Mar 18 2015 |
18773 |
488.4 |
Mar 18 2015 |
27166 |
488.4 |
Mar 11 2015 |
18970 |
488.4 |
Mar 11 2015 |
27912 |
488.4 |
Mar 04 2015 |
19250 |
488.4 |
Mar 04 2015 |
28251 |
488.4 |
Feb 25 2015 |
19116 |
488.4 |
Feb 25 2015 |
28250 |
488.4 |
Feb 18 2015 |
21700 |
506.93 |
Feb 18 2015 |
10948 |
498.2 |
Feb 18 2015 |
18882 |
484.57 |
Feb 18 2015 |
28784 |
491.77 |
Feb 11 2015 |
23769 |
531.87 |
Feb 11 2015 |
19510 |
490.79 |
Feb 11 2015 |
11050 |
498.2 |
Feb 11 2015 |
28323 |
488.15 |
Feb 04 2015 |
19505 |
490.79 |
Feb 04 2015 |
11081 |
498.2 |
Feb 04 2015 |
23841 |
531.87 |
Feb 04 2015 |
28353 |
488.15 |
Jan 28 2015 |
11081 |
498.2 |
Jan 28 2015 |
19539 |
490.79 |
Jan 28 2015 |
23793 |
531.87 |
Jan 28 2015 |
28348 |
488.15 |
Jan 21 2015 |
11099 |
498.2 |
Jan 21 2015 |
19479 |
490.44 |
Jan 21 2015 |
23832 |
531.87 |
Jan 21 2015 |
28369 |
488.15 |
Jan 14 2015 |
23851 |
531.87 |
Jan 14 2015 |
11099 |
498.2 |
Jan 14 2015 |
18987 |
484.92 |
Jan 14 2015 |
28367 |
488.15 |
Jan 07 2015 |
23850 |
531.87 |
Jan 07 2015 |
18963 |
484.92 |
Jan 07 2015 |
11099 |
498.2 |
Jan 07 2015 |
28342 |
488.15 |
Dec 31 2014 |
18963 |
484.92 |
Dec 31 2014 |
23850 |
531.87 |
Dec 31 2014 |
11153 |
498.2 |
Dec 31 2014 |
28359 |
488.15 |
Dec 24 2014 |
23850 |
531.87 |
Dec 24 2014 |
18963 |
484.92 |
Dec 24 2014 |
11153 |
498.2 |
Dec 24 2014 |
28359 |
488.15 |
Dec 17 2014 |
11153 |
498.2 |
Dec 17 2014 |
18946 |
484.92 |
Dec 17 2014 |
23850 |
531.87 |
Dec 17 2014 |
28351 |
488.15 |
Dec 10 2014 |
11153 |
498.2 |
Dec 10 2014 |
18947 |
484.92 |
Dec 10 2014 |
23850 |
531.87 |
Dec 10 2014 |
28352 |
488.15 |
Dec 03 2014 |
11154 |
498.2 |
Dec 03 2014 |
18947 |
484.92 |
Dec 03 2014 |
23850 |
531.87 |
Dec 03 2014 |
28352 |
488.15 |
Nov 26 2014 |
23850 |
531.87 |
Nov 26 2014 |
18947 |
484.92 |
Nov 26 2014 |
11154 |
498.2 |
Nov 26 2014 |
28352 |
488.15 |
Nov 19 2014 |
11153 |
498.2 |
Nov 19 2014 |
18947 |
484.92 |
Nov 19 2014 |
23850 |
531.87 |
Nov 19 2014 |
28351 |
488.15 |
Nov 12 2014 |
18946 |
484.92 |
Nov 12 2014 |
11153 |
498.2 |
Nov 12 2014 |
23850 |
531.87 |
Nov 12 2014 |
28353 |
488.15 |
Nov 05 2014 |
23850 |
531.87 |
Nov 05 2014 |
11153 |
498.2 |
Nov 05 2014 |
18946 |
484.92 |
Nov 05 2014 |
28354 |
488.15 |
Oct 29 2014 |
23842 |
531.87 |
Oct 29 2014 |
18946 |
484.92 |
Oct 29 2014 |
11153 |
498.2 |
Oct 29 2014 |
28350 |
488.15 |
Oct 22 2014 |
11116 |
498.2 |
Oct 22 2014 |
18870 |
484.92 |
Oct 22 2014 |
23776 |
531.87 |
Oct 22 2014 |
28347 |
488.15 |
Oct 15 2014 |
23641 |
531.87 |
Oct 15 2014 |
18848 |
484.92 |
Oct 15 2014 |
11107 |
498.2 |
Oct 15 2014 |
28249 |
488.15 |
Oct 08 2014 |
23667 |
531.87 |
Oct 08 2014 |
18819 |
484.92 |
Oct 08 2014 |
11096 |
498.2 |
Oct 08 2014 |
28235 |
488.15 |
Oct 01 2014 |
18858 |
484.92 |
Oct 01 2014 |
11118 |
498.2 |
Oct 01 2014 |
23673 |
531.87 |
Oct 01 2014 |
28286 |
488.15 |
Sep 24 2014 |
11084 |
498.2 |
Sep 24 2014 |
18751 |
484.92 |
Sep 24 2014 |
23777 |
531.87 |
Sep 24 2014 |
28287 |
488.15 |
Sep 17 2014 |
23560 |
531.87 |
Sep 17 2014 |
11029 |
498.2 |
Sep 17 2014 |
18826 |
484.92 |
Sep 17 2014 |
28206 |
488.15 |
Sep 10 2014 |
11072 |
498.2 |
Sep 10 2014 |
18655 |
484.92 |
Sep 10 2014 |
23561 |
531.87 |
Sep 10 2014 |
28243 |
488.15 |
Sep 03 2014 |
11071 |
498.2 |
Sep 03 2014 |
18629 |
484.92 |
Sep 03 2014 |
23628 |
531.87 |
Sep 03 2014 |
28323 |
488.15 |
Aug 27 2014 |
18767 |
484.92 |
Aug 27 2014 |
10885 |
498.2 |
Aug 27 2014 |
23512 |
531.87 |
Aug 27 2014 |
28392 |
488.15 |
Aug 20 2014 |
23487 |
531.87 |
Aug 20 2014 |
18652 |
484.92 |
Aug 20 2014 |
10876 |
498.2 |
Aug 20 2014 |
28419 |
488.15 |
Aug 13 2014 |
10838 |
498.2 |
Aug 13 2014 |
18744 |
484.92 |
Aug 13 2014 |
23388 |
531.87 |
Aug 13 2014 |
28459 |
488.15 |
Aug 06 2014 |
10771 |
498.2 |
Aug 06 2014 |
18829 |
484.92 |
Aug 06 2014 |
23622 |
531.87 |
Aug 06 2014 |
28610 |
488.15 |
Jul 30 2014 |
23713 |
531.87 |
Jul 30 2014 |
18863 |
484.92 |
Jul 30 2014 |
10916 |
498.2 |
Jul 30 2014 |
28840 |
488.15 |
Jul 23 2014 |
18653 |
484.92 |
Jul 23 2014 |
10698 |
498.2 |
Jul 23 2014 |
23509 |
531.87 |
Jul 23 2014 |
28608 |
488.15 |
Jul 16 2014 |
18619 |
484.92 |
Jul 16 2014 |
10828 |
498.2 |
Jul 16 2014 |
23717 |
531.87 |
Jul 16 2014 |
28597 |
488.15 |
Jul 09 2014 |
10569 |
498.2 |
Jul 09 2014 |
18817 |
484.92 |
Jul 09 2014 |
23834 |
531.87 |
Jul 09 2014 |
28673 |
488.15 |
Jul 02 2014 |
18999 |
484.92 |
Jul 02 2014 |
10856 |
498.2 |
Jul 02 2014 |
23947 |
531.87 |
Jul 02 2014 |
28900 |
488.15 |
Jun 25 2014 |
10675 |
498.2 |
Jun 25 2014 |
19147 |
484.92 |
Jun 25 2014 |
24064 |
531.87 |
Jun 25 2014 |
29009 |
488.15 |
Jun 18 2014 |
10607 |
498.2 |
Jun 18 2014 |
19279 |
484.92 |
Jun 18 2014 |
24140 |
531.87 |
Jun 18 2014 |
29040 |
488.15 |
Jun 11 2014 |
23925 |
531.87 |
Jun 11 2014 |
10942 |
498.2 |
Jun 11 2014 |
19286 |
484.92 |
Jun 11 2014 |
29152 |
488.15 |
Jun 04 2014 |
11118 |
498.2 |
Jun 04 2014 |
19670 |
484.92 |
Jun 04 2014 |
24156 |
531.87 |
Jun 04 2014 |
29432 |
488.15 |
May 28 2014 |
19620 |
484.92 |
May 28 2014 |
11231 |
498.2 |
May 28 2014 |
23922 |
531.87 |
May 28 2014 |
29290 |
488.15 |
May 21 2014 |
24002 |
531.87 |
May 21 2014 |
19715 |
484.92 |
May 21 2014 |
11252 |
498.2 |
May 21 2014 |
29438 |
488.15 |
May 14 2014 |
24145 |
531.87 |
May 14 2014 |
19825 |
484.92 |
May 14 2014 |
11469 |
498.2 |
May 14 2014 |
29590 |
488.15 |
May 07 2014 |
19519 |
484.92 |
May 07 2014 |
10870 |
498.2 |
May 07 2014 |
23516 |
531.87 |
May 07 2014 |
29208 |
488.15 |
Apr 30 2014 |
24196 |
531.87 |
Apr 30 2014 |
20180 |
484.92 |
Apr 30 2014 |
11413 |
498.2 |
Apr 30 2014 |
29891 |
488.15 |
Apr 23 2014 |
24713 |
531.87 |
Apr 23 2014 |
20396 |
484.92 |
Apr 23 2014 |
11777 |
498.2 |
Apr 23 2014 |
30281 |
488.15 |
Apr 16 2014 |
11566 |
498.2 |
Apr 16 2014 |
20229 |
484.92 |
Apr 16 2014 |
24671 |
531.87 |
Apr 16 2014 |
30053 |
488.15 |
Apr 09 2014 |
20468 |
484.92 |
Apr 09 2014 |
11611 |
498.2 |
Apr 09 2014 |
25536 |
531.87 |
Apr 09 2014 |
30519 |
488.15 |
Apr 02 2014 |
25480 |
531.87 |
Apr 02 2014 |
21471 |
493.77 |
Apr 02 2014 |
11298 |
498.2 |
Apr 02 2014 |
31139 |
496.46 |
Mar 26 2014 |
11285 |
498.2 |
Mar 26 2014 |
21911 |
493.77 |
Mar 26 2014 |
24976 |
531.87 |
Mar 26 2014 |
31062 |
496.46 |
Mar 19 2014 |
11378 |
498.2 |
Mar 19 2014 |
21732 |
490.35 |
Mar 19 2014 |
24893 |
531.87 |
Mar 19 2014 |
31032 |
496.46 |
Mar 12 2014 |
21952 |
492.73 |
Mar 12 2014 |
11367 |
498.2 |
Mar 12 2014 |
24867 |
531.87 |
Mar 12 2014 |
30638 |
493.32 |
Mar 05 2014 |
25881 |
556.81 |
Mar 05 2014 |
22568 |
499.95 |
Mar 05 2014 |
31232 |
499.95 |
Feb 26 2014 |
22564 |
499.95 |
Feb 26 2014 |
31135 |
499.95 |
Feb 19 2014 |
22952 |
503.49 |
Feb 19 2014 |
31669 |
503.49 |
Feb 12 2014 |
25236 |
547.73 |
Feb 12 2014 |
23877 |
515.6 |
Feb 12 2014 |
12798 |
534.38 |
Feb 12 2014 |
34152 |
525.78 |
Feb 05 2014 |
12738 |
534.38 |
Feb 05 2014 |
24149 |
516.95 |
Feb 05 2014 |
25262 |
547.73 |
Feb 05 2014 |
33703 |
520.43 |
Jan 29 2014 |
24454 |
518.26 |
Jan 29 2014 |
12738 |
534.38 |
Jan 29 2014 |
25089 |
547.73 |
Jan 29 2014 |
34449 |
527.38 |
Jan 22 2014 |
12761 |
534.38 |
Jan 22 2014 |
24373 |
518.26 |
Jan 22 2014 |
24957 |
547.73 |
Jan 22 2014 |
34264 |
527.38 |
Jan 15 2014 |
12761 |
534.38 |
Jan 15 2014 |
24700 |
521.19 |
Jan 15 2014 |
24980 |
547.73 |
Jan 15 2014 |
33532 |
519.82 |
Jan 08 2014 |
24753 |
521.19 |
Jan 08 2014 |
12761 |
534.38 |
Jan 08 2014 |
24840 |
547.73 |
Jan 08 2014 |
33443 |
519.82 |
Jan 01 2014 |
24759 |
521.19 |
Jan 01 2014 |
12761 |
534.38 |
Jan 01 2014 |
24840 |
547.73 |
Jan 01 2014 |
33446 |
519.82 |
Dec 25 2013 |
24840 |
547.73 |
Dec 25 2013 |
12834 |
534.38 |
Dec 25 2013 |
24759 |
521.19 |
Dec 25 2013 |
33461 |
519.82 |
Dec 18 2013 |
12834 |
534.38 |
Dec 18 2013 |
24759 |
521.19 |
Dec 18 2013 |
24840 |
547.73 |
Dec 18 2013 |
33461 |
519.82 |
Dec 11 2013 |
12835 |
534.38 |
Dec 11 2013 |
24759 |
521.19 |
Dec 11 2013 |
24841 |
547.73 |
Dec 11 2013 |
33462 |
519.82 |
Dec 04 2013 |
24842 |
547.73 |
Dec 04 2013 |
24761 |
521.19 |
Dec 04 2013 |
12835 |
534.38 |
Dec 04 2013 |
33465 |
519.82 |
Nov 27 2013 |
24842 |
547.73 |
Nov 27 2013 |
24761 |
521.19 |
Nov 27 2013 |
12835 |
534.38 |
Nov 27 2013 |
33465 |
519.82 |
Nov 20 2013 |
24761 |
521.19 |
Nov 20 2013 |
12836 |
534.38 |
Nov 20 2013 |
24842 |
547.73 |
Nov 20 2013 |
33466 |
519.82 |
Nov 13 2013 |
24843 |
547.73 |
Nov 13 2013 |
24762 |
521.19 |
Nov 13 2013 |
12836 |
534.38 |
Nov 13 2013 |
33468 |
519.82 |
Nov 06 2013 |
24843 |
547.73 |
Nov 06 2013 |
12836 |
534.38 |
Nov 06 2013 |
24763 |
521.19 |
Nov 06 2013 |
33469 |
519.82 |
Oct 30 2013 |
12836 |
534.38 |
Oct 30 2013 |
24761 |
521.19 |
Oct 30 2013 |
24843 |
547.73 |
Oct 30 2013 |
33467 |
519.82 |
Oct 23 2013 |
24762 |
521.19 |
Oct 23 2013 |
12836 |
534.38 |
Oct 23 2013 |
24831 |
547.73 |
Oct 23 2013 |
33463 |
519.82 |
Oct 16 2013 |
24824 |
547.73 |
Oct 16 2013 |
24704 |
521.19 |
Oct 16 2013 |
12714 |
534.38 |
Oct 16 2013 |
33387 |
519.82 |
Oct 09 2013 |
12547 |
534.38 |
Oct 09 2013 |
24663 |
521.19 |
Oct 09 2013 |
24488 |
547.73 |
Oct 09 2013 |
33058 |
519.82 |
Oct 02 2013 |
24653 |
521.19 |
Oct 02 2013 |
12654 |
534.38 |
Oct 02 2013 |
24595 |
547.73 |
Oct 02 2013 |
33158 |
519.82 |
Sep 25 2013 |
24561 |
521.19 |
Sep 25 2013 |
12623 |
534.38 |
Sep 25 2013 |
24589 |
547.73 |
Sep 25 2013 |
33121 |
519.82 |
Sep 18 2013 |
24382 |
547.73 |
Sep 18 2013 |
24439 |
521.19 |
Sep 18 2013 |
12493 |
534.38 |
Sep 18 2013 |
32801 |
519.82 |
Sep 11 2013 |
12364 |
534.38 |
Sep 11 2013 |
24259 |
521.19 |
Sep 11 2013 |
24311 |
547.73 |
Sep 11 2013 |
32586 |
519.82 |
Sep 04 2013 |
24160 |
521.19 |
Sep 04 2013 |
12499 |
534.38 |
Sep 04 2013 |
24498 |
547.73 |
Sep 04 2013 |
32739 |
519.82 |
Aug 28 2013 |
24310 |
547.73 |
Aug 28 2013 |
12769 |
534.38 |
Aug 28 2013 |
24051 |
521.19 |
Aug 28 2013 |
32578 |
519.82 |
Aug 21 2013 |
12769 |
534.38 |
Aug 21 2013 |
24189 |
521.19 |
Aug 21 2013 |
24411 |
547.73 |
Aug 21 2013 |
32793 |
519.82 |
Aug 14 2013 |
24317 |
521.19 |
Aug 14 2013 |
12196 |
534.38 |
Aug 14 2013 |
24406 |
547.73 |
Aug 14 2013 |
32521 |
519.82 |
Aug 07 2013 |
12352 |
534.38 |
Aug 07 2013 |
24581 |
521.19 |
Aug 07 2013 |
24358 |
547.73 |
Aug 07 2013 |
32766 |
519.82 |
Jul 31 2013 |
12444 |
534.38 |
Jul 31 2013 |
24795 |
521.19 |
Jul 31 2013 |
24853 |
547.73 |
Jul 31 2013 |
33254 |
519.82 |
Jul 24 2013 |
25024 |
521.19 |
Jul 24 2013 |
12475 |
534.38 |
Jul 24 2013 |
24746 |
547.73 |
Jul 24 2013 |
33462 |
519.82 |
Jul 17 2013 |
25136 |
521.19 |
Jul 17 2013 |
12414 |
534.38 |
Jul 17 2013 |
24794 |
547.73 |
Jul 17 2013 |
33599 |
519.82 |
Jul 10 2013 |
25006 |
547.73 |
Jul 10 2013 |
25327 |
521.19 |
Jul 10 2013 |
12713 |
534.38 |
Jul 10 2013 |
33930 |
519.82 |
Jul 03 2013 |
25535 |
521.19 |
Jul 03 2013 |
12578 |
534.38 |
Jul 03 2013 |
24953 |
547.73 |
Jul 03 2013 |
33940 |
519.82 |
Jun 26 2013 |
12422 |
534.38 |
Jun 26 2013 |
25844 |
521.19 |
Jun 26 2013 |
24853 |
547.73 |
Jun 26 2013 |
34134 |
519.82 |
Jun 19 2013 |
25068 |
547.73 |
Jun 19 2013 |
12262 |
534.38 |
Jun 19 2013 |
26079 |
521.19 |
Jun 19 2013 |
34141 |
519.82 |
Jun 12 2013 |
25122 |
547.73 |
Jun 12 2013 |
26130 |
521.19 |
Jun 12 2013 |
12551 |
534.38 |
Jun 12 2013 |
34448 |
519.82 |
Jun 05 2013 |
11951 |
534.38 |
Jun 05 2013 |
25711 |
521.19 |
Jun 05 2013 |
24868 |
547.73 |
Jun 05 2013 |
34101 |
519.82 |
May 29 2013 |
24752 |
547.73 |
May 29 2013 |
25794 |
521.19 |
May 29 2013 |
11866 |
534.38 |
May 29 2013 |
34133 |
519.82 |
May 22 2013 |
25211 |
547.73 |
May 22 2013 |
11937 |
534.38 |
May 22 2013 |
26179 |
521.19 |
May 22 2013 |
34768 |
519.82 |
May 15 2013 |
26328 |
521.19 |
May 15 2013 |
11652 |
534.38 |
May 15 2013 |
25161 |
547.73 |
May 15 2013 |
34808 |
519.82 |
May 08 2013 |
26220 |
521.19 |
May 08 2013 |
11344 |
534.38 |
May 08 2013 |
25137 |
547.73 |
May 08 2013 |
34745 |
519.82 |
May 01 2013 |
25537 |
547.73 |
May 01 2013 |
26307 |
521.19 |
May 01 2013 |
11509 |
534.38 |
May 01 2013 |
34999 |
519.82 |
Apr 24 2013 |
26271 |
521.19 |
Apr 24 2013 |
11339 |
534.38 |
Apr 24 2013 |
24723 |
547.73 |
Apr 24 2013 |
34722 |
519.82 |
Apr 17 2013 |
11535 |
534.38 |
Apr 17 2013 |
26108 |
521.19 |
Apr 17 2013 |
24837 |
547.73 |
Apr 17 2013 |
34753 |
519.82 |
Apr 10 2013 |
25620 |
521.19 |
Apr 10 2013 |
11511 |
534.38 |
Apr 10 2013 |
24735 |
547.73 |
Apr 10 2013 |
34451 |
519.82 |
Apr 03 2013 |
24642 |
547.73 |
Apr 03 2013 |
11421 |
534.38 |
Apr 03 2013 |
25373 |
521.19 |
Apr 03 2013 |
34288 |
519.82 |
Mar 27 2013 |
11621 |
534.38 |
Mar 27 2013 |
26548 |
540.4 |
Mar 27 2013 |
25136 |
547.73 |
Mar 27 2013 |
35441 |
529.56 |
Mar 20 2013 |
10912 |
534.38 |
Mar 20 2013 |
26077 |
540.4 |
Mar 20 2013 |
24913 |
547.73 |
Mar 20 2013 |
35329 |
529.56 |
Mar 13 2013 |
18296 |
547.73 |
Mar 13 2013 |
8199 |
534.38 |
Mar 13 2013 |
35140 |
529.56 |