| May 11 2018 |
16375 |
511.14 |
| May 11 2018 |
22408 |
511.14 |
| May 04 2018 |
16676 |
511.14 |
| May 04 2018 |
22634 |
511.14 |
| Apr 27 2018 |
16554 |
511.14 |
| Apr 27 2018 |
22539 |
511.14 |
| Apr 20 2018 |
12211 |
460.24 |
| Apr 20 2018 |
16565 |
511.14 |
| Apr 20 2018 |
19734 |
485.69 |
| Apr 13 2018 |
16860 |
512.8 |
| Apr 13 2018 |
16378 |
511.14 |
| Apr 13 2018 |
22670 |
512.24 |
| Apr 06 2018 |
16734 |
512.8 |
| Apr 06 2018 |
16737 |
511.14 |
| Apr 06 2018 |
22780 |
512.24 |
| Mar 30 2018 |
16852 |
512.8 |
| Mar 30 2018 |
17133 |
511.14 |
| Mar 30 2018 |
23115 |
512.24 |
| Mar 23 2018 |
17352 |
511.14 |
| Mar 23 2018 |
16859 |
512.8 |
| Mar 23 2018 |
23320 |
512.24 |
| Mar 16 2018 |
17206 |
511.14 |
| Mar 16 2018 |
16901 |
512.8 |
| Mar 16 2018 |
23276 |
512.24 |
| Mar 09 2018 |
16769 |
512.8 |
| Mar 09 2018 |
17124 |
511.14 |
| Mar 09 2018 |
23241 |
512.24 |
| Mar 02 2018 |
16940 |
512.8 |
| Mar 02 2018 |
17207 |
511.14 |
| Mar 02 2018 |
23501 |
512.24 |
| Feb 23 2018 |
17381 |
511.14 |
| Feb 23 2018 |
17109 |
512.8 |
| Feb 23 2018 |
23682 |
512.24 |
| Feb 16 2018 |
17054 |
512.8 |
| Feb 16 2018 |
18498 |
525.67 |
| Feb 16 2018 |
24388 |
519.23 |
| Feb 09 2018 |
17065 |
512.8 |
| Feb 09 2018 |
18242 |
525.67 |
| Feb 09 2018 |
24109 |
519.23 |
| Feb 02 2018 |
17037 |
512.8 |
| Feb 02 2018 |
18141 |
525.67 |
| Feb 02 2018 |
24002 |
519.23 |
| Jan 26 2018 |
17082 |
512.8 |
| Jan 26 2018 |
18229 |
525.67 |
| Jan 26 2018 |
24060 |
519.23 |
| Jan 19 2018 |
17092 |
512.8 |
| Jan 19 2018 |
18232 |
525.67 |
| Jan 19 2018 |
24058 |
519.23 |
| Jan 12 2018 |
17071 |
512.8 |
| Jan 12 2018 |
18267 |
525.67 |
| Jan 12 2018 |
24062 |
519.23 |
| Jan 05 2018 |
18267 |
525.67 |
| Jan 05 2018 |
17099 |
512.8 |
| Jan 05 2018 |
24086 |
519.23 |
| Dec 29 2017 |
17100 |
512.8 |
| Dec 29 2017 |
18267 |
525.67 |
| Dec 29 2017 |
24086 |
519.23 |
| Dec 22 2017 |
17102 |
512.8 |
| Dec 22 2017 |
18267 |
525.67 |
| Dec 22 2017 |
24088 |
519.23 |
| Dec 15 2017 |
18267 |
525.67 |
| Dec 15 2017 |
17090 |
512.8 |
| Dec 15 2017 |
24077 |
519.23 |
| Dec 08 2017 |
18267 |
525.67 |
| Dec 08 2017 |
17090 |
512.8 |
| Dec 08 2017 |
24077 |
519.23 |
| Dec 01 2017 |
17090 |
512.8 |
| Dec 01 2017 |
18267 |
525.67 |
| Dec 01 2017 |
24077 |
519.23 |
| Nov 24 2017 |
18267 |
525.67 |
| Nov 24 2017 |
17090 |
512.8 |
| Nov 24 2017 |
24077 |
519.23 |
| Nov 17 2017 |
18268 |
525.67 |
| Nov 17 2017 |
17090 |
512.8 |
| Nov 17 2017 |
24078 |
519.23 |
| Nov 10 2017 |
17090 |
512.8 |
| Nov 10 2017 |
18301 |
525.67 |
| Nov 10 2017 |
24100 |
519.23 |
| Nov 03 2017 |
17091 |
512.8 |
| Nov 03 2017 |
18301 |
525.67 |
| Nov 03 2017 |
24101 |
519.23 |
| Oct 27 2017 |
18318 |
525.67 |
| Oct 27 2017 |
17091 |
512.8 |
| Oct 27 2017 |
24132 |
519.23 |
| Oct 20 2017 |
17121 |
512.8 |
| Oct 20 2017 |
18218 |
525.67 |
| Oct 20 2017 |
24073 |
519.23 |
| Oct 13 2017 |
17121 |
512.8 |
| Oct 13 2017 |
18276 |
525.67 |
| Oct 13 2017 |
24108 |
519.23 |
| Oct 06 2017 |
17110 |
512.8 |
| Oct 06 2017 |
18266 |
525.67 |
| Oct 06 2017 |
24100 |
519.23 |
| Sep 29 2017 |
18264 |
525.67 |
| Sep 29 2017 |
17138 |
512.8 |
| Sep 29 2017 |
24016 |
519.23 |
| Sep 22 2017 |
17134 |
512.8 |
| Sep 22 2017 |
18537 |
525.67 |
| Sep 22 2017 |
24265 |
519.23 |
| Sep 15 2017 |
17226 |
512.8 |
| Sep 15 2017 |
18513 |
525.67 |
| Sep 15 2017 |
24333 |
519.23 |
| Sep 08 2017 |
18436 |
525.67 |
| Sep 08 2017 |
17243 |
512.8 |
| Sep 08 2017 |
24456 |
519.23 |
| Sep 01 2017 |
17491 |
512.8 |
| Sep 01 2017 |
18492 |
525.67 |
| Sep 01 2017 |
24585 |
519.23 |
| Aug 25 2017 |
17533 |
512.8 |
| Aug 25 2017 |
18843 |
525.67 |
| Aug 25 2017 |
24951 |
519.23 |
| Aug 18 2017 |
17559 |
512.8 |
| Aug 18 2017 |
18922 |
525.67 |
| Aug 18 2017 |
25051 |
519.23 |
| Aug 11 2017 |
17501 |
512.8 |
| Aug 11 2017 |
19010 |
525.67 |
| Aug 11 2017 |
25121 |
519.23 |
| Aug 04 2017 |
17643 |
512.8 |
| Aug 04 2017 |
19096 |
525.67 |
| Aug 04 2017 |
25397 |
519.23 |
| Jul 28 2017 |
17714 |
512.8 |
| Jul 28 2017 |
19241 |
525.67 |
| Jul 28 2017 |
25545 |
519.23 |
| Jul 21 2017 |
19268 |
525.67 |
| Jul 21 2017 |
17822 |
512.8 |
| Jul 21 2017 |
25683 |
519.23 |
| Jul 14 2017 |
17931 |
512.8 |
| Jul 14 2017 |
19354 |
525.67 |
| Jul 14 2017 |
25795 |
519.23 |
| Jul 07 2017 |
17955 |
512.8 |
| Jul 07 2017 |
19440 |
525.67 |
| Jul 07 2017 |
25884 |
519.23 |
| Jun 30 2017 |
19477 |
525.67 |
| Jun 30 2017 |
18070 |
512.8 |
| Jun 30 2017 |
25973 |
519.23 |
| Jun 23 2017 |
19711 |
525.67 |
| Jun 23 2017 |
19197 |
512.8 |
| Jun 23 2017 |
26158 |
519.23 |
| Jun 16 2017 |
19244 |
512.8 |
| Jun 16 2017 |
19733 |
525.67 |
| Jun 16 2017 |
26136 |
519.23 |
| Jun 09 2017 |
19636 |
525.67 |
| Jun 09 2017 |
19334 |
512.8 |
| Jun 09 2017 |
26054 |
519.23 |
| Jun 02 2017 |
20041 |
525.67 |
| Jun 02 2017 |
19381 |
512.8 |
| Jun 02 2017 |
26388 |
519.23 |
| May 26 2017 |
19579 |
512.8 |
| May 26 2017 |
21138 |
540.19 |
| May 26 2017 |
26838 |
521.93 |
| May 19 2017 |
19534 |
511.99 |
| May 19 2017 |
21692 |
540.19 |
| May 19 2017 |
26696 |
517.63 |
| May 12 2017 |
21797 |
540.19 |
| May 12 2017 |
19699 |
511.99 |
| May 12 2017 |
26827 |
517.63 |
| May 05 2017 |
19654 |
511.99 |
| May 05 2017 |
21756 |
540.19 |
| May 05 2017 |
26790 |
517.63 |
| Apr 28 2017 |
20241 |
522.4 |
| Apr 28 2017 |
21506 |
540.19 |
| Apr 28 2017 |
27376 |
525.96 |
| Apr 21 2017 |
19333 |
508.08 |
| Apr 21 2017 |
21844 |
540.19 |
| Apr 21 2017 |
26530 |
516.11 |
| Apr 14 2017 |
22106 |
540.19 |
| Apr 14 2017 |
19352 |
508.08 |
| Apr 14 2017 |
26520 |
516.11 |
| Apr 07 2017 |
19469 |
508.08 |
| Apr 07 2017 |
21886 |
540.19 |
| Apr 07 2017 |
26221 |
516.11 |
| Mar 31 2017 |
19812 |
508.08 |
| Mar 31 2017 |
21889 |
540.19 |
| Mar 31 2017 |
26397 |
516.11 |
| Mar 24 2017 |
21440 |
540.19 |
| Mar 24 2017 |
19584 |
508.08 |
| Mar 24 2017 |
25947 |
516.11 |
| Mar 17 2017 |
19687 |
508.08 |
| Mar 17 2017 |
21744 |
540.19 |
| Mar 17 2017 |
26151 |
516.11 |
| Mar 10 2017 |
19817 |
508.08 |
| Mar 10 2017 |
21719 |
540.19 |
| Mar 10 2017 |
26177 |
516.11 |
| Mar 03 2017 |
19719 |
508.08 |
| Mar 03 2017 |
25141 |
508.08 |
| Feb 24 2017 |
19598 |
508.08 |
| Feb 24 2017 |
25168 |
508.08 |
| Feb 17 2017 |
19337 |
508.08 |
| Feb 17 2017 |
25113 |
508.08 |
| Feb 10 2017 |
19375 |
508.08 |
| Feb 10 2017 |
25233 |
508.08 |
| Feb 03 2017 |
19380 |
508.08 |
| Feb 03 2017 |
25185 |
508.08 |
| Jan 27 2017 |
19406 |
508.08 |
| Jan 27 2017 |
25181 |
508.08 |
| Jan 20 2017 |
19384 |
508.08 |
| Jan 20 2017 |
25122 |
508.08 |
| Jan 13 2017 |
19394 |
508.08 |
| Jan 13 2017 |
25089 |
508.08 |
| Jan 06 2017 |
19403 |
508.08 |
| Jan 06 2017 |
25092 |
508.08 |
| Dec 30 2016 |
19414 |
508.08 |
| Dec 30 2016 |
25104 |
508.08 |
| Dec 23 2016 |
19414 |
508.08 |
| Dec 23 2016 |
25104 |
508.08 |
| Dec 16 2016 |
19402 |
508.08 |
| Dec 16 2016 |
25100 |
508.08 |
| Dec 09 2016 |
19408 |
508.08 |
| Dec 09 2016 |
25101 |
508.08 |
| Dec 02 2016 |
19408 |
508.08 |
| Dec 02 2016 |
25101 |
508.08 |
| Nov 25 2016 |
19404 |
508.08 |
| Nov 25 2016 |
25098 |
508.08 |
| Nov 18 2016 |
19404 |
508.08 |
| Nov 18 2016 |
25098 |
508.08 |
| Nov 11 2016 |
19404 |
508.08 |
| Nov 11 2016 |
25074 |
508.08 |
| Nov 04 2016 |
19404 |
508.08 |
| Nov 04 2016 |
25074 |
508.08 |
| Oct 28 2016 |
19405 |
508.08 |
| Oct 28 2016 |
25088 |
508.08 |
| Oct 21 2016 |
19405 |
508.08 |
| Oct 21 2016 |
25105 |
508.08 |
| Oct 14 2016 |
19337 |
508.08 |
| Oct 14 2016 |
25066 |
508.08 |
| Oct 07 2016 |
19361 |
508.08 |
| Oct 07 2016 |
25093 |
508.08 |
| Sep 30 2016 |
19419 |
508.08 |
| Sep 30 2016 |
25128 |
508.08 |
| Sep 23 2016 |
19451 |
508.08 |
| Sep 23 2016 |
24959 |
508.08 |
| Sep 16 2016 |
19562 |
508.08 |
| Sep 16 2016 |
24988 |
508.08 |
| Sep 09 2016 |
19651 |
508.08 |
| Sep 09 2016 |
25062 |
508.08 |
| Sep 02 2016 |
19827 |
508.08 |
| Sep 02 2016 |
25203 |
508.08 |
| Aug 26 2016 |
19888 |
508.08 |
| Aug 26 2016 |
25011 |
508.08 |
| Aug 19 2016 |
19923 |
508.08 |
| Aug 19 2016 |
25025 |
508.08 |
| Aug 12 2016 |
20183 |
508.08 |
| Aug 12 2016 |
27154 |
508.08 |
| Aug 05 2016 |
20071 |
508.08 |
| Aug 05 2016 |
27291 |
508.08 |
| Jul 29 2016 |
20123 |
508.08 |
| Jul 29 2016 |
27507 |
508.08 |
| Jul 22 2016 |
20376 |
508.08 |
| Jul 22 2016 |
27763 |
508.08 |
| Jun 22 2016 |
20626 |
508.08 |
| Jun 22 2016 |
28815 |
508.08 |
| Jun 15 2016 |
20669 |
508.08 |
| Jun 15 2016 |
29134 |
508.08 |
| Jun 08 2016 |
20822 |
508.08 |
| Jun 08 2016 |
29267 |
508.08 |
| Jun 01 2016 |
20889 |
508.08 |
| Jun 01 2016 |
29562 |
508.08 |
| May 25 2016 |
20242 |
501.86 |
| May 25 2016 |
28595 |
501.86 |
| Apr 27 2016 |
16489 |
459.12 |
| Apr 27 2016 |
23044 |
459.12 |
| Apr 20 2016 |
16518 |
459.12 |
| Apr 20 2016 |
23009 |
459.12 |
| Apr 13 2016 |
16373 |
459.12 |
| Apr 13 2016 |
22972 |
459.12 |
| Apr 06 2016 |
16434 |
459.12 |
| Apr 06 2016 |
23217 |
459.12 |
| Mar 30 2016 |
16316 |
459.12 |
| Mar 30 2016 |
23035 |
459.12 |
| Mar 23 2016 |
16314 |
459.12 |
| Mar 23 2016 |
23200 |
459.12 |
| Mar 16 2016 |
16244 |
459.12 |
| Mar 16 2016 |
23187 |
459.12 |
| Mar 09 2016 |
16169 |
459.12 |
| Mar 09 2016 |
23244 |
459.12 |
| Mar 02 2016 |
16132 |
459.12 |
| Mar 02 2016 |
23064 |
459.12 |
| Feb 24 2016 |
16050 |
459.12 |
| Feb 24 2016 |
22946 |
459.12 |
| Feb 17 2016 |
16110 |
459.12 |
| Feb 17 2016 |
23159 |
459.12 |
| Feb 10 2016 |
16122 |
459.12 |
| Feb 10 2016 |
23141 |
459.12 |
| Feb 03 2016 |
16102 |
459.12 |
| Feb 03 2016 |
23131 |
459.12 |
| Jan 27 2016 |
16054 |
459.12 |
| Jan 27 2016 |
23139 |
459.12 |
| Jan 20 2016 |
16097 |
459.12 |
| Jan 20 2016 |
23149 |
459.12 |
| Jan 13 2016 |
16128 |
459.12 |
| Jan 13 2016 |
23191 |
459.12 |
| Jan 06 2016 |
16146 |
459.12 |
| Jan 06 2016 |
23202 |
459.12 |
| Dec 30 2015 |
16138 |
459.12 |
| Dec 30 2015 |
23194 |
459.12 |
| Dec 23 2015 |
16137 |
459.12 |
| Dec 23 2015 |
23195 |
459.12 |
| Dec 16 2015 |
16137 |
459.12 |
| Dec 16 2015 |
23195 |
459.12 |
| Dec 09 2015 |
16142 |
459.12 |
| Dec 09 2015 |
23199 |
459.12 |
| Dec 02 2015 |
16143 |
459.12 |
| Dec 02 2015 |
23200 |
459.12 |
| Nov 25 2015 |
16143 |
459.12 |
| Nov 25 2015 |
23201 |
459.12 |
| Nov 18 2015 |
16143 |
459.12 |
| Nov 18 2015 |
23200 |
459.12 |
| Nov 11 2015 |
16143 |
459.12 |
| Nov 11 2015 |
23186 |
459.12 |
| Nov 04 2015 |
16143 |
459.12 |
| Nov 04 2015 |
23186 |
459.12 |
| Oct 28 2015 |
16114 |
459.12 |
| Oct 28 2015 |
23151 |
459.12 |
| Oct 21 2015 |
16132 |
459.12 |
| Oct 21 2015 |
23128 |
459.12 |
| Oct 14 2015 |
16148 |
459.12 |
| Oct 14 2015 |
23131 |
459.12 |
| Oct 07 2015 |
16109 |
459.12 |
| Oct 07 2015 |
23132 |
459.12 |
| Sep 30 2015 |
16106 |
459.12 |
| Sep 30 2015 |
23150 |
459.12 |
| Sep 23 2015 |
16089 |
459.12 |
| Sep 23 2015 |
23209 |
459.12 |
| Sep 16 2015 |
16058 |
459.12 |
| Sep 16 2015 |
23067 |
459.12 |
| Sep 09 2015 |
16025 |
459.12 |
| Sep 09 2015 |
23019 |
459.12 |
| Sep 02 2015 |
15866 |
459.12 |
| Sep 02 2015 |
22954 |
459.12 |
| Aug 26 2015 |
16095 |
459.12 |
| Aug 26 2015 |
23166 |
459.12 |
| Aug 19 2015 |
16141 |
459.12 |
| Aug 19 2015 |
23398 |
459.12 |
| Aug 12 2015 |
16240 |
459.12 |
| Aug 12 2015 |
23509 |
459.12 |
| Aug 05 2015 |
16187 |
459.12 |
| Aug 05 2015 |
23490 |
459.12 |
| Jul 29 2015 |
16361 |
459.12 |
| Jul 29 2015 |
23720 |
459.12 |
| Jul 22 2015 |
16314 |
459.12 |
| Jul 22 2015 |
23792 |
459.12 |
| Jul 15 2015 |
16419 |
459.12 |
| Jul 15 2015 |
23934 |
459.12 |
| Jul 08 2015 |
16475 |
459.12 |
| Jul 08 2015 |
24090 |
459.12 |
| Jul 01 2015 |
16570 |
459.12 |
| Jul 01 2015 |
24197 |
459.12 |
| Jun 24 2015 |
16634 |
459.12 |
| Jun 24 2015 |
24289 |
459.12 |
| Jun 17 2015 |
16663 |
459.12 |
| Jun 17 2015 |
24338 |
459.12 |
| Jun 10 2015 |
16669 |
459.12 |
| Jun 10 2015 |
24364 |
459.12 |
| Jun 03 2015 |
16614 |
459.12 |
| Jun 03 2015 |
24518 |
459.12 |
| May 27 2015 |
16579 |
459.12 |
| May 27 2015 |
24320 |
459.12 |
| May 20 2015 |
16624 |
459.12 |
| May 20 2015 |
24331 |
459.12 |
| May 13 2015 |
16546 |
459.12 |
| May 13 2015 |
24413 |
459.12 |
| May 06 2015 |
14130 |
438.19 |
| May 06 2015 |
20834 |
438.19 |
| Apr 29 2015 |
19920 |
498.57 |
| Apr 29 2015 |
29719 |
498.57 |
| Apr 22 2015 |
20029 |
498.57 |
| Apr 22 2015 |
29857 |
498.57 |
| Apr 15 2015 |
19897 |
498.57 |
| Apr 15 2015 |
29487 |
498.57 |
| Apr 08 2015 |
20166 |
498.57 |
| Apr 08 2015 |
29622 |
498.57 |
| Apr 01 2015 |
20368 |
498.57 |
| Apr 01 2015 |
30187 |
498.57 |
| Mar 25 2015 |
18051 |
475.41 |
| Mar 25 2015 |
26267 |
475.41 |
| Mar 18 2015 |
17627 |
475.41 |
| Mar 18 2015 |
25441 |
475.41 |
| Mar 11 2015 |
17807 |
475.41 |
| Mar 11 2015 |
26143 |
475.41 |
| Mar 04 2015 |
18062 |
475.41 |
| Mar 04 2015 |
26453 |
475.41 |
| Feb 25 2015 |
17930 |
475.41 |
| Feb 25 2015 |
26447 |
475.41 |
| Feb 18 2015 |
18028 |
475.41 |
| Feb 18 2015 |
26539 |
475.41 |
| Feb 11 2015 |
18101 |
475.41 |
| Feb 11 2015 |
26549 |
475.41 |
| Feb 04 2015 |
18085 |
475.41 |
| Feb 04 2015 |
26579 |
475.41 |
| Jan 28 2015 |
18134 |
475.41 |
| Jan 28 2015 |
26584 |
475.41 |
| Jan 21 2015 |
18105 |
475.41 |
| Jan 21 2015 |
26605 |
475.41 |
| Jan 14 2015 |
18090 |
475.41 |
| Jan 14 2015 |
26603 |
475.41 |
| Jan 07 2015 |
18065 |
475.41 |
| Jan 07 2015 |
26574 |
475.41 |
| Dec 31 2014 |
18066 |
475.41 |
| Dec 31 2014 |
26586 |
475.41 |
| Dec 24 2014 |
18066 |
475.41 |
| Dec 24 2014 |
26586 |
475.41 |
| Dec 17 2014 |
18047 |
475.41 |
| Dec 17 2014 |
26576 |
475.41 |
| Dec 10 2014 |
18048 |
475.41 |
| Dec 10 2014 |
26577 |
475.41 |
| Dec 03 2014 |
18048 |
475.41 |
| Dec 03 2014 |
26577 |
475.41 |
| Nov 26 2014 |
18048 |
475.41 |
| Nov 26 2014 |
26577 |
475.41 |
| Nov 19 2014 |
18048 |
475.41 |
| Nov 19 2014 |
26576 |
475.41 |
| Nov 12 2014 |
18047 |
475.41 |
| Nov 12 2014 |
26576 |
475.41 |
| Nov 05 2014 |
18047 |
475.41 |
| Nov 05 2014 |
26577 |
475.41 |
| Oct 29 2014 |
18047 |
475.41 |
| Oct 29 2014 |
26573 |
475.41 |
| Oct 22 2014 |
17978 |
475.41 |
| Oct 22 2014 |
26577 |
475.41 |
| Oct 15 2014 |
17960 |
475.41 |
| Oct 15 2014 |
26485 |
475.41 |
| Oct 08 2014 |
17935 |
475.41 |
| Oct 08 2014 |
26475 |
475.41 |
| Oct 01 2014 |
17974 |
475.41 |
| Oct 01 2014 |
26524 |
475.41 |
| Sep 24 2014 |
17881 |
475.41 |
| Sep 24 2014 |
26522 |
475.41 |
| Sep 17 2014 |
17953 |
475.41 |
| Sep 17 2014 |
26454 |
475.41 |
| Sep 10 2014 |
17791 |
475.41 |
| Sep 10 2014 |
26482 |
475.41 |
| Sep 03 2014 |
17781 |
475.41 |
| Sep 03 2014 |
26561 |
475.41 |
| Aug 27 2014 |
17903 |
475.41 |
| Aug 27 2014 |
26616 |
475.41 |
| Aug 20 2014 |
17814 |
475.41 |
| Aug 20 2014 |
26662 |
475.41 |
| Aug 13 2014 |
17879 |
475.41 |
| Aug 13 2014 |
26709 |
475.41 |
| Aug 06 2014 |
17960 |
475.41 |
| Aug 06 2014 |
26841 |
475.41 |
| Jul 30 2014 |
17997 |
475.41 |
| Jul 30 2014 |
27044 |
475.41 |
| Jul 23 2014 |
17794 |
475.41 |
| Jul 23 2014 |
26807 |
475.41 |
| Jul 16 2014 |
17763 |
475.41 |
| Jul 16 2014 |
26767 |
475.41 |
| Jul 09 2014 |
17934 |
475.41 |
| Jul 09 2014 |
26839 |
475.41 |
| Jul 02 2014 |
18100 |
475.41 |
| Jul 02 2014 |
27071 |
475.41 |
| Jun 25 2014 |
18229 |
475.41 |
| Jun 25 2014 |
27172 |
475.41 |
| Jun 18 2014 |
18364 |
475.41 |
| Jun 18 2014 |
27201 |
475.41 |
| Jun 11 2014 |
18387 |
475.41 |
| Jun 11 2014 |
27328 |
475.41 |
| Jun 04 2014 |
18736 |
475.41 |
| Jun 04 2014 |
27565 |
475.41 |
| May 28 2014 |
18692 |
475.41 |
| May 28 2014 |
27460 |
475.41 |
| May 21 2014 |
18802 |
475.41 |
| May 21 2014 |
27587 |
475.41 |
| May 14 2014 |
18898 |
475.41 |
| May 14 2014 |
27680 |
475.41 |
| May 07 2014 |
18093 |
469.62 |
| May 07 2014 |
26548 |
469.62 |
| Apr 30 2014 |
18708 |
469.62 |
| Apr 30 2014 |
27237 |
469.62 |
| Apr 23 2014 |
18914 |
469.62 |
| Apr 23 2014 |
27579 |
469.62 |
| Feb 05 2014 |
19312 |
463.93 |
| Feb 05 2014 |
26325 |
463.93 |
| Jan 29 2014 |
19456 |
463.93 |
| Jan 29 2014 |
26338 |
463.93 |
| Jan 22 2014 |
19417 |
463.93 |
| Jan 22 2014 |
26229 |
463.93 |
| Jan 15 2014 |
19475 |
463.93 |
| Jan 15 2014 |
26288 |
463.93 |
| Jan 08 2014 |
19511 |
463.93 |
| Jan 08 2014 |
26194 |
463.93 |
| Jan 01 2014 |
19514 |
463.93 |
| Jan 01 2014 |
26196 |
463.93 |
| Dec 25 2013 |
19514 |
463.93 |
| Dec 25 2013 |
26203 |
463.93 |
| Dec 18 2013 |
19514 |
463.93 |
| Dec 18 2013 |
26203 |
463.93 |
| Dec 11 2013 |
19514 |
463.93 |
| Dec 11 2013 |
26204 |
463.93 |
| Dec 04 2013 |
19514 |
463.93 |
| Dec 04 2013 |
26205 |
463.93 |
| Nov 27 2013 |
19514 |
463.93 |
| Nov 27 2013 |
26205 |
463.93 |
| Nov 20 2013 |
19514 |
463.93 |
| Nov 20 2013 |
26206 |
463.93 |
| Nov 13 2013 |
19516 |
463.93 |
| Nov 13 2013 |
26207 |
463.93 |
| Nov 06 2013 |
19517 |
463.93 |
| Nov 06 2013 |
26208 |
463.93 |
| Oct 30 2013 |
19515 |
463.93 |
| Oct 30 2013 |
26206 |
463.93 |
| Oct 23 2013 |
19516 |
463.93 |
| Oct 23 2013 |
26204 |
463.93 |
| Oct 16 2013 |
19471 |
463.93 |
| Oct 16 2013 |
26180 |
463.93 |
| Oct 09 2013 |
19456 |
463.93 |
| Oct 09 2013 |
25986 |
463.93 |
| Oct 02 2013 |
19438 |
463.93 |
| Oct 02 2013 |
26041 |
463.93 |
| Sep 25 2013 |
19341 |
463.93 |
| Sep 25 2013 |
25988 |
463.93 |
| Sep 18 2013 |
19260 |
463.93 |
| Sep 18 2013 |
25738 |
463.93 |
| Sep 11 2013 |
19143 |
463.93 |
| Sep 11 2013 |
25568 |
463.93 |
| Sep 04 2013 |
19083 |
463.93 |
| Sep 04 2013 |
25726 |
463.93 |
| Aug 28 2013 |
19038 |
463.93 |
| Aug 28 2013 |
25640 |
463.93 |
| Aug 21 2013 |
19129 |
463.93 |
| Aug 21 2013 |
25832 |
463.93 |
| Aug 14 2013 |
19257 |
463.93 |
| Aug 14 2013 |
25559 |
463.93 |
| Aug 07 2013 |
19496 |
463.93 |
| Aug 07 2013 |
25791 |
463.93 |
| Jul 31 2013 |
19679 |
463.93 |
| Jul 31 2013 |
26119 |
463.93 |
| Jul 24 2013 |
19862 |
463.93 |
| Jul 24 2013 |
26241 |
463.93 |
| Jul 17 2013 |
19945 |
463.93 |
| Jul 17 2013 |
26345 |
463.93 |
| Jul 10 2013 |
20159 |
463.93 |
| Jul 10 2013 |
26633 |
463.93 |
| Jul 03 2013 |
20330 |
463.93 |
| Jul 03 2013 |
26630 |
463.93 |
| Jun 26 2013 |
20623 |
463.93 |
| Jun 26 2013 |
26826 |
463.93 |
| Jun 19 2013 |
20841 |
463.93 |
| Jun 19 2013 |
26811 |
463.93 |
| Jun 12 2013 |
20928 |
463.93 |
| Jun 12 2013 |
27107 |
463.93 |
| Jun 05 2013 |
20627 |
463.93 |
| Jun 05 2013 |
26850 |
463.93 |
| May 29 2013 |
20681 |
463.93 |
| May 29 2013 |
26862 |
463.93 |
| May 22 2013 |
20996 |
463.93 |
| May 22 2013 |
27339 |
463.93 |
| May 15 2013 |
21134 |
463.93 |
| May 15 2013 |
27374 |
463.93 |
| May 08 2013 |
21019 |
463.93 |
| May 08 2013 |
27324 |
463.93 |
| May 01 2013 |
21134 |
463.93 |
| May 01 2013 |
27533 |
463.93 |
| Apr 24 2013 |
21112 |
463.93 |
| Apr 24 2013 |
27392 |
463.93 |
| Apr 17 2013 |
21088 |
463.93 |
| Apr 17 2013 |
27513 |
463.93 |
| Apr 10 2013 |
20727 |
463.93 |
| Apr 10 2013 |
27301 |
463.93 |
| Apr 03 2013 |
20544 |
463.93 |
| Apr 03 2013 |
27214 |
463.93 |
| Mar 27 2013 |
20563 |
463.93 |
| Mar 27 2013 |
27319 |
463.93 |
| Mar 20 2013 |
20227 |
463.93 |
| Mar 20 2013 |
27233 |
463.93 |
| Mar 13 2013 |
27157 |
463.93 |
