |
2334 |
342.65 |
| Oct 13 2017 |
4495 |
377.45 |
| Oct 13 2017 |
3486 |
342.65 |
| Oct 06 2017 |
2334 |
342.65 |
| Oct 06 2017 |
4502 |
377.45 |
| Oct 06 2017 |
3490 |
342.65 |
| Sep 29 2017 |
4501 |
377.45 |
| Sep 29 2017 |
2335 |
342.65 |
| Sep 29 2017 |
3469 |
342.65 |
| Sep 22 2017 |
2335 |
342.65 |
| Sep 22 2017 |
4582 |
377.45 |
| Sep 22 2017 |
3498 |
342.65 |
| Sep 15 2017 |
2364 |
342.65 |
| Sep 15 2017 |
4601 |
377.45 |
| Sep 15 2017 |
3534 |
342.65 |
| Sep 08 2017 |
2652 |
347.59 |
| Sep 08 2017 |
3947 |
347.59 |
| Sep 01 2017 |
2679 |
347.59 |
| Sep 01 2017 |
3926 |
347.59 |
| Aug 25 2017 |
2268 |
339.37 |
| Aug 25 2017 |
3683 |
339.37 |
| Aug 18 2017 |
2214 |
337.3 |
| Aug 18 2017 |
3596 |
337.3 |
| Aug 11 2017 |
2391 |
341.74 |
| Aug 11 2017 |
3925 |
341.74 |
| Aug 04 2017 |
2434 |
341.74 |
| Aug 04 2017 |
3970 |
341.74 |
| Jul 28 2017 |
2446 |
341.74 |
| Jul 28 2017 |
4003 |
341.74 |
| Jul 21 2017 |
2660 |
344.52 |
| Jul 21 2017 |
4305 |
344.52 |
| Jul 14 2017 |
2704 |
344.52 |
| Jul 14 2017 |
4330 |
344.52 |
| Jul 07 2017 |
2713 |
344 |
| Jul 07 2017 |
9807 |
424.02 |
| Jul 07 2017 |
6037 |
364 |
| Jun 30 2017 |
9835 |
424.02 |
| Jun 30 2017 |
2725 |
344 |
| Jun 30 2017 |
6049 |
364 |
| Jun 23 2017 |
9981 |
424.02 |
| Jun 23 2017 |
3471 |
344 |
| Jun 23 2017 |
6104 |
364 |
| Jun 16 2017 |
3588 |
344 |
| Jun 16 2017 |
9998 |
424.02 |
| Jun 16 2017 |
6160 |
364 |
| Jun 09 2017 |
9896 |
424.02 |
| Jun 09 2017 |
3856 |
347.03 |
| Jun 09 2017 |
5899 |
362.43 |
| Jun 02 2017 |
10183 |
424.02 |
| Jun 02 2017 |
3876 |
347.03 |
| Jun 02 2017 |
6052 |
362.43 |
| May 26 2017 |
4740 |
359.39 |
| May 26 2017 |
10230 |
424.02 |
| May 26 2017 |
5789 |
359.39 |
| May 19 2017 |
4736 |
359.39 |
| May 19 2017 |
10468 |
424.02 |
| May 19 2017 |
5835 |
359.39 |
| May 12 2017 |
10494 |
424.02 |
| May 12 2017 |
4820 |
359.39 |
| May 12 2017 |
5884 |
359.39 |
| May 05 2017 |
4890 |
359.39 |
| May 05 2017 |
10505 |
424.02 |
| May 05 2017 |
5958 |
359.39 |
| Apr 28 2017 |
4789 |
359.39 |
| Apr 28 2017 |
10466 |
424.02 |
| Apr 28 2017 |
5952 |
359.39 |
| Apr 21 2017 |
4922 |
359.39 |
| Apr 21 2017 |
10638 |
424.02 |
| Apr 21 2017 |
6020 |
359.39 |
| Apr 14 2017 |
10734 |
424.02 |
| Apr 14 2017 |
4989 |
359.39 |
| Apr 14 2017 |
6085 |
359.39 |
| Apr 07 2017 |
5059 |
359.39 |
| Apr 07 2017 |
10618 |
424.02 |
| Apr 07 2017 |
5950 |
359.39 |
| Mar 31 2017 |
5215 |
359.39 |
| Mar 31 2017 |
10650 |
424.02 |
| Mar 31 2017 |
6077 |
359.39 |
| Mar 24 2017 |
10474 |
424.02 |
| Mar 24 2017 |
5143 |
359.39 |
| Mar 24 2017 |
6018 |
359.39 |
| Mar 17 2017 |
5200 |
359.39 |
| Mar 17 2017 |
10618 |
424.02 |
| Mar 17 2017 |
6043 |
359.39 |
| Mar 10 2017 |
5236 |
359.39 |
| Mar 10 2017 |
10657 |
424.02 |
| Mar 10 2017 |
6086 |
359.39 |
| Mar 03 2017 |
5206 |
359.39 |
| Mar 03 2017 |
10594 |
424.02 |
| Mar 03 2017 |
6102 |
359.39 |
| Feb 24 2017 |
5170 |
359.39 |
| Feb 24 2017 |
10670 |
424.02 |
| Feb 24 2017 |
6142 |
359.39 |
| Feb 17 2017 |
5025 |
359.39 |
| Feb 17 2017 |
10699 |
424.02 |
| Feb 17 2017 |
6156 |
359.39 |
| Feb 10 2017 |
5044 |
359.39 |
| Feb 10 2017 |
10827 |
424.02 |
| Feb 10 2017 |
6181 |
359.39 |
| Feb 03 2017 |
10799 |
424.02 |
| Feb 03 2017 |
5052 |
359.39 |
| Feb 03 2017 |
6203 |
359.39 |
| Jan 27 2017 |
5067 |
359.39 |
| Jan 27 2017 |
10769 |
424.02 |
| Jan 27 2017 |
6203 |
359.39 |
| Jan 20 2017 |
5074 |
359.39 |
| Jan 20 2017 |
10743 |
424.02 |
| Jan 20 2017 |
6214 |
359.39 |
| Jan 13 2017 |
10725 |
424.02 |
| Jan 13 2017 |
5074 |
359.39 |
| Jan 13 2017 |
6218 |
359.39 |
| Jan 06 2017 |
10725 |
424.02 |
| Jan 06 2017 |
5074 |
359.39 |
| Jan 06 2017 |
6205 |
359.39 |
| Dec 30 2016 |
5077 |
359.39 |
| Dec 30 2016 |
10725 |
424.02 |
| Dec 30 2016 |
6207 |
359.39 |
| Dec 23 2016 |
10725 |
424.02 |
| Dec 23 2016 |
5077 |
359.39 |
| Dec 23 2016 |
6207 |
359.39 |
| Dec 16 2016 |
10725 |
424.02 |
| Dec 16 2016 |
5073 |
359.39 |
| Dec 16 2016 |
6205 |
359.39 |
| Dec 09 2016 |
5074 |
359.39 |
| Dec 09 2016 |
10724 |
424.02 |
| Dec 09 2016 |
6206 |
359.39 |
| Dec 02 2016 |
5074 |
359.39 |
| Dec 02 2016 |
10724 |
424.02 |
| Dec 02 2016 |
6206 |
359.39 |
| Nov 25 2016 |
10724 |
424.02 |
| Nov 25 2016 |
5071 |
359.39 |
| Nov 25 2016 |
6201 |
359.39 |
| Nov 18 2016 |
5071 |
359.39 |
| Nov 18 2016 |
10724 |
424.02 |
| Nov 18 2016 |
6201 |
359.39 |
| Nov 11 2016 |
5071 |
359.39 |
| Nov 11 2016 |
10714 |
424.02 |
| Nov 11 2016 |
6202 |
359.39 |
| Nov 04 2016 |
5071 |
359.39 |
| Nov 04 2016 |
10714 |
424.02 |
| Nov 04 2016 |
6202 |
359.39 |
| Oct 28 2016 |
10732 |
424.02 |
| Oct 28 2016 |
5072 |
359.39 |
| Oct 28 2016 |
6210 |
359.39 |
| Oct 21 2016 |
5077 |
359.39 |
| Oct 21 2016 |
10744 |
424.02 |
| Oct 21 2016 |
6215 |
359.39 |
| Oct 14 2016 |
5099 |
359.39 |
| Oct 14 2016 |
10744 |
424.02 |
| Oct 14 2016 |
6255 |
359.39 |
| Oct 07 2016 |
10739 |
424.02 |
| Oct 07 2016 |
5102 |
359.39 |
| Oct 07 2016 |
6259 |
359.39 |
| Sep 30 2016 |
5109 |
359.39 |
| Sep 30 2016 |
10746 |
424.02 |
| Sep 30 2016 |
6260 |
359.39 |
| Sep 23 2016 |
5109 |
359.39 |
| Sep 23 2016 |
10638 |
424.02 |
| Sep 23 2016 |
6221 |
359.39 |
| Sep 16 2016 |
5151 |
359.39 |
| Sep 16 2016 |
10604 |
424.02 |
| Sep 16 2016 |
6237 |
359.39 |
| Sep 09 2016 |
5205 |
359.39 |
| Sep 09 2016 |
10728 |
424.02 |
| Sep 09 2016 |
6255 |
359.39 |
| Sep 02 2016 |
5172 |
357.82 |
| Sep 02 2016 |
10774 |
424.02 |
| Sep 02 2016 |
6201 |
357.82 |
| Aug 26 2016 |
6670 |
375.12 |
| Aug 26 2016 |
10502 |
424.02 |
| Aug 26 2016 |
7789 |
375.12 |
| Aug 19 2016 |
10534 |
424.02 |
| Aug 19 2016 |
6699 |
375.12 |
| Aug 19 2016 |
7814 |
375.12 |
| Aug 12 2016 |
7308 |
380.55 |
| Aug 12 2016 |
10536 |
424.02 |
| Aug 12 2016 |
10640 |
389.24 |
| Aug 05 2016 |
7326 |
380.55 |
| Aug 05 2016 |
10571 |
424.02 |
| Aug 05 2016 |
10721 |
389.24 |
| Jul 29 2016 |
10433 |
424.02 |
| Jul 29 2016 |
6330 |
369.52 |
| Jul 29 2016 |
8316 |
369.52 |
| Jul 22 2016 |
10565 |
424.02 |
| Jul 22 2016 |
6455 |
369.52 |
| Jul 22 2016 |
8455 |
369.52 |
| Jun 22 2016 |
9430 |
411.49 |
| Jun 22 2016 |
5363 |
354.8 |
| Jun 22 2016 |
8809 |
366.14 |
| Jun 15 2016 |
9556 |
411.49 |
| Jun 15 2016 |
5328 |
353.46 |
| Jun 15 2016 |
8793 |
365.07 |
| Jun 08 2016 |
5402 |
353.46 |
| Jun 08 2016 |
2059 |
304.86 |
| Jun 08 2016 |
6071 |
376.85 |
| Jun 08 2016 |
5479 |
331.99 |
| Jun 01 2016 |
2207 |
304.86 |
| Jun 01 2016 |
5468 |
353.46 |
| Jun 01 2016 |
6141 |
376.85 |
| Jun 01 2016 |
5704 |
331.99 |
| May 25 2016 |
5480 |
353.46 |
| May 25 2016 |
2200 |
304.86 |
| May 25 2016 |
6116 |
376.59 |
| May 25 2016 |
5727 |
331.99 |
| May 18 2016 |
2182 |
304.86 |
| May 18 2016 |
5532 |
353.46 |
| May 18 2016 |
6106 |
376.1 |
| May 18 2016 |
5770 |
331.99 |
| May 11 2016 |
6136 |
376.1 |
| May 11 2016 |
5519 |
353.46 |
| May 11 2016 |
2113 |
304.86 |
| May 11 2016 |
5779 |
331.99 |
| May 04 2016 |
2143 |
304.86 |
| May 04 2016 |
5444 |
353.46 |
| May 04 2016 |
6111 |
376.1 |
| May 04 2016 |
5754 |
331.99 |
| Apr 27 2016 |
5600 |
353.46 |
| Apr 27 2016 |
2236 |
304.86 |
| Apr 27 2016 |
6304 |
376.1 |
| Apr 27 2016 |
5873 |
331.99 |
| Apr 20 2016 |
6363 |
376.1 |
| Apr 20 2016 |
2290 |
304.86 |
| Apr 20 2016 |
5657 |
353.46 |
| Apr 20 2016 |
5976 |
331.99 |
| Apr 13 2016 |
5602 |
353.46 |
| Apr 13 2016 |
2308 |
304.86 |
| Apr 13 2016 |
6544 |
376.1 |
| Apr 13 2016 |
5995 |
331.99 |
| Apr 06 2016 |
6697 |
376.1 |
| Apr 06 2016 |
5621 |
353.46 |
| Apr 06 2016 |
2343 |
304.86 |
| Apr 06 2016 |
6049 |
331.99 |
| Mar 30 2016 |
6621 |
376.1 |
| Mar 30 2016 |
5567 |
353.46 |
| Mar 30 2016 |
2314 |
304.86 |
| Mar 30 2016 |
5990 |
331.99 |
| Mar 23 2016 |
2373 |
304.86 |
| Mar 23 2016 |
5601 |
353.46 |
| Mar 23 2016 |
6782 |
376.1 |
| Mar 23 2016 |
6081 |
331.99 |
| Mar 16 2016 |
2367 |
304.86 |
| Mar 16 2016 |
5523 |
353.46 |
| Mar 16 2016 |
6849 |
376.1 |
| Mar 16 2016 |
6026 |
331.99 |
| Mar 09 2016 |
2396 |
304.86 |
| Mar 09 2016 |
5518 |
353.46 |
| Mar 09 2016 |
6842 |
376.1 |
| Mar 09 2016 |
6031 |
331.99 |
| Mar 02 2016 |
6809 |
376.1 |
| Mar 02 2016 |
2401 |
304.86 |
| Mar 02 2016 |
5515 |
353.46 |
| Mar 02 2016 |
6015 |
331.99 |
| Feb 24 2016 |
2385 |
304.86 |
| Feb 24 2016 |
5491 |
353.46 |
| Feb 24 2016 |
6826 |
376.1 |
| Feb 24 2016 |
6017 |
331.99 |
| Feb 17 2016 |
5513 |
353.46 |
| Feb 17 2016 |
2393 |
304.86 |
| Feb 17 2016 |
6914 |
376.1 |
| Feb 17 2016 |
6077 |
331.99 |
| Feb 10 2016 |
6926 |
376.1 |
| Feb 10 2016 |
2403 |
304.86 |
| Feb 10 2016 |
5561 |
353.46 |
| Feb 10 2016 |
6104 |
331.99 |
| Feb 03 2016 |
5581 |
353.46 |
| Feb 03 2016 |
2398 |
304.86 |
| Feb 03 2016 |
6970 |
376.1 |
| Feb 03 2016 |
6133 |
331.99 |
| Jan 27 2016 |
5589 |
353.46 |
| Jan 27 2016 |
2398 |
304.86 |
| Jan 27 2016 |
6983 |
376.1 |
| Jan 27 2016 |
6143 |
331.99 |
| Jan 20 2016 |
5608 |
353.46 |
| Jan 20 2016 |
2399 |
304.86 |
| Jan 20 2016 |
6978 |
376.1 |
| Jan 20 2016 |
6145 |
331.99 |
| Jan 13 2016 |
6980 |
376.1 |
| Jan 13 2016 |
5618 |
353.46 |
| Jan 13 2016 |
2399 |
304.86 |
| Jan 13 2016 |
6158 |
331.99 |
| Jan 06 2016 |
2399 |
304.86 |
| Jan 06 2016 |
5624 |
353.46 |
| Jan 06 2016 |
6980 |
376.1 |
| Jan 06 2016 |
6161 |
331.99 |
| Dec 30 2015 |
5625 |
353.46 |
| Dec 30 2015 |
2400 |
304.86 |
| Dec 30 2015 |
6980 |
376.1 |
| Dec 30 2015 |
6159 |
331.99 |
| Dec 23 2015 |
5625 |
353.46 |
| Dec 23 2015 |
2400 |
304.86 |
| Dec 23 2015 |
6980 |
376.1 |
| Dec 23 2015 |
6159 |
331.99 |
| Dec 16 2015 |
2400 |
304.86 |
| Dec 16 2015 |
5625 |
353.46 |
| Dec 16 2015 |
6980 |
376.1 |
| Dec 16 2015 |
6159 |
331.99 |
| Dec 09 2015 |
2400 |
304.86 |
| Dec 09 2015 |
5628 |
353.46 |
| Dec 09 2015 |
6980 |
376.1 |
| Dec 09 2015 |
6160 |
331.99 |
| Dec 02 2015 |
5629 |
353.46 |
| Dec 02 2015 |
2400 |
304.86 |
| Dec 02 2015 |
6981 |
376.1 |
| Dec 02 2015 |
6162 |
331.99 |
| Nov 25 2015 |
6981 |
376.1 |
| Nov 25 2015 |
5629 |
353.46 |
| Nov 25 2015 |
2400 |
304.86 |
| Nov 25 2015 |
6162 |
331.99 |
| Nov 18 2015 |
2400 |
304.86 |
| Nov 18 2015 |
5629 |
353.46 |
| Nov 18 2015 |
6981 |
376.1 |
| Nov 18 2015 |
6162 |
331.99 |
| Nov 11 2015 |
2400 |
304.86 |
| Nov 11 2015 |
5629 |
353.46 |
| Nov 11 2015 |
6974 |
376.1 |
| Nov 11 2015 |
6163 |
331.99 |
| Nov 04 2015 |
6974 |
376.1 |
| Nov 04 2015 |
2400 |
304.86 |
| Nov 04 2015 |
5629 |
353.46 |
| Nov 04 2015 |
6163 |
331.99 |
| Oct 28 2015 |
5621 |
353.46 |
| Oct 28 2015 |
2403 |
304.86 |
| Oct 28 2015 |
6975 |
376.1 |
| Oct 28 2015 |
6155 |
331.99 |
| Oct 21 2015 |
6962 |
376.1 |
| Oct 21 2015 |
2404 |
304.86 |
| Oct 21 2015 |
5629 |
353.46 |
| Oct 21 2015 |
6159 |
331.99 |
| Oct 14 2015 |
6966 |
376.1 |
| Oct 14 2015 |
5631 |
353.46 |
| Oct 14 2015 |
2404 |
304.86 |
| Oct 14 2015 |
6159 |
331.99 |
| Oct 07 2015 |
5632 |
353.46 |
| Oct 07 2015 |
2404 |
304.86 |
| Oct 07 2015 |
6970 |
376.1 |
| Oct 07 2015 |
6154 |
331.99 |
| Sep 30 2015 |
5632 |
353.46 |
| Sep 30 2015 |
2402 |
304.86 |
| Sep 30 2015 |
6975 |
376.1 |
| Sep 30 2015 |
6164 |
331.99 |
| Sep 23 2015 |
2423 |
304.86 |
| Sep 23 2015 |
5643 |
353.46 |
| Sep 23 2015 |
7022 |
376.1 |
| Sep 23 2015 |
6186 |
331.99 |
| Sep 16 2015 |
6968 |
376.1 |
| Sep 16 2015 |
5659 |
353.46 |
| Sep 16 2015 |
2422 |
304.86 |
| Sep 16 2015 |
6190 |
331.99 |
| Sep 09 2015 |
2418 |
304.86 |
| Sep 09 2015 |
5690 |
353.46 |
| Sep 09 2015 |
6945 |
376.1 |
| Sep 09 2015 |
6201 |
331.99 |
| Sep 02 2015 |
2385 |
304.86 |
| Sep 02 2015 |
4445 |
337.62 |
| Sep 02 2015 |
7001 |
376.1 |
| Sep 02 2015 |
6195 |
331.99 |
| Aug 26 2015 |
7111 |
376.1 |
| Aug 26 2015 |
4561 |
337.62 |
| Aug 26 2015 |
2455 |
304.86 |
| Aug 26 2015 |
6290 |
331.99 |
| Aug 19 2015 |
3884 |
327.97 |
| Aug 19 2015 |
2445 |
304.86 |
| Aug 19 2015 |
7301 |
376.1 |
| Aug 19 2015 |
5450 |
321.64 |
| Aug 12 2015 |
3329 |
318.34 |
| Aug 12 2015 |
2476 |
304.86 |
| Aug 12 2015 |
7299 |
376.1 |
| Aug 12 2015 |
4416 |
309.16 |
| Aug 05 2015 |
3325 |
318.34 |
| Aug 05 2015 |
2478 |
304.86 |
| Aug 05 2015 |
7374 |
376.1 |
| Aug 05 2015 |
4432 |
309.16 |
| Jul 29 2015 |
7385 |
375.81 |
| Jul 29 2015 |
3037 |
312.55 |
| Jul 29 2015 |
2446 |
304.86 |
| Jul 29 2015 |
4751 |
312.53 |
| Jul 22 2015 |
2888 |
310.05 |
| Jul 22 2015 |
2445 |
304.86 |
| Jul 22 2015 |
7374 |
375.81 |
| Jul 22 2015 |
4741 |
312.53 |
| Jul 15 2015 |
3106 |
312.86 |
| Jul 15 2015 |
2521 |
304.86 |
| Jul 15 2015 |
7550 |
375.81 |
| Jul 15 2015 |
4178 |
304.47 |
| Jul 08 2015 |
2579 |
304.86 |
| Jul 08 2015 |
2493 |
300.19 |
| Jul 08 2015 |
4918 |
345.08 |
| Jul 08 2015 |
4204 |
303.68 |
| Jul 01 2015 |
2531 |
300.19 |
| Jul 01 2015 |
2612 |
304.86 |
| Jul 01 2015 |
4955 |
345.08 |
| Jul 01 2015 |
4241 |
303.68 |
| Jun 24 2015 |
2607 |
304.86 |
| Jun 24 2015 |
2270 |
293.03 |
| Jun 24 2015 |
4993 |
345.08 |
| Jun 24 2015 |
4319 |
303.68 |
| Jun 17 2015 |
2291 |
293.03 |
| Jun 17 2015 |
4352 |
336.18 |
| Jun 17 2015 |
3009 |
284.11 |
| Jun 10 2015 |
4382 |
336.18 |
| Jun 10 2015 |
2302 |
293.03 |
| Jun 10 2015 |
2955 |
284.11 |
| Jun 03 2015 |
2311 |
293.03 |
| Jun 03 2015 |
3145 |
316.25 |
| Jun 03 2015 |
3038 |
284.11 |
| May 27 2015 |
2333 |
293.03 |
| May 27 2015 |
760 |
257.85 |
| May 27 2015 |
3051 |
284.11 |
| May 20 2015 |
1957 |
292.77 |
| May 20 2015 |
2377 |
293.03 |
| May 20 2015 |
3076 |
284.11 |
| May 13 2015 |
2388 |
293.03 |
| May 13 2015 |
1984 |
292.77 |
| May 13 2015 |
3072 |
284.11 |
| May 06 2015 |
1909 |
292.77 |
| May 06 2015 |
2267 |
293.03 |
| May 06 2015 |
2962 |
284.11 |
| Apr 29 2015 |
2332 |
293.03 |
| Apr 29 2015 |
1985 |
292.84 |
| Apr 29 2015 |
3040 |
284.11 |
| Apr 22 2015 |
2027 |
292.84 |
| Apr 22 2015 |
2346 |
293.03 |
| Apr 22 2015 |
3044 |
284.11 |
| Apr 15 2015 |
2346 |
293.03 |
| Apr 15 2015 |
2052 |
292.84 |
| Apr 15 2015 |
3108 |
284.11 |
| Apr 08 2015 |
2059 |
292.84 |
| Apr 08 2015 |
2377 |
293.03 |
| Apr 08 2015 |
3149 |
284.11 |
| Apr 01 2015 |
2415 |
293.03 |
| Apr 01 2015 |
2117 |
292.84 |
| Apr 01 2015 |
3201 |
284.11 |
| Mar 25 2015 |
2386 |
293.03 |
| Mar 25 2015 |
2042 |
292.84 |
| Mar 25 2015 |
3126 |
284.11 |
| Mar 18 2015 |
2414 |
293.03 |
| Mar 18 2015 |
2009 |
292.84 |
| Mar 18 2015 |
3139 |
284.11 |
| Mar 11 2015 |
2055 |
292.84 |
| Mar 11 2015 |
2448 |
293.03 |
| Mar 11 2015 |
3309 |
284.11 |
| Mar 04 2015 |
2482 |
293.03 |
| Mar 04 2015 |
2106 |
292.84 |
| Mar 04 2015 |
3340 |
284.11 |
| Feb 25 2015 |
2135 |
292.84 |
| Feb 25 2015 |
2491 |
293.03 |
| Feb 25 2015 |
3356 |
284.11 |
| Feb 18 2015 |
2201 |
292.84 |
| Feb 18 2015 |
2521 |
293.03 |
| Feb 18 2015 |
3416 |
284.11 |
| Feb 11 2015 |
2229 |
292.84 |
| Feb 11 2015 |
2531 |
293.03 |
| Feb 11 2015 |
3425 |
284.11 |
| Feb 04 2015 |
2535 |
293.03 |
| Feb 04 2015 |
2248 |
292.84 |
| Feb 04 2015 |
3432 |
284.11 |
| Jan 28 2015 |
2549 |
293.03 |
| Jan 28 2015 |
2248 |
292.84 |
| Jan 28 2015 |
3450 |
284.11 |
| Jan 21 2015 |
2560 |
293.03 |
| Jan 21 2015 |
2261 |
292.84 |
| Jan 21 2015 |
3467 |
284.11 |
| Jan 14 2015 |
2263 |
292.84 |
| Jan 14 2015 |
2568 |
293.03 |
| Jan 14 2015 |
3474 |
284.11 |
| Jan 07 2015 |
2263 |
292.84 |
| Jan 07 2015 |
2567 |
293.03 |
| Jan 07 2015 |
3472 |
284.11 |
| Dec 31 2014 |
2567 |
293.03 |
| Dec 31 2014 |
2263 |
292.84 |
| Dec 31 2014 |
3470 |
284.11 |
| Dec 24 2014 |
2263 |
292.84 |
| Dec 24 2014 |
2567 |
293.03 |
| Dec 24 2014 |
3470 |
284.11 |
| Dec 17 2014 |
2568 |
293.03 |
| Dec 17 2014 |
2263 |
292.84 |
| Dec 17 2014 |
3471 |
284.11 |
| Dec 10 2014 |
2568 |
293.03 |
| Dec 10 2014 |
2263 |
292.84 |
| Dec 10 2014 |
3471 |
284.11 |
| Dec 03 2014 |
2568 |
293.03 |
| Dec 03 2014 |
2263 |
292.84 |
| Dec 03 2014 |
3471 |
284.11 |
| Nov 26 2014 |
2263 |
292.84 |
| Nov 26 2014 |
2568 |
293.03 |
| Nov 26 2014 |
3471 |
284.11 |
| Nov 19 2014 |
2568 |
293.03 |
| Nov 19 2014 |
2263 |
292.84 |
| Nov 19 2014 |
3471 |
284.11 |
| Nov 12 2014 |
2568 |
293.03 |
| Nov 12 2014 |
2263 |
292.84 |
| Nov 12 2014 |
3471 |
284.11 |
| Nov 05 2014 |
2263 |
292.84 |
| Nov 05 2014 |
2568 |
293.03 |
| Nov 05 2014 |
3471 |
284.11 |
| Oct 29 2014 |
2263 |
292.84 |
| Oct 29 2014 |
2568 |
293.03 |
| Oct 29 2014 |
3471 |
284.11 |
| Oct 22 2014 |
2561 |
293.03 |
| Oct 22 2014 |
2261 |
292.84 |
| Oct 22 2014 |
3483 |
284.11 |
| Oct 15 2014 |
2262 |
292.84 |
| Oct 15 2014 |
2561 |
293.03 |
| Oct 15 2014 |
3482 |
284.11 |
| Oct 08 2014 |
2265 |
292.84 |
| Oct 08 2014 |
2557 |
293.03 |
| Oct 08 2014 |
3479 |
284.11 |
| Oct 01 2014 |
2571 |
293.03 |
| Oct 01 2014 |
2267 |
292.84 |
| Oct 01 2014 |
3481 |
284.11 |
| Sep 24 2014 |
2578 |
293.03 |
| Sep 24 2014 |
2264 |
292.84 |
| Sep 24 2014 |
3466 |
284.11 |
| Sep 17 2014 |
2259 |
292.84 |
| Sep 17 2014 |
2608 |
293.03 |
| Sep 17 2014 |
3498 |
284.11 |
| Sep 10 2014 |
2592 |
293.03 |
| Sep 10 2014 |
2269 |
292.84 |
| Sep 10 2014 |
3499 |
284.11 |
| Sep 03 2014 |
3050 |
301.61 |
| Sep 03 2014 |
2269 |
292.84 |
| Sep 03 2014 |
3912 |
289.64 |
| Aug 27 2014 |
3093 |
301.61 |
| Aug 27 2014 |
2257 |
292.84 |
| Aug 27 2014 |
3915 |
289.64 |
| Aug 20 2014 |
2266 |
292.84 |
| Aug 20 2014 |
3092 |
301.61 |
| Aug 20 2014 |
3922 |
289.64 |
| Aug 13 2014 |
3216 |
303.26 |
| Aug 13 2014 |
2267 |
292.84 |
| Aug 13 2014 |
3896 |
288.83 |
| Aug 06 2014 |
3253 |
303.26 |
| Aug 06 2014 |
2306 |
292.84 |
| Aug 06 2014 |
3910 |
288.83 |
| Jul 30 2014 |
2324 |
292.84 |
| Jul 30 2014 |
3273 |
303.26 |
| Jul 30 2014 |
3966 |
288.83 |
| Jul 23 2014 |
2911 |
297.1 |
| Jul 23 2014 |
3219 |
310.33 |
| Jul 23 2014 |
4433 |
294.88 |
| Jul 16 2014 |
2875 |
297.1 |
| Jul 16 2014 |
3254 |
310.33 |
| Jul 16 2014 |
4392 |
294.88 |
| Jul 09 2014 |
2949 |
297.1 |
| Jul 09 2014 |
3266 |
310.33 |
| Jul 09 2014 |
4400 |
294.88 |
| Jul 02 2014 |
2998 |
297.1 |
| Jul 02 2014 |
3309 |
310.33 |
| Jul 02 2014 |
4492 |
294.88 |
| Jun 25 2014 |
3314 |
301.98 |
| Jun 25 2014 |
3348 |
310.33 |
| Jun 25 2014 |
4453 |
295.2 |
| Jun 18 2014 |
3382 |
302.53 |
| Jun 18 2014 |
3383 |
310.33 |
| Jun 18 2014 |
4517 |
295.75 |
| Jun 11 2014 |
3405 |
310.33 |
| Jun 11 2014 |
3437 |
302.53 |
| Jun 11 2014 |
4550 |
295.75 |
| Jun 04 2014 |
3518 |
302.53 |
| Jun 04 2014 |
3448 |
310.33 |
| Jun 04 2014 |
4634 |
295.75 |
| May 28 2014 |
4434 |
316.12 |
| May 28 2014 |
6414 |
316.12 |
| May 21 2014 |
4467 |
316.12 |
| May 21 2014 |
6439 |
316.12 |
| May 14 2014 |
4517 |
316.12 |
| May 14 2014 |
6494 |
316.12 |
| May 07 2014 |
4509 |
316.12 |
| May 07 2014 |
6502 |
316.12 |
| Apr 30 2014 |
4745 |
316.12 |
| Apr 30 2014 |
6741 |
316.12 |
| Apr 23 2014 |
5986 |
333.5 |
| Apr 23 2014 |
8454 |
333.5 |
| Apr 16 2014 |
8979 |
369.76 |
| Apr 16 2014 |
12721 |
369.76 |
| Apr 09 2014 |
9072 |
369.76 |
| Apr 09 2014 |
12917 |
369.76 |
| Apr 02 2014 |
9178 |
369.76 |
| Apr 02 2014 |
12624 |
369.76 |
| Mar 26 2014 |
9398 |
369.76 |
| Mar 26 2014 |
12663 |
369.76 |
| Mar 19 2014 |
9463 |
369.76 |
| Mar 19 2014 |
12702 |
369.76 |
| Mar 12 2014 |
9481 |
369.76 |
| Mar 12 2014 |
12752 |
369.76 |
| Mar 05 2014 |
9489 |
369.76 |
| Mar 05 2014 |
12702 |
369.76 |
| Feb 26 2014 |
9499 |
369.76 |
| Feb 26 2014 |
12732 |
369.76 |
| Feb 19 2014 |
9530 |
369.76 |
| Feb 19 2014 |
12771 |
369.76 |
| Feb 12 2014 |
9557 |
369.76 |
| Feb 12 2014 |
12771 |
369.76 |
| Feb 05 2014 |
9652 |
369.76 |
| Feb 05 2014 |
12846 |
369.76 |
| Jan 29 2014 |
9708 |
369.76 |
| Jan 29 2014 |
12872 |
369.76 |
| Jan 22 2014 |
9696 |
369.76 |
| Jan 22 2014 |
12822 |
369.76 |
| Jan 15 2014 |
9726 |
369.76 |
| Jan 15 2014 |
12850 |
369.76 |
| Jan 08 2014 |
9743 |
369.76 |
| Jan 08 2014 |
12837 |
369.76 |
| Jan 01 2014 |
9743 |
369.76 |
| Jan 01 2014 |
12837 |
369.76 |
| Dec 25 2013 |
9743 |
369.76 |
| Dec 25 2013 |
12837 |
369.76 |
| Dec 18 2013 |
9743 |
369.76 |
| Dec 18 2013 |
12837 |
369.76 |
| Dec 11 2013 |
9743 |
369.76 |
| Dec 11 2013 |
12838 |
369.76 |
| Dec 04 2013 |
9743 |
369.76 |
| Dec 04 2013 |
12839 |
369.76 |
| Nov 27 2013 |
9743 |
369.76 |
| Nov 27 2013 |
12839 |
369.76 |
| Nov 20 2013 |
9743 |
369.76 |
| Nov 20 2013 |
12840 |
369.76 |
| Nov 13 2013 |
9743 |
369.76 |
| Nov 13 2013 |
12840 |
369.76 |
| Nov 06 2013 |
9743 |
369.76 |
| Nov 06 2013 |
12840 |
369.76 |
| Oct 30 2013 |
9742 |
369.76 |
| Oct 30 2013 |
12839 |
369.76 |
| Oct 23 2013 |
9742 |
369.76 |
| Oct 23 2013 |
12839 |
369.76 |
| Oct 16 2013 |
9722 |
369.76 |
| Oct 16 2013 |
12834 |
369.76 |
| Oct 09 2013 |
9714 |
369.76 |
| Oct 09 2013 |
12786 |
369.76 |
| Oct 02 2013 |
9704 |
369.76 |
| Oct 02 2013 |
12786 |
369.76 |
| Sep 25 2013 |
9649 |
369.76 |
| Sep 25 2013 |
12747 |
369.76 |
| Sep 18 2013 |
9620 |
369.76 |
| Sep 18 2013 |
12647 |
369.76 |
| Sep 11 2013 |
9598 |
369.76 |
| Sep 11 2013 |
12580 |
369.76 |
| Sep 04 2013 |
9621 |
369.76 |
| Sep 04 2013 |
12627 |
369.76 |
| Aug 28 2013 |
9632 |
369.76 |
| Aug 28 2013 |
12617 |
369.76 |
| Aug 21 2013 |
9687 |
369.76 |
| Aug 21 2013 |
12678 |
369.76 |
| Aug 14 2013 |
9718 |
369.76 |
| Aug 14 2013 |
12431 |
369.76 |
| Aug 07 2013 |
9871 |
369.76 |
| Aug 07 2013 |
12547 |
369.76 |
| Apr 22 2011 |
2934 |
373.15 |
| Apr 22 2011 |
1885 |
307.11 |
| Apr 22 2011 |
2903 |
313.39 |
| Apr 01 2011 |
1999 |
307.11 |
| Apr 01 2011 |
706 |
266.21 |
| Apr 01 2011 |
3555 |
373.15 |
| Apr 01 2011 |
3051 |
313.39 |
| Oct 15 2010 |
4905 |
373.15 |
| Oct 15 2010 |
2499 |
307.11 |
| Oct 15 2010 |
3865 |
313.39 |
| Aug 15 2010 |
4726 |
373.15 |
| Aug 15 2010 |
2399 |
307.11 |
| Aug 15 2010 |
3761 |
313.39 |
| Aug 01 2010 |
2356 |
307.11 |
| Aug 01 2010 |
4374 |
373.15 |
| Aug 01 2010 |
3590 |
313.39 |
| Jul 15 2010 |
2109 |
307.11 |
| Jul 15 2010 |
4156 |
373.15 |
| Jul 15 2010 |
3320 |
313.39 |
| May 15 2010 |
4918 |
432.15 |
| May 15 2010 |
5974 |
400.28 |
| Apr 30 2010 |
5720 |
400.28 |
| Apr 15 2010 |
4503 |
432.15 |
| Apr 15 2010 |
5415 |
400.28 |
| Apr 02 2010 |
3707 |
432.15 |
| Apr 02 2010 |
4720 |
400.28 |
| Aug 30 2009 |
2289 |
432.15 |
| Aug 30 2009 |
3000 |
400.28 |
| Aug 15 2009 |
2481 |
432.15 |
| Aug 15 2009 |
3012 |
400.28 |
| Aug 01 2009 |
2435 |
432.15 |
| Aug 01 2009 |
3018 |
400.28 |
| Jul 15 2009 |
2423 |
432.15 |
| Jul 15 2009 |
2993 |
400.28 |
| Jul 01 2009 |
2034 |
432.15 |
| Jul 01 2009 |
2777 |
400.28 |
| Jun 15 2009 |
2052 |
432.15 |
| Jun 15 2009 |
2723 |
400.28 |
| Jun 01 2009 |
1963 |
432.15 |
| Jun 01 2009 |
2632 |
400.28 |
