| Aug 05 2015 |
8188 |
380.53 |
| Aug 05 2015 |
11870 |
380.53 |
| Jul 29 2015 |
8284 |
380.53 |
| Jul 29 2015 |
12041 |
380.53 |
| Jul 22 2015 |
8263 |
380.53 |
| Jul 22 2015 |
12056 |
380.53 |
| Jul 15 2015 |
8384 |
380.53 |
| Jul 15 2015 |
12169 |
380.53 |
| Jul 08 2015 |
13783 |
432.99 |
| Jul 08 2015 |
20048 |
432.99 |
| Jul 01 2015 |
13885 |
432.99 |
| Jul 01 2015 |
20148 |
432.99 |
| Jun 24 2015 |
13928 |
432.99 |
| Jun 24 2015 |
20236 |
432.99 |
| Jun 17 2015 |
11390 |
407.97 |
| Jun 17 2015 |
16435 |
407.97 |
| Jun 10 2015 |
11434 |
407.97 |
| Jun 10 2015 |
16409 |
407.97 |
| Jun 03 2015 |
11424 |
407.97 |
| Jun 03 2015 |
16606 |
407.97 |
| May 27 2015 |
8330 |
376.18 |
| May 27 2015 |
11982 |
376.18 |
| May 20 2015 |
8385 |
376.18 |
| May 20 2015 |
12061 |
376.18 |
| May 13 2015 |
8395 |
376.18 |
| May 13 2015 |
12154 |
376.18 |
| May 06 2015 |
8161 |
376.18 |
| May 06 2015 |
11903 |
376.18 |
| Apr 29 2015 |
8233 |
376.18 |
| Apr 29 2015 |
12048 |
376.18 |
| Apr 22 2015 |
8277 |
376.18 |
| Apr 22 2015 |
12131 |
376.18 |
| Apr 15 2015 |
8259 |
376.18 |
| Apr 15 2015 |
12139 |
376.18 |
| Apr 08 2015 |
8379 |
376.18 |
| Apr 08 2015 |
12190 |
376.18 |
| Apr 01 2015 |
8467 |
376.18 |
| Apr 01 2015 |
12378 |
376.18 |
| Mar 25 2015 |
8380 |
376.18 |
| Mar 25 2015 |
12016 |
376.18 |
| Mar 18 2015 |
8310 |
376.18 |
| Mar 18 2015 |
11846 |
376.18 |
| Mar 11 2015 |
8390 |
376.18 |
| Mar 11 2015 |
12250 |
376.18 |
| Mar 04 2015 |
8518 |
376.18 |
| Mar 04 2015 |
12370 |
376.18 |
| Feb 25 2015 |
8474 |
376.18 |
| Feb 25 2015 |
12378 |
376.18 |
| Feb 18 2015 |
8525 |
376.18 |
| Feb 18 2015 |
12453 |
376.18 |
| Feb 11 2015 |
8542 |
376.18 |
| Feb 11 2015 |
12459 |
376.18 |
| Feb 04 2015 |
8529 |
376.18 |
| Feb 04 2015 |
12470 |
376.18 |
| Jan 28 2015 |
8548 |
376.18 |
| Jan 28 2015 |
12486 |
376.18 |
| Jan 21 2015 |
8566 |
376.18 |
| Jan 21 2015 |
12509 |
376.18 |
| Jan 14 2015 |
8576 |
376.18 |
| Jan 14 2015 |
12533 |
376.18 |
| Jan 07 2015 |
8559 |
376.18 |
| Jan 07 2015 |
12523 |
376.18 |
| Dec 31 2014 |
8560 |
376.18 |
| Dec 31 2014 |
12522 |
376.18 |
| Dec 24 2014 |
8560 |
376.18 |
| Dec 24 2014 |
12522 |
376.18 |
| Dec 17 2014 |
8550 |
376.18 |
| Dec 17 2014 |
12516 |
376.18 |
| Dec 10 2014 |
8550 |
376.18 |
| Dec 10 2014 |
12516 |
376.18 |
| Dec 03 2014 |
8550 |
376.18 |
| Dec 03 2014 |
12516 |
376.18 |
| Nov 26 2014 |
8550 |
376.18 |
| Nov 26 2014 |
12516 |
376.18 |
| Nov 19 2014 |
8550 |
376.18 |
| Nov 19 2014 |
12515 |
376.18 |
| Nov 12 2014 |
8550 |
376.18 |
| Nov 12 2014 |
12515 |
376.18 |
| Nov 05 2014 |
8550 |
376.18 |
| Nov 05 2014 |
12515 |
376.18 |
| Oct 29 2014 |
8550 |
376.18 |
| Oct 29 2014 |
12515 |
376.18 |
| Oct 22 2014 |
8528 |
376.18 |
| Oct 22 2014 |
12534 |
376.18 |
| Oct 15 2014 |
8521 |
376.18 |
| Oct 15 2014 |
12512 |
376.18 |
| Oct 08 2014 |
8511 |
376.18 |
| Oct 08 2014 |
12510 |
376.18 |
| Oct 01 2014 |
8524 |
376.18 |
| Oct 01 2014 |
12522 |
376.18 |
| Sep 24 2014 |
8514 |
376.18 |
| Sep 24 2014 |
12507 |
376.18 |
| Sep 17 2014 |
8566 |
376.18 |
| Sep 17 2014 |
12508 |
376.18 |
| Sep 10 2014 |
8482 |
376.18 |
| Sep 10 2014 |
12521 |
376.18 |
| Sep 03 2014 |
8488 |
376.18 |
| Sep 03 2014 |
12561 |
376.18 |
| Aug 27 2014 |
8560 |
376.18 |
| Aug 27 2014 |
12576 |
376.18 |
| Aug 20 2014 |
8542 |
376.18 |
| Aug 20 2014 |
12587 |
376.18 |
| Aug 13 2014 |
8562 |
376.18 |
| Aug 13 2014 |
12634 |
376.18 |
| Aug 06 2014 |
9100 |
381.5 |
| Aug 06 2014 |
13401 |
381.5 |
| Jul 30 2014 |
9114 |
381.5 |
| Jul 30 2014 |
13508 |
381.5 |
| Jul 23 2014 |
9051 |
381.5 |
| Jul 23 2014 |
13427 |
381.5 |
| Jul 16 2014 |
9040 |
381.5 |
| Jul 16 2014 |
13419 |
381.5 |
| Jul 09 2014 |
9116 |
381.5 |
| Jul 09 2014 |
13389 |
381.5 |
| Jul 02 2014 |
9188 |
381.5 |
| Jul 02 2014 |
13525 |
381.5 |
| Jun 25 2014 |
9999 |
388.86 |
| Jun 25 2014 |
14542 |
388.86 |
| Jun 18 2014 |
10084 |
388.86 |
| Jun 18 2014 |
14569 |
388.86 |
| Jun 11 2014 |
10116 |
388.86 |
| Jun 11 2014 |
14722 |
388.86 |
| Jun 04 2014 |
12059 |
407.11 |
| Jun 04 2014 |
17482 |
407.11 |
| May 28 2014 |
12102 |
407.11 |
| May 28 2014 |
17476 |
407.11 |
| May 21 2014 |
12178 |
407.11 |
| May 21 2014 |
17529 |
407.11 |
| May 14 2014 |
12258 |
407.11 |
| May 14 2014 |
17580 |
407.11 |
| May 07 2014 |
12071 |
407.11 |
| May 07 2014 |
17320 |
407.11 |
| Apr 30 2014 |
12489 |
407.11 |
| Apr 30 2014 |
17771 |
407.11 |
| Apr 23 2014 |
12609 |
407.11 |
| Apr 23 2014 |
18034 |
407.11 |
| Apr 16 2014 |
12536 |
407.11 |
| Apr 16 2014 |
17922 |
407.11 |
| Apr 09 2014 |
12672 |
407.11 |
| Apr 09 2014 |
18214 |
407.11 |
| Feb 05 2014 |
16439 |
436.07 |
| Feb 05 2014 |
22210 |
436.07 |
| Jan 29 2014 |
16546 |
436.07 |
| Jan 29 2014 |
22221 |
436.07 |
| Jan 22 2014 |
16505 |
436.07 |
| Jan 22 2014 |
22143 |
436.07 |
| Jan 15 2014 |
16549 |
436.07 |
| Jan 15 2014 |
22188 |
436.07 |
| Jan 08 2014 |
16569 |
436.07 |
| Jan 08 2014 |
22116 |
436.07 |
| Jan 01 2014 |
16572 |
436.07 |
| Jan 01 2014 |
22120 |
436.07 |
| Dec 25 2013 |
16572 |
436.07 |
| Dec 25 2013 |
22122 |
436.07 |
| Dec 18 2013 |
16572 |
436.07 |
| Dec 18 2013 |
22122 |
436.07 |
| Dec 11 2013 |
16572 |
436.07 |
| Dec 11 2013 |
22123 |
436.07 |
| Dec 04 2013 |
16572 |
436.07 |
| Dec 04 2013 |
22124 |
436.07 |
| Nov 27 2013 |
16572 |
436.07 |
| Nov 27 2013 |
22124 |
436.07 |
| Nov 20 2013 |
16572 |
436.07 |
| Nov 20 2013 |
22125 |
436.07 |
| Nov 13 2013 |
16574 |
436.07 |
| Nov 13 2013 |
22126 |
436.07 |
| Nov 06 2013 |
16574 |
436.07 |
| Nov 06 2013 |
22126 |
436.07 |
| Oct 30 2013 |
16572 |
436.07 |
| Oct 30 2013 |
22124 |
436.07 |
| Oct 23 2013 |
16573 |
436.07 |
| Oct 23 2013 |
22121 |
436.07 |
| Oct 16 2013 |
16550 |
436.07 |
| Oct 16 2013 |
22118 |
436.07 |
| Oct 09 2013 |
16544 |
436.07 |
| Oct 09 2013 |
21958 |
436.07 |
| Oct 02 2013 |
16528 |
436.07 |
| Oct 02 2013 |
21987 |
436.07 |
| Sep 25 2013 |
16440 |
436.07 |
| Sep 25 2013 |
21930 |
436.07 |
| Sep 18 2013 |
16351 |
436.07 |
| Sep 18 2013 |
21730 |
436.07 |
| Sep 11 2013 |
16257 |
436.07 |
| Sep 11 2013 |
21589 |
436.07 |
| Sep 04 2013 |
16246 |
436.07 |
| Sep 04 2013 |
21724 |
436.07 |
| Aug 28 2013 |
16221 |
436.07 |
| Aug 28 2013 |
21668 |
436.07 |
| Aug 21 2013 |
16304 |
436.07 |
| Aug 21 2013 |
21811 |
436.07 |
| Aug 14 2013 |
16383 |
436.07 |
| Aug 14 2013 |
21539 |
436.07 |
| Aug 07 2013 |
16585 |
436.07 |
| Aug 07 2013 |
21742 |
436.07 |
| Jul 31 2013 |
16731 |
436.07 |
| Jul 31 2013 |
21968 |
436.07 |
| Jul 24 2013 |
16881 |
436.07 |
| Jul 24 2013 |
22094 |
436.07 |
| Jul 17 2013 |
16951 |
436.07 |
| Jul 17 2013 |
22179 |
436.07 |
| Jul 10 2013 |
17116 |
436.07 |
| Jul 10 2013 |
22416 |
436.07 |
| Jul 03 2013 |
17249 |
436.07 |
| Jul 03 2013 |
22399 |
436.07 |
| Jun 26 2013 |
17521 |
436.07 |
| Jun 26 2013 |
22572 |
436.07 |
| Jun 19 2013 |
17725 |
436.07 |
| Jun 19 2013 |
22555 |
436.07 |
| Jun 12 2013 |
17775 |
436.07 |
| Jun 12 2013 |
22825 |
436.07 |
| Jun 05 2013 |
17540 |
436.07 |
| Jun 05 2013 |
22636 |
436.07 |
| May 29 2013 |
17555 |
436.07 |
| May 29 2013 |
22618 |
436.07 |
| May 22 2013 |
17831 |
436.07 |
| May 22 2013 |
23055 |
436.07 |
| May 15 2013 |
17927 |
436.07 |
| May 15 2013 |
23054 |
436.07 |
| May 08 2013 |
17837 |
436.07 |
| May 08 2013 |
22978 |
436.07 |
| May 01 2013 |
17950 |
436.07 |
| May 01 2013 |
23177 |
436.07 |
| Apr 24 2013 |
17961 |
436.07 |
| Apr 24 2013 |
23065 |
436.07 |
| Apr 17 2013 |
17957 |
436.07 |
| Apr 17 2013 |
23075 |
436.07 |
| Apr 10 2013 |
17681 |
436.07 |
| Apr 10 2013 |
22927 |
436.07 |
| Apr 03 2013 |
17555 |
436.07 |
| Apr 03 2013 |
22876 |
436.07 |
| Mar 27 2013 |
17550 |
436.07 |
| Mar 27 2013 |
22994 |
436.07 |
| Mar 20 2013 |
17268 |
436.07 |
| Mar 20 2013 |
22952 |
436.07 |
| Mar 13 2013 |
22895 |
436.07 |
