| Apr 25 2024 |
1622 |
312.08 |
| Apr 24 2024 |
1622 |
312.08 |
| Apr 17 2024 |
1620 |
312.08 |
| Apr 10 2024 |
1622 |
312.08 |
| Apr 03 2024 |
1624 |
312.08 |
| Mar 27 2024 |
1561 |
312.08 |
| Mar 21 2024 |
1560 |
312.08 |
| Mar 14 2024 |
1544 |
312.08 |
| Mar 07 2024 |
1547 |
312.08 |
| Feb 29 2024 |
1545 |
312.08 |
| Feb 22 2024 |
1547 |
312.08 |
| Feb 15 2024 |
1551 |
312.08 |
| Feb 08 2024 |
1548 |
312.08 |
| Feb 01 2024 |
1559 |
312.08 |
| Jan 25 2024 |
1574 |
312.08 |
| Jan 18 2024 |
1573 |
312.08 |
| Jan 11 2024 |
1566 |
312.08 |
| Jan 04 2024 |
1566 |
312.08 |
| Dec 28 2023 |
1578 |
312.08 |
| Dec 21 2023 |
1578 |
312.08 |
| Dec 14 2023 |
1578 |
312.08 |
| Dec 07 2023 |
1575 |
312.08 |
| Nov 30 2023 |
1577 |
312.08 |
| Nov 23 2023 |
1598 |
312.08 |
| Nov 16 2023 |
1633 |
312.08 |
| Nov 09 2023 |
1611 |
312.08 |
| Nov 02 2023 |
1598 |
312.08 |
| Oct 26 2023 |
1608 |
312.08 |
| Oct 19 2023 |
1593 |
312.08 |
| Oct 12 2023 |
1575 |
312.08 |
| Oct 05 2023 |
1579 |
312.08 |
| Sep 28 2023 |
1618 |
312.08 |
| Sep 21 2023 |
1621 |
312.08 |
| Sep 14 2023 |
1640 |
312.08 |
| Sep 07 2023 |
1652 |
312.08 |
| Aug 31 2023 |
1471 |
343.06 |
| Aug 24 2023 |
1476 |
343.06 |
| Aug 17 2023 |
1492 |
343.06 |
| Aug 10 2023 |
1493 |
343.06 |
| Aug 03 2023 |
1497 |
343.06 |
| Jul 27 2023 |
1506 |
343.06 |
| Jul 20 2023 |
1455 |
343.06 |
| Jul 13 2023 |
1462 |
343.06 |
| Jul 06 2023 |
1422 |
343.06 |
| Jun 29 2023 |
1334 |
343.06 |
| Jun 22 2023 |
1349 |
343.06 |
| Jun 15 2023 |
1251 |
343.06 |
| Jun 08 2023 |
3138 |
351.25 |
| Jun 01 2023 |
3124 |
351.25 |
| May 25 2023 |
3039 |
351.25 |
| May 18 2023 |
3028 |
351.25 |
| May 11 2023 |
3150 |
351.25 |
| May 04 2023 |
3099 |
351.25 |
| Apr 27 2023 |
5314 |
405 |
| Apr 20 2023 |
5084 |
405 |
| Apr 13 2023 |
5055 |
405 |
| Apr 06 2023 |
5110 |
405 |
| Mar 30 2023 |
4751 |
405 |
| Mar 23 2023 |
4768 |
405 |
| Mar 16 2023 |
4731 |
405 |
| Mar 09 2023 |
4763 |
405 |
| Mar 02 2023 |
4787 |
405 |
| Feb 23 2023 |
4815 |
405 |
| Feb 16 2023 |
4817 |
405 |
| Feb 09 2023 |
4817 |
405 |
| Feb 02 2023 |
4776 |
405 |
| Jan 26 2023 |
4774 |
405 |
| Jan 19 2023 |
4792 |
405 |
| Jan 12 2023 |
4791 |
405 |
| Jan 05 2023 |
4791 |
405 |
| Dec 29 2022 |
4791 |
405 |
| Dec 22 2022 |
4793 |
405 |
| Dec 15 2022 |
4796 |
405 |
| Dec 08 2022 |
4826 |
405 |
| Dec 01 2022 |
4831 |
405 |
| Nov 24 2022 |
4832 |
405 |
| Nov 17 2022 |
4838 |
405 |
| Nov 10 2022 |
4899 |
405 |
| Nov 03 2022 |
4874 |
405 |
| Oct 27 2022 |
4881 |
405 |
| Oct 20 2022 |
4888 |
405 |
| Oct 13 2022 |
4916 |
405 |
| Oct 06 2022 |
4926 |
405 |
| Sep 29 2022 |
4892 |
405 |
| Sep 22 2022 |
4802 |
405 |
| Sep 15 2022 |
4838 |
405 |
| Sep 08 2022 |
4704 |
405 |
| Sep 01 2022 |
4698 |
405 |
| Aug 25 2022 |
4706 |
405 |
| Aug 18 2022 |
4710 |
405 |
| Aug 11 2022 |
4711 |
405 |
| Aug 04 2022 |
4710 |
405 |
| Jul 28 2022 |
4716 |
405 |
| Jul 21 2022 |
4732 |
405 |
| Jul 14 2022 |
4737 |
405 |
| Jul 07 2022 |
4753 |
405 |
| Jun 30 2022 |
4754 |
405 |
| Jun 23 2022 |
4651 |
405 |
| Jun 16 2022 |
4662 |
405 |
| Jun 09 2022 |
4018 |
405 |
| May 13 2015 |
13345 |
426.7 |
| May 13 2015 |
8360 |
432.85 |
| May 13 2015 |
12763 |
420.86 |
| May 13 2015 |
19378 |
426.78 |
| May 06 2015 |
7878 |
432.85 |
| May 06 2015 |
12623 |
420.86 |
| May 06 2015 |
13031 |
426.7 |
| May 06 2015 |
19052 |
426.78 |
| Apr 29 2015 |
13165 |
426.7 |
| Apr 29 2015 |
8154 |
432.85 |
| Apr 29 2015 |
12801 |
420.86 |
| Apr 29 2015 |
19326 |
426.78 |
| Apr 22 2015 |
12866 |
420.86 |
| Apr 22 2015 |
13222 |
426.7 |
| Apr 22 2015 |
8318 |
432.85 |
| Apr 22 2015 |
19413 |
426.78 |
| Apr 15 2015 |
8227 |
432.85 |
| Apr 15 2015 |
13156 |
426.7 |
| Apr 15 2015 |
12716 |
420.86 |
| Apr 15 2015 |
19289 |
426.78 |
| Apr 08 2015 |
12730 |
420.86 |
| Apr 08 2015 |
13333 |
426.7 |
| Apr 08 2015 |
8241 |
432.85 |
| Apr 08 2015 |
19365 |
426.78 |
| Apr 01 2015 |
8195 |
432.85 |
| Apr 01 2015 |
13461 |
426.7 |
| Apr 01 2015 |
12853 |
420.86 |
| Apr 01 2015 |
19729 |
426.78 |
| Mar 25 2015 |
13300 |
426.7 |
| Mar 25 2015 |
12431 |
420.86 |
| Mar 25 2015 |
8108 |
432.85 |
| Mar 25 2015 |
19155 |
426.78 |
| Mar 18 2015 |
13102 |
426.7 |
| Mar 18 2015 |
7745 |
432.85 |
| Mar 18 2015 |
12083 |
420.86 |
| Mar 18 2015 |
18669 |
426.78 |
| Mar 11 2015 |
12327 |
420.86 |
| Mar 11 2015 |
13209 |
426.7 |
| Mar 11 2015 |
8046 |
432.85 |
| Mar 11 2015 |
19211 |
426.78 |
| Mar 04 2015 |
8180 |
432.85 |
| Mar 04 2015 |
13398 |
426.7 |
| Mar 04 2015 |
12514 |
420.86 |
| Mar 04 2015 |
19429 |
426.78 |
| Feb 25 2015 |
12530 |
420.86 |
| Feb 25 2015 |
8101 |
432.85 |
| Feb 25 2015 |
13317 |
426.7 |
| Feb 25 2015 |
19414 |
426.78 |
| Feb 18 2015 |
12613 |
420.86 |
| Feb 18 2015 |
8159 |
432.85 |
| Feb 18 2015 |
13372 |
426.7 |
| Feb 18 2015 |
19475 |
426.78 |
| Feb 11 2015 |
12632 |
420.86 |
| Feb 11 2015 |
13407 |
426.7 |
| Feb 11 2015 |
8215 |
432.85 |
| Feb 11 2015 |
19501 |
426.78 |
| Feb 04 2015 |
13406 |
426.7 |
| Feb 04 2015 |
8229 |
432.85 |
| Feb 04 2015 |
12676 |
420.86 |
| Feb 04 2015 |
19518 |
426.78 |
| Jan 28 2015 |
8229 |
432.85 |
| Jan 28 2015 |
13437 |
426.7 |
| Jan 28 2015 |
12653 |
420.86 |
| Jan 28 2015 |
19510 |
426.78 |
| Jan 21 2015 |
8238 |
432.85 |
| Jan 21 2015 |
13419 |
426.7 |
| Jan 21 2015 |
12665 |
420.86 |
| Jan 21 2015 |
19520 |
426.78 |
| Jan 14 2015 |
12685 |
420.86 |
| Jan 14 2015 |
8238 |
432.85 |
| Jan 14 2015 |
13418 |
426.7 |
| Jan 14 2015 |
19531 |
426.78 |
| Jan 07 2015 |
12685 |
420.86 |
| Jan 07 2015 |
13392 |
426.7 |
| Jan 07 2015 |
8238 |
432.85 |
| Jan 07 2015 |
19507 |
426.78 |
| Dec 31 2014 |
13393 |
426.7 |
| Dec 31 2014 |
12685 |
420.86 |
| Dec 31 2014 |
8260 |
432.85 |
| Dec 31 2014 |
19513 |
426.78 |
| Dec 24 2014 |
12685 |
420.86 |
| Dec 24 2014 |
13393 |
426.7 |
| Dec 24 2014 |
8260 |
432.85 |
| Dec 24 2014 |
19513 |
426.78 |
| Dec 17 2014 |
8260 |
432.85 |
| Dec 17 2014 |
13379 |
426.7 |
| Dec 17 2014 |
12685 |
420.86 |
| Dec 17 2014 |
19508 |
426.78 |
| Dec 10 2014 |
8260 |
432.85 |
| Dec 10 2014 |
13379 |
426.7 |
| Dec 10 2014 |
12685 |
420.86 |
| Dec 10 2014 |
19508 |
426.78 |
| Dec 03 2014 |
8261 |
432.85 |
| Dec 03 2014 |
13379 |
426.7 |
| Dec 03 2014 |
12685 |
420.86 |
| Dec 03 2014 |
19508 |
426.78 |
| Nov 26 2014 |
12685 |
420.86 |
| Nov 26 2014 |
13379 |
426.7 |
| Nov 26 2014 |
8261 |
432.85 |
| Nov 26 2014 |
19508 |
426.78 |
| Nov 19 2014 |
8259 |
432.85 |
| Nov 19 2014 |
13379 |
426.7 |
| Nov 19 2014 |
12685 |
420.86 |
| Nov 19 2014 |
19507 |
426.78 |
| Nov 12 2014 |
13379 |
426.7 |
| Nov 12 2014 |
8259 |
432.85 |
| Nov 12 2014 |
12685 |
420.86 |
| Nov 12 2014 |
19508 |
426.78 |
| Nov 05 2014 |
12685 |
420.86 |
| Nov 05 2014 |
8259 |
432.85 |
| Nov 05 2014 |
13379 |
426.7 |
| Nov 05 2014 |
19508 |
426.78 |
| Oct 29 2014 |
12681 |
420.86 |
| Oct 29 2014 |
13379 |
426.7 |
| Oct 29 2014 |
8259 |
432.85 |
| Oct 29 2014 |
19505 |
426.78 |
| Oct 22 2014 |
8246 |
432.85 |
| Oct 22 2014 |
13335 |
426.7 |
| Oct 22 2014 |
12666 |
420.86 |
| Oct 22 2014 |
19522 |
426.78 |
| Oct 15 2014 |
12608 |
420.86 |
| Oct 15 2014 |
13320 |
426.7 |
| Oct 15 2014 |
8240 |
432.85 |
| Oct 15 2014 |
19463 |
426.78 |
| Oct 08 2014 |
12604 |
420.86 |
| Oct 08 2014 |
13301 |
426.7 |
| Oct 08 2014 |
8232 |
432.85 |
| Oct 08 2014 |
19446 |
426.78 |
| Oct 01 2014 |
13325 |
426.7 |
| Oct 01 2014 |
8241 |
432.85 |
| Oct 01 2014 |
12613 |
420.86 |
| Oct 01 2014 |
19468 |
426.78 |
| Sep 24 2014 |
8213 |
432.85 |
| Sep 24 2014 |
13283 |
426.7 |
| Sep 24 2014 |
12685 |
420.86 |
| Sep 24 2014 |
19479 |
426.78 |
| Sep 17 2014 |
12604 |
420.86 |
| Sep 17 2014 |
8181 |
432.85 |
| Sep 17 2014 |
13334 |
426.7 |
| Sep 17 2014 |
19454 |
426.78 |
| Sep 10 2014 |
8196 |
432.85 |
| Sep 10 2014 |
13213 |
426.7 |
| Sep 10 2014 |
12610 |
420.86 |
| Sep 10 2014 |
19464 |
426.78 |
| Sep 03 2014 |
8209 |
432.85 |
| Sep 03 2014 |
13212 |
426.7 |
| Sep 03 2014 |
12621 |
420.86 |
| Sep 03 2014 |
19518 |
426.78 |
| Aug 27 2014 |
13333 |
426.7 |
| Aug 27 2014 |
8059 |
432.85 |
| Aug 27 2014 |
12542 |
420.86 |
| Aug 27 2014 |
19553 |
426.78 |
| Aug 20 2014 |
12549 |
420.86 |
| Aug 20 2014 |
13286 |
426.7 |
| Aug 20 2014 |
8026 |
432.85 |
| Aug 20 2014 |
19566 |
426.78 |
| Aug 13 2014 |
8024 |
432.85 |
| Aug 13 2014 |
13329 |
426.7 |
| Aug 13 2014 |
12530 |
420.86 |
| Aug 13 2014 |
19618 |
426.78 |
| Aug 06 2014 |
7963 |
432.85 |
| Aug 06 2014 |
13371 |
426.7 |
| Aug 06 2014 |
12671 |
420.86 |
| Aug 06 2014 |
19682 |
426.78 |
| Jul 30 2014 |
12695 |
420.86 |
| Jul 30 2014 |
13372 |
426.7 |
| Jul 30 2014 |
8081 |
432.85 |
| Jul 30 2014 |
19823 |
426.78 |
| Jul 23 2014 |
13249 |
426.7 |
| Jul 23 2014 |
7893 |
432.85 |
| Jul 23 2014 |
12622 |
420.86 |
| Jul 23 2014 |
19696 |
426.78 |
| Feb 05 2014 |
10925 |
383.12 |
| Feb 05 2014 |
14580 |
383.12 |
| Jan 29 2014 |
11004 |
383.12 |
| Jan 29 2014 |
14596 |
383.12 |
| Jan 22 2014 |
10992 |
383.12 |
| Jan 22 2014 |
14551 |
383.12 |
| Jan 15 2014 |
11032 |
383.12 |
| Jan 15 2014 |
14589 |
383.12 |
| Jan 08 2014 |
11046 |
383.12 |
| Jan 08 2014 |
14558 |
383.12 |
| Jan 01 2014 |
11045 |
383.12 |
| Jan 01 2014 |
14558 |
383.12 |
| Dec 25 2013 |
11045 |
383.12 |
| Dec 25 2013 |
14558 |
383.12 |
| Dec 18 2013 |
11045 |
383.12 |
| Dec 18 2013 |
14558 |
383.12 |
| Dec 11 2013 |
11045 |
383.12 |
| Dec 11 2013 |
14559 |
383.12 |
| Dec 04 2013 |
11045 |
383.12 |
| Dec 04 2013 |
14560 |
383.12 |
| Nov 27 2013 |
11045 |
383.12 |
| Nov 27 2013 |
14560 |
383.12 |
| Nov 20 2013 |
11045 |
383.12 |
| Nov 20 2013 |
14561 |
383.12 |
| Nov 13 2013 |
11045 |
383.12 |
| Nov 13 2013 |
14561 |
383.12 |
| Nov 06 2013 |
11045 |
383.12 |
| Nov 06 2013 |
14561 |
383.12 |
| Oct 30 2013 |
11044 |
383.12 |
| Oct 30 2013 |
14560 |
383.12 |
| Oct 23 2013 |
11045 |
383.12 |
| Oct 23 2013 |
14559 |
383.12 |
| Oct 16 2013 |
11024 |
383.12 |
| Oct 16 2013 |
14561 |
383.12 |
| Oct 09 2013 |
11024 |
383.12 |
| Oct 09 2013 |
14488 |
383.12 |
| Oct 02 2013 |
11013 |
383.12 |
| Oct 02 2013 |
14506 |
383.12 |
| Sep 25 2013 |
10949 |
383.12 |
| Sep 25 2013 |
14471 |
383.12 |
| Sep 18 2013 |
10911 |
383.12 |
| Sep 18 2013 |
14350 |
383.12 |
| Sep 11 2013 |
10870 |
383.12 |
| Sep 11 2013 |
14278 |
383.12 |
| Sep 04 2013 |
10884 |
383.12 |
| Sep 04 2013 |
14370 |
383.12 |
| Aug 28 2013 |
10860 |
383.12 |
| Aug 28 2013 |
14348 |
383.12 |
| Aug 21 2013 |
10924 |
383.12 |
| Aug 21 2013 |
14432 |
383.12 |
| Aug 14 2013 |
10972 |
383.12 |
| Aug 14 2013 |
14191 |
383.12 |
| Aug 07 2013 |
11136 |
383.12 |
| Aug 07 2013 |
14325 |
383.12 |
| Jul 31 2013 |
11230 |
383.12 |
| Jul 31 2013 |
14450 |
383.12 |
| Jul 24 2013 |
11339 |
383.12 |
| Jul 24 2013 |
14531 |
383.12 |
| Jul 17 2013 |
11391 |
383.12 |
| Jul 17 2013 |
14562 |
383.12 |
| Jul 10 2013 |
11518 |
383.12 |
| Jul 10 2013 |
14725 |
383.12 |
| Jul 03 2013 |
11628 |
383.12 |
| Jul 03 2013 |
14702 |
383.12 |
| Jun 26 2013 |
11863 |
383.12 |
| Jun 26 2013 |
14874 |
383.12 |
| Jun 19 2013 |
12014 |
383.12 |
| Jun 19 2013 |
14847 |
383.12 |
| Jun 12 2013 |
12073 |
383.12 |
| Jun 12 2013 |
15058 |
383.12 |
| Jun 05 2013 |
11921 |
383.12 |
| Jun 05 2013 |
14955 |
383.12 |
| May 29 2013 |
11989 |
383.12 |
| May 29 2013 |
14962 |
383.12 |
| May 22 2013 |
12167 |
383.12 |
| May 22 2013 |
15272 |
383.12 |
| May 15 2013 |
12237 |
383.12 |
| May 15 2013 |
15277 |
383.12 |
| May 08 2013 |
12171 |
383.12 |
| May 08 2013 |
15190 |
383.12 |
| May 01 2013 |
12330 |
383.12 |
| May 01 2013 |
15378 |
383.12 |
| Apr 24 2013 |
12310 |
383.12 |
| Apr 24 2013 |
15346 |
383.12 |
| Apr 17 2013 |
12352 |
383.12 |
| Apr 17 2013 |
15438 |
383.12 |
| Apr 10 2013 |
12214 |
383.12 |
| Apr 10 2013 |
15353 |
383.12 |
| Apr 03 2013 |
12167 |
383.12 |
| Apr 03 2013 |
15317 |
383.12 |
| Mar 27 2013 |
12156 |
383.12 |
| Mar 27 2013 |
15412 |
383.12 |
| Mar 20 2013 |
11976 |
383.12 |
| Mar 20 2013 |
15342 |
383.12 |
| Mar 13 2013 |
15338 |
383.12 |
