| Apr 24 2024 |
1213 |
291.27 |
| Apr 24 2024 |
158 |
180 |
| Apr 17 2024 |
940 |
283.19 |
| Apr 17 2024 |
159 |
180 |
| Apr 10 2024 |
942 |
283.19 |
| Apr 10 2024 |
159 |
180 |
| Apr 03 2024 |
959 |
283.19 |
| Apr 03 2024 |
159 |
180 |
| Mar 27 2024 |
944 |
283.19 |
| Mar 27 2024 |
163 |
180 |
| Mar 21 2024 |
948 |
283.19 |
| Mar 21 2024 |
163 |
180 |
| Mar 14 2024 |
938 |
283.19 |
| Mar 14 2024 |
164 |
180 |
| Mar 07 2024 |
938 |
283.19 |
| Mar 07 2024 |
161 |
180 |
| Feb 29 2024 |
2877 |
369.34 |
| Feb 29 2024 |
1334 |
330.55 |
| Feb 29 2024 |
940 |
283.19 |
| Feb 29 2024 |
3058 |
293.3 |
| Feb 22 2024 |
2880 |
369.34 |
| Feb 22 2024 |
1332 |
330.55 |
| Feb 22 2024 |
940 |
283.19 |
| Feb 22 2024 |
3065 |
293.3 |
| Feb 15 2024 |
2811 |
369.34 |
| Feb 15 2024 |
1331 |
330.55 |
| Feb 15 2024 |
952 |
283.19 |
| Feb 15 2024 |
3056 |
293.3 |
| Feb 08 2024 |
2816 |
369.34 |
| Feb 08 2024 |
1326 |
330.55 |
| Feb 08 2024 |
953 |
283.19 |
| Feb 08 2024 |
3037 |
293.3 |
| Feb 01 2024 |
2777 |
369.34 |
| Feb 01 2024 |
1320 |
330.55 |
| Feb 01 2024 |
953 |
283.19 |
| Feb 01 2024 |
2969 |
293.3 |
| Jan 25 2024 |
2750 |
369.34 |
| Jan 25 2024 |
1309 |
330.55 |
| Jan 25 2024 |
954 |
283.19 |
| Jan 25 2024 |
2963 |
293.3 |
| Jan 18 2024 |
2750 |
369.34 |
| Jan 18 2024 |
1305 |
330.55 |
| Jan 18 2024 |
953 |
283.19 |
| Jan 18 2024 |
2961 |
293.3 |
| Jan 11 2024 |
2750 |
369.34 |
| Jan 11 2024 |
1304 |
330.55 |
| Jan 11 2024 |
955 |
283.19 |
| Jan 11 2024 |
2964 |
293.3 |
| Jan 04 2024 |
2750 |
369.34 |
| Jan 04 2024 |
1305 |
330.55 |
| Jan 04 2024 |
955 |
283.19 |
| Jan 04 2024 |
2964 |
293.3 |
| Dec 28 2023 |
2750 |
369.34 |
| Dec 28 2023 |
1304 |
330.55 |
| Dec 28 2023 |
955 |
283.19 |
| Dec 28 2023 |
2964 |
293.3 |
| Dec 21 2023 |
2750 |
369.34 |
| Dec 21 2023 |
1304 |
330.55 |
| Dec 21 2023 |
955 |
283.19 |
| Dec 21 2023 |
2964 |
293.3 |
| Dec 14 2023 |
2750 |
369.34 |
| Dec 14 2023 |
1304 |
330.55 |
| Dec 14 2023 |
955 |
283.19 |
| Dec 14 2023 |
2964 |
293.3 |
| Dec 07 2023 |
2750 |
369.34 |
| Dec 07 2023 |
1304 |
330.55 |
| Dec 07 2023 |
947 |
283.19 |
| Dec 07 2023 |
2964 |
293.3 |
| Nov 30 2023 |
2762 |
369.34 |
| Nov 30 2023 |
1305 |
330.55 |
| Nov 30 2023 |
931 |
283.19 |
| Nov 30 2023 |
2964 |
293.3 |
| Nov 23 2023 |
2763 |
369.34 |
| Nov 23 2023 |
1305 |
330.55 |
| Nov 23 2023 |
920 |
283.19 |
| Nov 23 2023 |
2961 |
293.3 |
| Nov 16 2023 |
2764 |
369.34 |
| Nov 16 2023 |
1305 |
330.55 |
| Nov 16 2023 |
908 |
283.19 |
| Nov 16 2023 |
2958 |
293.3 |
| Nov 09 2023 |
2774 |
369.34 |
| Nov 09 2023 |
1304 |
330.55 |
| Nov 09 2023 |
828 |
283.19 |
| Nov 09 2023 |
2957 |
293.3 |
| Nov 02 2023 |
2772 |
369.34 |
| Nov 02 2023 |
1304 |
330.55 |
| Nov 02 2023 |
826 |
283.19 |
| Nov 02 2023 |
2957 |
293.3 |
| Oct 26 2023 |
2768 |
369.34 |
| Oct 26 2023 |
1290 |
330.55 |
| Oct 26 2023 |
826 |
283.19 |
| Oct 26 2023 |
2959 |
293.3 |
| Oct 19 2023 |
2772 |
369.34 |
| Oct 19 2023 |
1284 |
330.55 |
| Oct 19 2023 |
828 |
283.19 |
| Oct 19 2023 |
2929 |
293.3 |
| Oct 12 2023 |
2764 |
369.34 |
| Oct 12 2023 |
1284 |
330.55 |
| Oct 12 2023 |
833 |
283.19 |
| Oct 12 2023 |
2928 |
293.3 |
| Oct 05 2023 |
2733 |
369.34 |
| Oct 05 2023 |
1284 |
330.55 |
| Oct 05 2023 |
827 |
283.19 |
| Oct 05 2023 |
2868 |
293.3 |
| Sep 28 2023 |
2734 |
369.34 |
| Sep 28 2023 |
1288 |
330.55 |
| Sep 28 2023 |
817 |
283.19 |
| Sep 28 2023 |
2888 |
293.3 |
| Sep 21 2023 |
2727 |
369.34 |
| Sep 21 2023 |
1249 |
330.55 |
| Sep 21 2023 |
819 |
283.19 |
| Sep 21 2023 |
2884 |
293.3 |
| Sep 14 2023 |
2749 |
369.34 |
| Sep 14 2023 |
1257 |
330.55 |
| Sep 14 2023 |
839 |
283.19 |
| Sep 14 2023 |
2886 |
293.3 |
| Sep 07 2023 |
2772 |
369.34 |
| Sep 07 2023 |
1286 |
330.55 |
| Sep 07 2023 |
833 |
283.19 |
| Sep 07 2023 |
2888 |
293.3 |
| Aug 31 2023 |
2764 |
369.34 |
| Aug 31 2023 |
1273 |
330.55 |
| Aug 31 2023 |
830 |
283.19 |
| Aug 31 2023 |
2920 |
293.3 |
| Aug 24 2023 |
2780 |
369.34 |
| Aug 24 2023 |
1298 |
330.55 |
| Aug 24 2023 |
830 |
283.19 |
| Aug 24 2023 |
2916 |
293.3 |
| Aug 17 2023 |
2790 |
369.34 |
| Aug 17 2023 |
1352 |
330.55 |
| Aug 17 2023 |
844 |
283.19 |
| Aug 17 2023 |
2945 |
293.3 |
| Aug 10 2023 |
2792 |
369.34 |
| Aug 10 2023 |
1411 |
330.55 |
| Aug 10 2023 |
845 |
283.19 |
| Aug 10 2023 |
2950 |
293.3 |
| Aug 03 2023 |
2781 |
369.34 |
| Aug 03 2023 |
1412 |
330.55 |
| Aug 03 2023 |
848 |
283.19 |
| Aug 03 2023 |
2952 |
293.3 |
| Jul 27 2023 |
2782 |
369.34 |
| Jul 27 2023 |
1433 |
330.55 |
| Jul 27 2023 |
853 |
283.19 |
| Jul 27 2023 |
2953 |
293.3 |
| Jul 20 2023 |
2843 |
369.34 |
| Jul 20 2023 |
1464 |
330.55 |
| Jul 20 2023 |
825 |
283.19 |
| Jul 20 2023 |
2949 |
293.3 |
| Jul 13 2023 |
2869 |
369.34 |
| Jul 13 2023 |
1493 |
330.55 |
| Jul 13 2023 |
829 |
283.19 |
| Jul 13 2023 |
2973 |
293.3 |
| Jul 06 2023 |
2875 |
369.34 |
| Jul 06 2023 |
1499 |
330.55 |
| Jul 06 2023 |
811 |
283.19 |
| Jul 06 2023 |
2986 |
293.3 |
| Jun 29 2023 |
2873 |
369.34 |
| Jun 29 2023 |
1509 |
330.55 |
| Jun 29 2023 |
762 |
283.19 |
| Jun 29 2023 |
2974 |
293.3 |
| Jun 22 2023 |
2868 |
369.34 |
| Jun 22 2023 |
1522 |
330.55 |
| Jun 22 2023 |
769 |
283.19 |
| Jun 22 2023 |
3001 |
293.3 |
| Jun 15 2023 |
2769 |
369.34 |
| Jun 15 2023 |
1587 |
330.55 |
| Jun 15 2023 |
704 |
283.19 |
| Jun 15 2023 |
3036 |
293.3 |
| Jun 08 2023 |
2776 |
369.34 |
| Jun 08 2023 |
1594 |
330.55 |
| Jun 08 2023 |
1194 |
283.99 |
| Jun 08 2023 |
3066 |
293.3 |
| Jun 01 2023 |
2766 |
369.34 |
| Jun 01 2023 |
1566 |
330.55 |
| Jun 01 2023 |
1184 |
283.99 |
| Jun 01 2023 |
3063 |
293.3 |
| May 25 2023 |
2778 |
369.34 |
| May 25 2023 |
1564 |
330.55 |
| May 25 2023 |
1150 |
283.99 |
| May 25 2023 |
3060 |
293.3 |
| May 18 2023 |
2751 |
369.34 |
| May 18 2023 |
1530 |
330.55 |
| May 18 2023 |
1155 |
283.99 |
| May 18 2023 |
3064 |
293.3 |
| May 11 2023 |
2762 |
369.34 |
| May 11 2023 |
1504 |
330.55 |
| May 11 2023 |
1213 |
283.99 |
| May 11 2023 |
3040 |
293.3 |
| May 04 2023 |
2720 |
369.34 |
| May 04 2023 |
1473 |
330.55 |
| May 04 2023 |
1215 |
283.99 |
| May 04 2023 |
2979 |
293.3 |
| Apr 27 2023 |
2702 |
369.34 |
| Apr 27 2023 |
1486 |
330.55 |
| Apr 27 2023 |
1151 |
283.99 |
| Apr 27 2023 |
2968 |
293.3 |
| Apr 20 2023 |
2590 |
369.34 |
| Apr 20 2023 |
1484 |
330.55 |
| Apr 20 2023 |
1122 |
283.99 |
| Apr 20 2023 |
2979 |
293.3 |
| Apr 13 2023 |
2600 |
369.34 |
| Apr 13 2023 |
1469 |
330.55 |
| Apr 13 2023 |
1097 |
283.99 |
| Apr 13 2023 |
2966 |
293.3 |
| Apr 06 2023 |
2563 |
369.34 |
| Apr 06 2023 |
1470 |
330.55 |
| Apr 06 2023 |
1062 |
283.99 |
| Apr 06 2023 |
2968 |
293.3 |
| Mar 30 2023 |
2505 |
369.34 |
| Mar 30 2023 |
1470 |
330.55 |
| Mar 30 2023 |
993 |
283.99 |
| Mar 30 2023 |
2966 |
293.3 |
| Mar 23 2023 |
2534 |
369.34 |
| Mar 23 2023 |
1488 |
330.55 |
| Mar 23 2023 |
981 |
283.99 |
| Mar 23 2023 |
2954 |
293.3 |
| Mar 16 2023 |
2518 |
369.34 |
| Mar 16 2023 |
1471 |
330.55 |
| Mar 16 2023 |
983 |
283.99 |
| Mar 16 2023 |
2929 |
293.3 |
| Mar 09 2023 |
2517 |
369.34 |
| Mar 09 2023 |
1468 |
330.55 |
| Mar 09 2023 |
986 |
283.99 |
| Mar 09 2023 |
2923 |
293.3 |
| Mar 02 2023 |
2515 |
369.34 |
| Mar 02 2023 |
1458 |
330.55 |
| Mar 02 2023 |
986 |
283.99 |
| Mar 02 2023 |
2920 |
293.3 |
| Feb 23 2023 |
2515 |
369.34 |
| Feb 23 2023 |
1457 |
330.55 |
| Feb 23 2023 |
987 |
283.99 |
| Feb 23 2023 |
2915 |
293.3 |
| Feb 16 2023 |
2496 |
369.34 |
| Feb 16 2023 |
1445 |
330.55 |
| Feb 16 2023 |
982 |
283.99 |
| Feb 16 2023 |
2891 |
293.3 |
| Feb 09 2023 |
2386 |
369.34 |
| Feb 09 2023 |
1446 |
330.55 |
| Feb 09 2023 |
982 |
283.99 |
| Feb 09 2023 |
2886 |
293.3 |
| Feb 02 2023 |
2360 |
369.34 |
| Feb 02 2023 |
1442 |
330.55 |
| Feb 02 2023 |
981 |
283.99 |
| Feb 02 2023 |
2871 |
293.3 |
| Jan 26 2023 |
2334 |
369.34 |
| Jan 26 2023 |
1437 |
330.55 |
| Jan 26 2023 |
980 |
283.99 |
| Jan 26 2023 |
2867 |
293.3 |
| Jan 19 2023 |
2334 |
369.34 |
| Jan 19 2023 |
1434 |
330.55 |
| Jan 19 2023 |
979 |
283.99 |
| Jan 19 2023 |
2855 |
293.3 |
| Jan 12 2023 |
2334 |
369.34 |
| Jan 12 2023 |
1434 |
330.55 |
| Jan 12 2023 |
980 |
283.99 |
| Jan 12 2023 |
2855 |
293.3 |
| Jan 05 2023 |
2334 |
369.34 |
| Jan 05 2023 |
1434 |
330.55 |
| Jan 05 2023 |
980 |
283.99 |
| Jan 05 2023 |
2855 |
293.3 |
| Dec 29 2022 |
2334 |
369.34 |
| Dec 29 2022 |
1435 |
330.55 |
| Dec 29 2022 |
980 |
283.99 |
| Dec 29 2022 |
2854 |
293.3 |
| Dec 22 2022 |
2334 |
369.34 |
| Dec 22 2022 |
1435 |
330.55 |
| Dec 22 2022 |
980 |
283.99 |
| Dec 22 2022 |
2854 |
293.3 |
| Dec 15 2022 |
2336 |
369.34 |
| Dec 15 2022 |
1435 |
330.55 |
| Dec 15 2022 |
980 |
283.99 |
| Dec 15 2022 |
2858 |
293.3 |
| Dec 08 2022 |
2336 |
369.34 |
| Dec 08 2022 |
1436 |
330.55 |
| Dec 08 2022 |
987 |
283.99 |
| Dec 08 2022 |
2856 |
293.3 |
| Dec 01 2022 |
2336 |
369.34 |
| Dec 01 2022 |
1436 |
330.55 |
| Dec 01 2022 |
994 |
283.99 |
| Dec 01 2022 |
2856 |
293.3 |
| Nov 24 2022 |
2336 |
369.34 |
| Nov 24 2022 |
1436 |
330.55 |
| Nov 24 2022 |
994 |
283.99 |
| Nov 24 2022 |
2856 |
293.3 |
| Nov 17 2022 |
2336 |
369.34 |
| Nov 17 2022 |
1434 |
330.55 |
| Nov 17 2022 |
988 |
283.99 |
| Nov 17 2022 |
2859 |
293.3 |
| Nov 10 2022 |
2336 |
369.34 |
| Nov 10 2022 |
1435 |
330.55 |
| Nov 10 2022 |
990 |
283.99 |
| Nov 10 2022 |
2860 |
293.3 |
| Nov 03 2022 |
2335 |
369.34 |
| Nov 03 2022 |
1440 |
330.55 |
| Nov 03 2022 |
986 |
283.99 |
| Nov 03 2022 |
2855 |
293.3 |
| Oct 27 2022 |
2335 |
369.34 |
| Oct 27 2022 |
1439 |
330.55 |
| Oct 27 2022 |
990 |
283.99 |
| Oct 27 2022 |
2851 |
293.3 |
| Oct 20 2022 |
2340 |
369.34 |
| Oct 20 2022 |
1438 |
330.55 |
| Oct 20 2022 |
988 |
283.99 |
| Oct 20 2022 |
2852 |
293.3 |
| Oct 13 2022 |
2320 |
369.34 |
| Oct 13 2022 |
1438 |
330.55 |
| Oct 13 2022 |
983 |
283.99 |
| Oct 13 2022 |
2855 |
293.3 |
| Oct 06 2022 |
2297 |
369.34 |
| Oct 06 2022 |
1438 |
330.55 |
| Oct 06 2022 |
984 |
283.99 |
| Oct 06 2022 |
2854 |
293.3 |
| Sep 29 2022 |
2274 |
369.34 |
| Sep 29 2022 |
1435 |
330.55 |
| Sep 29 2022 |
985 |
283.99 |
| Sep 29 2022 |
2854 |
293.3 |
| Sep 22 2022 |
2268 |
369.34 |
| Sep 22 2022 |
1434 |
330.55 |
| Sep 22 2022 |
977 |
283.99 |
| Sep 22 2022 |
2854 |
293.3 |
| Sep 15 2022 |
2262 |
369.34 |
| Sep 15 2022 |
1434 |
330.55 |
| Sep 15 2022 |
981 |
283.99 |
| Sep 15 2022 |
2854 |
293.3 |
| Sep 08 2022 |
2260 |
369.34 |
| Sep 08 2022 |
1425 |
330.55 |
| Sep 08 2022 |
991 |
283.99 |
| Sep 08 2022 |
2255 |
349.94 |
| Sep 01 2022 |
2247 |
369.34 |
| Sep 01 2022 |
1396 |
330.55 |
| Sep 01 2022 |
989 |
283.99 |
| Sep 01 2022 |
2255 |
349.94 |
| Aug 25 2022 |
2246 |
369.34 |
| Aug 25 2022 |
1377 |
330.55 |
| Aug 25 2022 |
990 |
283.99 |
| Aug 25 2022 |
2246 |
349.94 |
| Aug 18 2022 |
2252 |
369.34 |
| Aug 18 2022 |
1385 |
330.55 |
| Aug 18 2022 |
997 |
283.99 |
| Aug 18 2022 |
2262 |
349.94 |
| Aug 11 2022 |
2253 |
369.34 |
| Aug 11 2022 |
1381 |
330.55 |
| Aug 11 2022 |
997 |
283.99 |
| Aug 11 2022 |
2184 |
349.94 |
| Aug 04 2022 |
2236 |
369.34 |
| Aug 04 2022 |
1378 |
330.55 |
| Aug 04 2022 |
997 |
283.99 |
| Aug 04 2022 |
2168 |
349.94 |
| Jul 28 2022 |
2228 |
369.34 |
| Jul 28 2022 |
1367 |
330.55 |
| Jul 28 2022 |
999 |
283.99 |
| Jul 28 2022 |
2157 |
349.94 |
| Jul 21 2022 |
2185 |
369.34 |
| Jul 21 2022 |
1355 |
330.55 |
| Jul 21 2022 |
1014 |
283.99 |
| Jul 21 2022 |
2158 |
349.94 |
| Jul 14 2022 |
2182 |
369.34 |
| Jul 14 2022 |
1351 |
330.55 |
| Jul 14 2022 |
1014 |
283.99 |
| Jul 14 2022 |
2176 |
349.94 |
| Jul 07 2022 |
2175 |
369.34 |
| Jul 07 2022 |
1345 |
330.55 |
| Jul 07 2022 |
1010 |
283.99 |
| Jul 07 2022 |
2130 |
349.94 |
| Jun 30 2022 |
2168 |
369.34 |
| Jun 30 2022 |
1350 |
330.55 |
| Jun 30 2022 |
1010 |
283.99 |
| Jun 30 2022 |
2127 |
349.94 |
| Jun 23 2022 |
2167 |
369.34 |
| Jun 23 2022 |
1355 |
330.55 |
| Jun 23 2022 |
1004 |
283.99 |
| Jun 23 2022 |
2121 |
349.94 |
| Jun 16 2022 |
2155 |
369.34 |
| Jun 16 2022 |
1372 |
330.55 |
| Jun 16 2022 |
1006 |
283.99 |
| Jun 16 2022 |
2130 |
349.94 |
| Jun 09 2022 |
2116 |
369.34 |
| Jun 09 2022 |
1367 |
330.55 |
| Jun 09 2022 |
2171 |
349.94 |
| Jun 02 2022 |
2060 |
369.34 |
| Jun 02 2022 |
1362 |
330.55 |
| Jun 02 2022 |
2160 |
349.94 |
| May 26 2022 |
2036 |
369.34 |
| May 26 2022 |
1361 |
330.55 |
| May 26 2022 |
2155 |
349.94 |
| May 19 2022 |
2049 |
369.34 |
| May 19 2022 |
1337 |
330.55 |
| May 19 2022 |
2148 |
349.94 |
| May 12 2022 |
2042 |
369.34 |
| May 12 2022 |
1335 |
330.55 |
| May 12 2022 |
2131 |
349.94 |
| May 05 2022 |
1940 |
369.34 |
| May 05 2022 |
1323 |
330.55 |
| May 05 2022 |
1957 |
349.94 |
| Apr 28 2022 |
2089 |
369.34 |
| Apr 28 2022 |
1323 |
330.55 |
| Apr 28 2022 |
2114 |
349.94 |
| Apr 21 2022 |
1942 |
369.34 |
| Apr 21 2022 |
1285 |
330.55 |
| Apr 21 2022 |
1959 |
349.94 |
| Apr 14 2022 |
1967 |
369.34 |
| Apr 14 2022 |
1272 |
330.55 |
| Apr 14 2022 |
1962 |
349.94 |
| Apr 07 2022 |
1994 |
369.34 |
| Apr 07 2022 |
1278 |
330.55 |
| Apr 07 2022 |
1966 |
349.94 |
| Mar 31 2022 |
2003 |
369.34 |
| Mar 31 2022 |
1281 |
330.55 |
| Mar 31 2022 |
1921 |
349.94 |
| Mar 24 2022 |
1971 |
369.34 |
| Mar 24 2022 |
1276 |
330.55 |
| Mar 24 2022 |
1930 |
349.94 |
| Mar 17 2022 |
1969 |
369.34 |
| Mar 17 2022 |
1271 |
330.55 |
| Mar 17 2022 |
1932 |
349.94 |
| Mar 10 2022 |
1984 |
369.34 |
| Mar 10 2022 |
1263 |
330.55 |
| Mar 10 2022 |
1901 |
349.94 |
| May 24 2019 |
7740 |
424.6 |
| May 24 2019 |
11090 |
424.6 |
| May 17 2019 |
7804 |
424.6 |
| May 17 2019 |
11124 |
424.6 |
| May 10 2019 |
7796 |
424.6 |
| May 10 2019 |
11077 |
424.6 |
| May 03 2019 |
7827 |
424.6 |
| May 03 2019 |
11131 |
424.6 |
| Apr 26 2019 |
7832 |
424.6 |
| Apr 26 2019 |
10937 |
424.6 |
| Apr 19 2019 |
7966 |
424.6 |
| Apr 19 2019 |
10886 |
424.6 |
| Apr 18 2019 |
7977 |
424.6 |
| Apr 12 2019 |
8067 |
424.6 |
| Apr 12 2019 |
10952 |
424.6 |
| Apr 05 2019 |
7898 |
424.6 |
| Apr 05 2019 |
10623 |
424.6 |
| Mar 29 2019 |
7782 |
424.6 |
| Mar 29 2019 |
10515 |
424.6 |
| Mar 22 2019 |
7722 |
424.6 |
| Mar 22 2019 |
10418 |
424.6 |
| Mar 15 2019 |
7717 |
424.6 |
| Mar 15 2019 |
10486 |
424.6 |
| Mar 08 2019 |
7645 |
424.6 |
| Mar 08 2019 |
10311 |
424.6 |
| Mar 01 2019 |
7665 |
424.6 |
| Mar 01 2019 |
10367 |
424.6 |
| Feb 22 2019 |
7694 |
424.6 |
| Feb 22 2019 |
10395 |
424.6 |
| Feb 15 2019 |
7642 |
424.6 |
| Feb 15 2019 |
10333 |
424.6 |
| Feb 08 2019 |
7592 |
424.6 |
| Feb 08 2019 |
10269 |
424.6 |
| Feb 01 2019 |
7629 |
424.6 |
| Feb 01 2019 |
10273 |
424.6 |
| Jan 25 2019 |
7640 |
424.6 |
| Jan 25 2019 |
10309 |
424.6 |
| Jan 18 2019 |
7646 |
424.6 |
| Jan 18 2019 |
10321 |
424.6 |
| Jan 11 2019 |
7642 |
424.6 |
| Jan 11 2019 |
10322 |
424.6 |
| Jan 04 2019 |
7650 |
424.6 |
| Jan 04 2019 |
10333 |
424.6 |
| Dec 28 2018 |
7650 |
424.6 |
| Dec 28 2018 |
10333 |
424.6 |
| Dec 21 2018 |
7650 |
424.6 |
| Dec 21 2018 |
10333 |
424.6 |
| Dec 14 2018 |
7650 |
424.6 |
| Dec 14 2018 |
10333 |
424.6 |
| Dec 07 2018 |
7647 |
424.6 |
| Dec 07 2018 |
10333 |
424.6 |
| Nov 30 2018 |
7647 |
424.6 |
| Nov 30 2018 |
10333 |
424.6 |
| Nov 23 2018 |
7647 |
424.6 |
| Nov 23 2018 |
10333 |
424.6 |
| Nov 16 2018 |
7647 |
424.6 |
| Nov 16 2018 |
10333 |
424.6 |
| Nov 09 2018 |
7647 |
424.6 |
| Nov 09 2018 |
10333 |
424.6 |
| Nov 02 2018 |
7647 |
424.6 |
| Nov 02 2018 |
10308 |
424.6 |
| Oct 26 2018 |
7647 |
424.6 |
| Oct 26 2018 |
10306 |
424.6 |
| Oct 19 2018 |
7647 |
424.6 |
| Oct 19 2018 |
10326 |
424.6 |
| Oct 12 2018 |
7617 |
424.6 |
| Oct 12 2018 |
10287 |
424.6 |
| Oct 05 2018 |
7600 |
424.6 |
| Oct 05 2018 |
10371 |
424.6 |
| Sep 28 2018 |
7613 |
424.6 |
| Sep 28 2018 |
10110 |
424.6 |
| Sep 21 2018 |
7589 |
424.6 |
| Sep 21 2018 |
10097 |
424.6 |
| Sep 14 2018 |
7629 |
424.6 |
| Sep 14 2018 |
10130 |
424.6 |
| Sep 07 2018 |
7706 |
424.6 |
| Sep 07 2018 |
10323 |
424.6 |
| Aug 31 2018 |
7771 |
424.6 |
| Aug 31 2018 |
10393 |
424.6 |
| Aug 24 2018 |
7714 |
424.6 |
| Aug 24 2018 |
10405 |
424.6 |
| Aug 17 2018 |
7849 |
424.6 |
| Aug 17 2018 |
10511 |
424.6 |
| Aug 10 2018 |
7863 |
424.6 |
| Aug 10 2018 |
10617 |
424.6 |
| Aug 03 2018 |
7925 |
424.6 |
| Aug 03 2018 |
13389 |
488.73 |
| Aug 03 2018 |
14850 |
456.67 |
| Jul 27 2018 |
7939 |
424.6 |
| Jul 27 2018 |
13537 |
488.73 |
| Jul 27 2018 |
14905 |
456.67 |
| Jul 20 2018 |
8040 |
424.6 |
| Jul 20 2018 |
13499 |
488.73 |
| Jul 20 2018 |
15113 |
456.67 |
| Jul 13 2018 |
13712 |
488.73 |
| Jul 13 2018 |
7898 |
424.6 |
| Jul 13 2018 |
14969 |
456.67 |
| Jul 06 2018 |
7802 |
424.6 |
| Jul 06 2018 |
13551 |
488.73 |
| Jul 06 2018 |
14733 |
456.67 |
| Jun 29 2018 |
13573 |
488.73 |
| Jun 29 2018 |
7827 |
424.6 |
| Jun 29 2018 |
14749 |
456.67 |
| Jun 22 2018 |
8057 |
424.6 |
| Jun 22 2018 |
13828 |
488.73 |
| Jun 22 2018 |
15037 |
456.67 |
| Jun 15 2018 |
13951 |
488.73 |
| Jun 15 2018 |
8069 |
424.6 |
| Jun 15 2018 |
15038 |
456.67 |
| Jun 08 2018 |
8207 |
424.6 |
| Jun 08 2018 |
14003 |
488.73 |
| Jun 08 2018 |
15208 |
456.67 |
| Jun 01 2018 |
14396 |
488.73 |
| Jun 01 2018 |
8262 |
424.6 |
| Jun 01 2018 |
15559 |
456.67 |
| May 25 2018 |
9831 |
439.76 |
| May 25 2018 |
14444 |
488.73 |
| May 25 2018 |
16733 |
464.25 |
| May 18 2018 |
14570 |
488.73 |
| May 18 2018 |
9864 |
439.76 |
| May 18 2018 |
16781 |
464.25 |
| May 11 2018 |
9820 |
439.76 |
| May 11 2018 |
14610 |
488.73 |
| May 11 2018 |
16911 |
464.25 |
| May 04 2018 |
9996 |
439.76 |
| May 04 2018 |
14854 |
488.73 |
| May 04 2018 |
17106 |
464.25 |
| Apr 27 2018 |
10018 |
439.76 |
| Apr 27 2018 |
14770 |
488.73 |
| Apr 27 2018 |
17010 |
464.25 |
| Apr 20 2018 |
10098 |
439.76 |
| Apr 20 2018 |
14775 |
488.73 |
| Apr 20 2018 |
17108 |
464.25 |
| Apr 13 2018 |
10071 |
439.76 |
| Apr 13 2018 |
14616 |
488.73 |
| Apr 13 2018 |
17021 |
464.25 |
| Apr 06 2018 |
10017 |
439.76 |
| Apr 06 2018 |
14930 |
488.73 |
| Apr 06 2018 |
17122 |
464.25 |
| Mar 30 2018 |
10096 |
439.76 |
| Mar 30 2018 |
15245 |
488.73 |
| Mar 30 2018 |
17379 |
464.25 |
| Mar 23 2018 |
15456 |
488.73 |
| Mar 23 2018 |
10152 |
439.76 |
| Mar 23 2018 |
17549 |
464.25 |
| Mar 16 2018 |
15303 |
488.73 |
| Mar 16 2018 |
10176 |
439.76 |
| Mar 16 2018 |
17490 |
464.25 |
| Mar 09 2018 |
10076 |
439.76 |
| Mar 09 2018 |
15251 |
488.73 |
| Mar 09 2018 |
17458 |
464.25 |
| Mar 02 2018 |
10163 |
439.76 |
| Mar 02 2018 |
15333 |
488.73 |
| Mar 02 2018 |
17698 |
464.25 |
| Feb 23 2018 |
15486 |
488.73 |
| Feb 23 2018 |
10260 |
439.76 |
| Feb 23 2018 |
17839 |
464.25 |
| Feb 16 2018 |
10243 |
439.76 |
| Feb 16 2018 |
12058 |
454.28 |
| Feb 16 2018 |
15697 |
449.44 |
| Feb 09 2018 |
10283 |
439.76 |
| Feb 09 2018 |
11924 |
454.28 |
| Feb 09 2018 |
15584 |
449.44 |
| Feb 02 2018 |
10245 |
439.76 |
| Feb 02 2018 |
11888 |
454.28 |
| Feb 02 2018 |
15520 |
449.44 |
| Jan 26 2018 |
10267 |
439.76 |
| Jan 26 2018 |
11928 |
454.28 |
| Jan 26 2018 |
15549 |
449.44 |
| Jan 19 2018 |
10266 |
439.76 |
| Jan 19 2018 |
11932 |
454.28 |
| Jan 19 2018 |
15560 |
449.44 |
| Jan 12 2018 |
10262 |
439.76 |
| Jan 12 2018 |
11956 |
454.28 |
| Jan 12 2018 |
15558 |
449.44 |
| Jan 05 2018 |
11956 |
454.28 |
| Jan 05 2018 |
10292 |
439.76 |
| Jan 05 2018 |
15581 |
449.44 |
| Dec 29 2017 |
10292 |
439.76 |
| Dec 29 2017 |
11956 |
454.28 |
| Dec 29 2017 |
15581 |
449.44 |
| Dec 22 2017 |
10293 |
439.76 |
| Dec 22 2017 |
11956 |
454.28 |
| Dec 22 2017 |
15583 |
449.44 |
| Dec 15 2017 |
11956 |
454.28 |
| Dec 15 2017 |
10281 |
439.76 |
| Dec 15 2017 |
15580 |
449.44 |
| Dec 08 2017 |
11956 |
454.28 |
| Dec 08 2017 |
10281 |
439.76 |
| Dec 08 2017 |
15580 |
449.44 |
| Dec 01 2017 |
10281 |
439.76 |
| Dec 01 2017 |
11956 |
454.28 |
| Dec 01 2017 |
15580 |
449.44 |
| Nov 24 2017 |
11956 |
454.28 |
| Nov 24 2017 |
10281 |
439.76 |
| Nov 24 2017 |
15580 |
449.44 |
| Nov 17 2017 |
11956 |
454.28 |
| Nov 17 2017 |
10281 |
439.76 |
| Nov 17 2017 |
15580 |
449.44 |
| Nov 10 2017 |
10281 |
439.76 |
| Nov 10 2017 |
11970 |
454.28 |
| Nov 10 2017 |
15586 |
449.44 |
| Nov 03 2017 |
10282 |
439.76 |
| Nov 03 2017 |
11970 |
454.28 |
| Nov 03 2017 |
15587 |
449.44 |
| Oct 27 2017 |
12000 |
454.28 |
| Oct 27 2017 |
10282 |
439.76 |
| Oct 27 2017 |
15624 |
449.44 |
| Oct 20 2017 |
10298 |
439.76 |
| Oct 20 2017 |
11926 |
454.28 |
| Oct 20 2017 |
15571 |
449.44 |
| Oct 13 2017 |
10298 |
439.76 |
| Oct 13 2017 |
11963 |
454.28 |
| Oct 13 2017 |
15595 |
449.44 |
| Oct 06 2017 |
10292 |
439.76 |
| Oct 06 2017 |
11963 |
454.28 |
| Oct 06 2017 |
15591 |
449.44 |
| Sep 29 2017 |
11961 |
454.28 |
| Sep 29 2017 |
10303 |
439.76 |
| Sep 29 2017 |
15508 |
449.44 |
| Sep 22 2017 |
10299 |
439.76 |
| Sep 22 2017 |
12136 |
454.28 |
| Sep 22 2017 |
15653 |
449.44 |
| Sep 15 2017 |
10365 |
439.76 |
| Sep 15 2017 |
12147 |
454.28 |
| Sep 15 2017 |
15727 |
449.44 |
| Sep 08 2017 |
12085 |
454.28 |
| Sep 08 2017 |
10390 |
439.76 |
| Sep 08 2017 |
15848 |
449.44 |
| Sep 01 2017 |
10551 |
439.76 |
| Sep 01 2017 |
12119 |
454.28 |
| Sep 01 2017 |
15906 |
449.44 |
| Aug 25 2017 |
10565 |
439.76 |
| Aug 25 2017 |
12487 |
454.28 |
| Aug 25 2017 |
16273 |
449.44 |
| Aug 18 2017 |
10616 |
439.76 |
| Aug 18 2017 |
12520 |
454.28 |
| Aug 18 2017 |
16375 |
449.44 |
| Aug 11 2017 |
10602 |
439.76 |
| Aug 11 2017 |
8989 |
419.83 |
| Aug 11 2017 |
13758 |
429.8 |
| Aug 04 2017 |
10750 |
439.76 |
| Aug 04 2017 |
9054 |
419.83 |
| Aug 04 2017 |
13949 |
429.8 |
| Jul 28 2017 |
10799 |
439.76 |
| Jul 28 2017 |
9122 |
419.83 |
| Jul 28 2017 |
14044 |
429.8 |
| Jul 21 2017 |
9223 |
419.83 |
| Jul 21 2017 |
10901 |
439.76 |
| Jul 21 2017 |
14171 |
429.8 |
| Jul 14 2017 |
10977 |
439.76 |
| Jul 14 2017 |
9289 |
419.83 |
| Jul 14 2017 |
14241 |
429.8 |
| Jul 07 2017 |
11022 |
439.76 |
| Jul 07 2017 |
9351 |
419.83 |
| Jul 07 2017 |
14287 |
429.8 |
| Jun 30 2017 |
9376 |
419.83 |
| Jun 30 2017 |
11096 |
439.76 |
| Jun 30 2017 |
14340 |
429.8 |
| Jun 23 2017 |
9513 |
419.83 |
| Jun 23 2017 |
12143 |
439.76 |
| Jun 23 2017 |
14451 |
429.8 |
| Jun 16 2017 |
12204 |
439.76 |
| Jun 16 2017 |
9551 |
419.83 |
| Jun 16 2017 |
14416 |
429.8 |
| Jun 09 2017 |
9441 |
419.83 |
| Jun 09 2017 |
12296 |
439.76 |
| Jun 09 2017 |
14302 |
429.8 |
| Jun 02 2017 |
9726 |
419.83 |
| Jun 02 2017 |
12301 |
439.76 |
| Jun 02 2017 |
14553 |
429.8 |
| May 26 2017 |
9757 |
419.83 |
| May 26 2017 |
13170 |
419.83 |
| May 19 2017 |
10009 |
419.83 |
| May 19 2017 |
13354 |
419.83 |
| May 12 2017 |
10026 |
419.83 |
| May 12 2017 |
13459 |
419.83 |
| May 05 2017 |
10048 |
419.83 |
| May 05 2017 |
13444 |
419.83 |
| Apr 28 2017 |
10004 |
419.83 |
| Apr 28 2017 |
13288 |
419.83 |
| Apr 21 2017 |
10173 |
419.83 |
| Apr 21 2017 |
13444 |
419.83 |
| Apr 14 2017 |
10282 |
419.83 |
| Apr 14 2017 |
13468 |
419.83 |
| Apr 07 2017 |
10168 |
419.83 |
| Apr 07 2017 |
13252 |
419.83 |
| Mar 31 2017 |
10191 |
419.83 |
| Mar 31 2017 |
13478 |
419.83 |
| Mar 24 2017 |
10019 |
419.83 |
| Mar 24 2017 |
13297 |
419.83 |
| Mar 17 2017 |
10152 |
419.83 |
| Mar 17 2017 |
13425 |
419.83 |
| Mar 10 2017 |
10201 |
419.83 |
| Mar 10 2017 |
13517 |
419.83 |
| Mar 03 2017 |
10125 |
419.83 |
| Mar 03 2017 |
13476 |
419.83 |
| Feb 24 2017 |
10207 |
419.83 |
| Feb 24 2017 |
13478 |
419.83 |
| Sep 17 2014 |
19284 |
482.14 |
| Sep 17 2014 |
27377 |
482.14 |
| Sep 10 2014 |
19281 |
482.14 |
| Sep 10 2014 |
27399 |
482.14 |
| Sep 03 2014 |
19335 |
482.14 |
| Sep 03 2014 |
27459 |
482.14 |
| Aug 27 2014 |
19222 |
482.14 |
| Aug 27 2014 |
27517 |
482.14 |
| Aug 20 2014 |
19232 |
482.14 |
| Aug 20 2014 |
27555 |
482.14 |
| Aug 13 2014 |
19169 |
482.14 |
| Aug 13 2014 |
27623 |
482.14 |
| Aug 06 2014 |
19353 |
482.14 |
| Aug 06 2014 |
27758 |
482.14 |
| Jul 30 2014 |
19427 |
482.14 |
| Jul 30 2014 |
27987 |
482.14 |
| Jul 23 2014 |
19234 |
482.14 |
| Jul 23 2014 |
27757 |
482.14 |
| Jul 16 2014 |
19419 |
482.14 |
| Jul 16 2014 |
27737 |
482.14 |
| Jul 09 2014 |
19533 |
482.14 |
| Jul 09 2014 |
27806 |
482.14 |
| Jul 02 2014 |
19616 |
482.14 |
| Jul 02 2014 |
28043 |
482.14 |
| Jun 25 2014 |
19721 |
482.14 |
| Jun 25 2014 |
28160 |
482.14 |
| Jun 18 2014 |
19790 |
482.14 |
| Jun 18 2014 |
28180 |
482.14 |
| Jun 11 2014 |
19641 |
482.14 |
| Jun 11 2014 |
28302 |
482.14 |
| Jun 04 2014 |
19800 |
482.14 |
| Jun 04 2014 |
28564 |
482.14 |
| May 28 2014 |
19587 |
482.14 |
| May 28 2014 |
28438 |
482.14 |
| May 21 2014 |
19632 |
482.14 |
| May 21 2014 |
28556 |
482.14 |
| May 14 2014 |
19731 |
482.14 |
| May 14 2014 |
28681 |
482.14 |
| May 07 2014 |
19276 |
482.14 |
| May 07 2014 |
28329 |
482.14 |
| Apr 30 2014 |
19882 |
482.14 |
| Apr 30 2014 |
28999 |
482.14 |
| Apr 23 2014 |
20276 |
482.14 |
| Apr 23 2014 |
29390 |
482.14 |
| Apr 16 2014 |
20256 |
482.14 |
| Apr 16 2014 |
29201 |
482.14 |
| Apr 09 2014 |
20958 |
482.14 |
| Apr 09 2014 |
29637 |
482.14 |
| Apr 02 2014 |
20954 |
482.14 |
| Apr 02 2014 |
29129 |
482.14 |
| Mar 26 2014 |
20518 |
482.14 |
| Mar 26 2014 |
29046 |
482.14 |
| Mar 19 2014 |
20445 |
482.14 |
| Mar 19 2014 |
29017 |
482.14 |
| Mar 12 2014 |
20461 |
482.14 |
| Mar 12 2014 |
29051 |
482.14 |
| Mar 05 2014 |
20112 |
482.14 |
| Mar 05 2014 |
28871 |
482.14 |
| Feb 26 2014 |
19982 |
482.14 |
| Feb 26 2014 |
28791 |
482.14 |
| Feb 19 2014 |
20059 |
482.14 |
| Feb 19 2014 |
28814 |
482.14 |
| Feb 12 2014 |
20033 |
482.14 |
| Feb 12 2014 |
28730 |
482.14 |
| Feb 05 2014 |
7639 |
346.9 |
| Feb 05 2014 |
20060 |
482.14 |
| Feb 05 2014 |
18932 |
414.52 |
| Jan 29 2014 |
7693 |
346.9 |
| Jan 29 2014 |
19949 |
482.14 |
| Jan 29 2014 |
18953 |
414.52 |
| Jan 22 2014 |
7693 |
346.9 |
| Jan 22 2014 |
19848 |
482.14 |
| Jan 22 2014 |
18883 |
414.52 |
| Jan 15 2014 |
7727 |
346.9 |
| Jan 15 2014 |
19864 |
482.14 |
| Jan 15 2014 |
18916 |
414.52 |
| Jan 08 2014 |
7735 |
346.9 |
| Jan 08 2014 |
19729 |
482.14 |
| Jan 08 2014 |
18863 |
414.52 |
| Jan 01 2014 |
7736 |
346.9 |
| Jan 01 2014 |
19729 |
482.14 |
| Jan 01 2014 |
18866 |
414.52 |
| Dec 25 2013 |
19729 |
482.14 |
| Dec 25 2013 |
7736 |
346.9 |
| Dec 25 2013 |
18872 |
414.52 |
| Dec 18 2013 |
7736 |
346.9 |
| Dec 18 2013 |
19729 |
482.14 |
| Dec 18 2013 |
18872 |
414.52 |
| Dec 11 2013 |
7736 |
346.9 |
| Dec 11 2013 |
19730 |
482.14 |
| Dec 11 2013 |
18873 |
414.52 |
| Dec 04 2013 |
19731 |
482.14 |
| Dec 04 2013 |
7737 |
346.9 |
| Dec 04 2013 |
18874 |
414.52 |
| Nov 27 2013 |
19731 |
482.14 |
| Nov 27 2013 |
7737 |
346.9 |
| Nov 27 2013 |
18874 |
414.52 |
| Nov 20 2013 |
7737 |
346.9 |
| Nov 20 2013 |
19731 |
482.14 |
| Nov 20 2013 |
18875 |
414.52 |
| Nov 13 2013 |
19732 |
482.14 |
| Nov 13 2013 |
7737 |
346.9 |
| Nov 13 2013 |
18875 |
414.52 |
| Nov 06 2013 |
19732 |
482.14 |
| Nov 06 2013 |
7737 |
346.9 |
| Nov 06 2013 |
18875 |
414.52 |
| Oct 30 2013 |
7737 |
346.9 |
| Oct 30 2013 |
19732 |
482.14 |
| Oct 30 2013 |
18873 |
414.52 |
| Oct 23 2013 |
7736 |
346.9 |
| Oct 23 2013 |
19722 |
482.14 |
| Oct 23 2013 |
18871 |
414.52 |
| Oct 16 2013 |
19736 |
482.14 |
| Oct 16 2013 |
7724 |
346.9 |
| Oct 16 2013 |
18860 |
414.52 |
| Oct 09 2013 |
7717 |
346.9 |
| Oct 09 2013 |
19491 |
482.14 |
| Oct 09 2013 |
18750 |
414.52 |
| Oct 02 2013 |
7710 |
346.9 |
| Oct 02 2013 |
10163 |
346.9 |
| Sep 25 2013 |
7659 |
346.9 |
| Sep 25 2013 |
10132 |
346.9 |
| Sep 18 2013 |
7643 |
346.9 |
| Sep 18 2013 |
10073 |
346.9 |
| Sep 11 2013 |
7637 |
346.9 |
| Sep 11 2013 |
10024 |
346.9 |
| Sep 04 2013 |
7654 |
346.9 |
| Sep 04 2013 |
10046 |
346.9 |
| Aug 28 2013 |
7677 |
346.9 |
| Aug 28 2013 |
10068 |
346.9 |
| Aug 21 2013 |
7713 |
346.9 |
| Aug 21 2013 |
10126 |
346.9 |
| Aug 14 2013 |
7765 |
346.9 |
| Aug 14 2013 |
9867 |
346.9 |
| Aug 07 2013 |
7887 |
346.9 |
| Aug 07 2013 |
9985 |
346.9 |
| Jul 31 2013 |
7951 |
346.9 |
| Jul 31 2013 |
10054 |
346.9 |
| Jul 24 2013 |
8024 |
346.9 |
| Jul 24 2013 |
10095 |
346.9 |
| Jul 17 2013 |
8050 |
346.9 |
| Jul 17 2013 |
10117 |
346.9 |
| Jul 10 2013 |
8163 |
346.9 |
| Jul 10 2013 |
10243 |
346.9 |
| Jul 03 2013 |
8260 |
346.9 |
| Jul 03 2013 |
10233 |
346.9 |
| Jun 26 2013 |
8444 |
346.9 |
| Jun 26 2013 |
10365 |
346.9 |
| Jun 19 2013 |
8539 |
346.9 |
| Jun 19 2013 |
10383 |
346.9 |
| Jun 12 2013 |
8602 |
346.9 |
| Jun 12 2013 |
10533 |
346.9 |
| Jun 05 2013 |
8491 |
346.9 |
| Jun 05 2013 |
10451 |
346.9 |
| May 29 2013 |
8541 |
346.9 |
| May 29 2013 |
10464 |
346.9 |
| May 22 2013 |
8706 |
346.9 |
| May 22 2013 |
10684 |
346.9 |
| May 15 2013 |
8795 |
346.9 |
| May 15 2013 |
10731 |
346.9 |
| May 08 2013 |
8744 |
346.9 |
| May 08 2013 |
10677 |
346.9 |
| May 01 2013 |
8857 |
346.9 |
| May 01 2013 |
10785 |
346.9 |
| Apr 24 2013 |
8871 |
346.9 |
| Apr 24 2013 |
10773 |
346.9 |
| Apr 17 2013 |
8913 |
346.9 |
| Apr 17 2013 |
10858 |
346.9 |
| Apr 10 2013 |
8839 |
346.9 |
| Apr 10 2013 |
10865 |
346.9 |
| Apr 03 2013 |
8803 |
346.9 |
| Apr 03 2013 |
10894 |
346.9 |
| Mar 27 2013 |
8806 |
346.9 |
| Mar 27 2013 |
10921 |
346.9 |
| Mar 20 2013 |
8696 |
346.9 |
| Mar 20 2013 |
10931 |
346.9 |
| Mar 13 2013 |
10953 |
346.9 |
