| May 19 2017 |
17386 |
488.62 |
| May 19 2017 |
23022 |
488.62 |
| May 12 2017 |
17554 |
488.62 |
| May 12 2017 |
23160 |
488.62 |
| May 05 2017 |
17514 |
488.62 |
| May 05 2017 |
23120 |
488.62 |
| Apr 28 2017 |
17235 |
488.62 |
| Apr 28 2017 |
22856 |
488.62 |
| Apr 21 2017 |
19564 |
510.86 |
| Apr 21 2017 |
25915 |
510.86 |
| Apr 14 2017 |
19583 |
510.86 |
| Apr 14 2017 |
25902 |
510.86 |
| Apr 07 2017 |
19700 |
510.86 |
| Apr 07 2017 |
25610 |
510.86 |
| Mar 31 2017 |
20054 |
510.86 |
| Mar 31 2017 |
25806 |
510.86 |
| Mar 24 2017 |
19812 |
510.86 |
| Mar 24 2017 |
25348 |
510.86 |
| Mar 17 2017 |
19921 |
510.86 |
| Mar 17 2017 |
25549 |
510.86 |
| Mar 10 2017 |
20046 |
510.86 |
| Mar 10 2017 |
25576 |
510.86 |
| Mar 03 2017 |
19939 |
510.86 |
| Mar 03 2017 |
25436 |
510.86 |
| Feb 24 2017 |
19810 |
510.86 |
| Feb 24 2017 |
25464 |
510.86 |
| Feb 17 2017 |
19548 |
510.86 |
| Feb 17 2017 |
14811 |
462.75 |
| Feb 17 2017 |
23558 |
494.83 |
| Feb 10 2017 |
19586 |
510.86 |
| Feb 10 2017 |
14976 |
462.75 |
| Feb 10 2017 |
23664 |
494.83 |
| Feb 03 2017 |
14936 |
462.75 |
| Feb 03 2017 |
19590 |
510.86 |
| Feb 03 2017 |
23618 |
494.83 |
| Jan 27 2017 |
19616 |
510.86 |
| Jan 27 2017 |
14934 |
462.75 |
| Jan 27 2017 |
23623 |
494.83 |
| Jan 20 2017 |
19594 |
510.86 |
| Jan 20 2017 |
14883 |
462.75 |
| Jan 20 2017 |
23574 |
494.83 |
| Jan 13 2017 |
14863 |
462.75 |
| Jan 13 2017 |
19603 |
510.86 |
| Jan 13 2017 |
23543 |
494.83 |
| Jan 06 2017 |
14863 |
462.75 |
| Jan 06 2017 |
19611 |
510.86 |
| Jan 06 2017 |
23548 |
494.83 |
| Dec 30 2016 |
19622 |
510.86 |
| Dec 30 2016 |
14863 |
462.75 |
| Dec 30 2016 |
23558 |
494.83 |
| Dec 23 2016 |
14863 |
462.75 |
| Dec 23 2016 |
19622 |
510.86 |
| Dec 23 2016 |
23558 |
494.83 |
| Dec 16 2016 |
14863 |
462.75 |
| Dec 16 2016 |
19608 |
510.86 |
| Dec 16 2016 |
23555 |
494.83 |
| Dec 09 2016 |
19612 |
510.86 |
| Dec 09 2016 |
14863 |
462.75 |
| Dec 09 2016 |
23557 |
494.83 |
| Dec 02 2016 |
19612 |
510.86 |
| Dec 02 2016 |
14863 |
462.75 |
| Dec 02 2016 |
23557 |
494.83 |
| Nov 25 2016 |
14863 |
462.75 |
| Nov 25 2016 |
19608 |
510.86 |
| Nov 25 2016 |
23554 |
494.83 |
| Nov 18 2016 |
19608 |
510.86 |
| Nov 18 2016 |
14863 |
462.75 |
| Nov 18 2016 |
23554 |
494.83 |
| Nov 11 2016 |
19608 |
510.86 |
| Nov 11 2016 |
14847 |
462.75 |
| Nov 11 2016 |
23525 |
494.83 |
| Nov 04 2016 |
19608 |
510.86 |
| Nov 04 2016 |
14847 |
462.75 |
| Nov 04 2016 |
23525 |
494.83 |
| Oct 28 2016 |
14867 |
462.75 |
| Oct 28 2016 |
19609 |
510.86 |
| Oct 28 2016 |
23541 |
494.83 |
| Oct 21 2016 |
19609 |
510.86 |
| Oct 21 2016 |
14883 |
462.75 |
| Oct 21 2016 |
23562 |
494.83 |
| Oct 14 2016 |
19540 |
510.86 |
| Oct 14 2016 |
14890 |
462.75 |
| Oct 14 2016 |
23534 |
494.83 |
| Oct 07 2016 |
14890 |
462.75 |
| Oct 07 2016 |
19566 |
510.86 |
| Oct 07 2016 |
23550 |
494.83 |
| Sep 30 2016 |
19623 |
510.86 |
| Sep 30 2016 |
14895 |
462.75 |
| Sep 30 2016 |
23587 |
494.83 |
| Sep 23 2016 |
19657 |
510.86 |
| Sep 23 2016 |
14720 |
462.75 |
| Sep 23 2016 |
23411 |
494.83 |
| Sep 16 2016 |
19769 |
510.86 |
| Sep 16 2016 |
14662 |
462.75 |
| Sep 16 2016 |
23433 |
494.83 |
| Sep 09 2016 |
19857 |
510.86 |
| Sep 09 2016 |
14766 |
462.75 |
| Sep 09 2016 |
23501 |
494.83 |
| Sep 02 2016 |
20027 |
510.86 |
| Sep 02 2016 |
14810 |
462.75 |
| Sep 02 2016 |
23659 |
494.83 |
| Aug 26 2016 |
20086 |
510.86 |
| Aug 26 2016 |
14590 |
462.75 |
| Aug 26 2016 |
23470 |
494.83 |
| Aug 19 2016 |
14622 |
462.75 |
| Aug 19 2016 |
20124 |
510.86 |
| Aug 19 2016 |
23489 |
494.83 |
| Aug 12 2016 |
20389 |
510.86 |
| Aug 12 2016 |
14636 |
462.75 |
| Aug 12 2016 |
25457 |
494.83 |
| Aug 05 2016 |
20279 |
510.86 |
| Aug 05 2016 |
14691 |
462.75 |
| Aug 05 2016 |
25604 |
494.83 |
| Jul 29 2016 |
14569 |
462.75 |
| Jul 29 2016 |
20328 |
510.86 |
| Jul 29 2016 |
25794 |
494.83 |
| Jul 22 2016 |
14681 |
462.75 |
| Jul 22 2016 |
20596 |
510.86 |
| Jul 22 2016 |
26010 |
494.83 |
| Jun 22 2016 |
19374 |
509.01 |
| Jun 22 2016 |
20857 |
510.86 |
| Jun 22 2016 |
29025 |
509.75 |
| Jun 15 2016 |
19645 |
509.01 |
| Jun 15 2016 |
20895 |
510.86 |
| Jun 15 2016 |
29333 |
509.75 |
| Jun 08 2016 |
21055 |
510.86 |
| Jun 08 2016 |
19746 |
509.01 |
| Jun 08 2016 |
29475 |
509.75 |
| Jun 01 2016 |
21115 |
510.86 |
| Jun 01 2016 |
19850 |
509.01 |
| Jun 01 2016 |
29772 |
509.75 |
| May 25 2016 |
22667 |
533.11 |
| May 25 2016 |
19828 |
509.01 |
| May 25 2016 |
30256 |
515.04 |
| May 18 2016 |
22855 |
533.11 |
| May 18 2016 |
19929 |
509.01 |
| May 18 2016 |
30500 |
515.04 |
| May 11 2016 |
19993 |
509.01 |
| May 11 2016 |
29740 |
509.01 |
| May 04 2016 |
19880 |
509.01 |
| May 04 2016 |
29619 |
509.01 |
| Apr 27 2016 |
20137 |
509.01 |
| Apr 27 2016 |
30035 |
509.01 |
| Apr 20 2016 |
19986 |
509.01 |
| Apr 20 2016 |
18101 |
474.48 |
| Apr 20 2016 |
28904 |
500.38 |
| Apr 13 2016 |
17954 |
474.48 |
| Apr 13 2016 |
20403 |
509.01 |
| Apr 13 2016 |
28868 |
500.38 |
| Apr 06 2016 |
20916 |
509.01 |
| Apr 06 2016 |
18035 |
474.48 |
| Apr 06 2016 |
29198 |
500.38 |
| Mar 30 2016 |
20718 |
509.01 |
| Mar 30 2016 |
17922 |
474.48 |
| Mar 30 2016 |
29020 |
500.38 |
| Mar 23 2016 |
17883 |
474.48 |
| Mar 23 2016 |
21059 |
509.01 |
| Mar 23 2016 |
29123 |
500.38 |
| Mar 16 2016 |
17831 |
474.48 |
| Mar 16 2016 |
21240 |
509.01 |
| Mar 16 2016 |
29161 |
500.38 |
| Mar 09 2016 |
17726 |
474.48 |
| Mar 09 2016 |
21363 |
509.01 |
| Mar 09 2016 |
29239 |
500.38 |
| Mar 02 2016 |
22974 |
532.14 |
| Mar 02 2016 |
17683 |
474.48 |
| Mar 02 2016 |
30452 |
512.92 |
| Feb 24 2016 |
17601 |
474.48 |
| Feb 24 2016 |
22898 |
532.14 |
| Feb 24 2016 |
30295 |
512.92 |
| Feb 17 2016 |
17677 |
474.48 |
| Feb 17 2016 |
23176 |
532.14 |
| Feb 17 2016 |
30584 |
512.92 |
| Feb 10 2016 |
23001 |
532.14 |
| Feb 10 2016 |
17658 |
474.48 |
| Feb 10 2016 |
30481 |
512.92 |
| Feb 03 2016 |
17632 |
474.48 |
| Feb 03 2016 |
22965 |
532.14 |
| Feb 03 2016 |
30444 |
512.92 |
| Jan 27 2016 |
17575 |
474.48 |
| Jan 27 2016 |
23012 |
532.14 |
| Jan 27 2016 |
30393 |
512.92 |
| Jan 20 2016 |
17618 |
474.48 |
| Jan 20 2016 |
23006 |
532.14 |
| Jan 20 2016 |
30386 |
512.92 |
| Jan 13 2016 |
23035 |
532.14 |
| Jan 13 2016 |
17647 |
474.48 |
| Jan 13 2016 |
30434 |
512.92 |
| Jan 06 2016 |
17657 |
474.48 |
| Jan 06 2016 |
23035 |
532.14 |
| Jan 06 2016 |
30452 |
512.92 |
| Dec 30 2015 |
17650 |
474.48 |
| Dec 30 2015 |
23035 |
532.14 |
| Dec 30 2015 |
30442 |
512.92 |
| Dec 23 2015 |
17649 |
474.48 |
| Dec 23 2015 |
23031 |
532.14 |
| Dec 23 2015 |
30441 |
512.92 |
| Dec 16 2015 |
17649 |
474.48 |
| Dec 16 2015 |
23032 |
532.14 |
| Dec 16 2015 |
30441 |
512.92 |
| Dec 09 2015 |
17656 |
474.48 |
| Dec 09 2015 |
23033 |
532.14 |
| Dec 09 2015 |
30446 |
512.92 |
| Dec 02 2015 |
17657 |
474.48 |
| Dec 02 2015 |
23034 |
532.14 |
| Dec 02 2015 |
30448 |
512.92 |
| Nov 25 2015 |
23034 |
532.14 |
| Nov 25 2015 |
17657 |
474.48 |
| Nov 25 2015 |
30450 |
512.92 |
| Nov 18 2015 |
17657 |
474.48 |
| Nov 18 2015 |
23033 |
532.14 |
| Nov 18 2015 |
30449 |
512.92 |
| Nov 11 2015 |
17657 |
474.48 |
| Nov 11 2015 |
23002 |
532.14 |
| Nov 11 2015 |
30432 |
512.92 |
| Nov 04 2015 |
23002 |
532.14 |
| Nov 04 2015 |
17657 |
474.48 |
| Nov 04 2015 |
30432 |
512.92 |
| Oct 28 2015 |
17623 |
474.48 |
| Oct 28 2015 |
23004 |
532.14 |
| Oct 28 2015 |
30386 |
512.92 |
| Oct 21 2015 |
22922 |
532.14 |
| Oct 21 2015 |
17647 |
474.48 |
| Oct 21 2015 |
30354 |
512.92 |
| Oct 14 2015 |
22906 |
532.14 |
| Oct 14 2015 |
17653 |
474.48 |
| Oct 14 2015 |
30315 |
512.92 |
| Oct 07 2015 |
17600 |
474.48 |
| Oct 07 2015 |
22951 |
532.14 |
| Oct 07 2015 |
30317 |
512.92 |
| Sep 30 2015 |
17598 |
474.48 |
| Sep 30 2015 |
22966 |
532.14 |
| Sep 30 2015 |
30338 |
512.92 |
| Sep 23 2015 |
17580 |
474.48 |
| Sep 23 2015 |
23074 |
532.14 |
| Sep 23 2015 |
30364 |
512.92 |
| Sep 16 2015 |
22833 |
532.14 |
| Sep 16 2015 |
17555 |
474.48 |
| Sep 16 2015 |
30212 |
512.92 |
| Sep 09 2015 |
17517 |
474.48 |
| Sep 09 2015 |
22779 |
532.14 |
| Sep 09 2015 |
30129 |
512.92 |
| Sep 02 2015 |
17889 |
480.63 |
| Sep 02 2015 |
22893 |
532.14 |
| Sep 02 2015 |
29313 |
506.39 |
| Aug 26 2015 |
23089 |
532.14 |
| Aug 26 2015 |
18129 |
480.63 |
| Aug 26 2015 |
29505 |
506.39 |
| Aug 19 2015 |
18204 |
480.63 |
| Aug 19 2015 |
23078 |
528.87 |
| Aug 19 2015 |
30138 |
509.57 |
| Aug 12 2015 |
18305 |
480.63 |
| Aug 12 2015 |
23064 |
528.87 |
| Aug 12 2015 |
30274 |
509.57 |
| Aug 05 2015 |
18212 |
480.63 |
| Aug 05 2015 |
22608 |
522.31 |
| Aug 05 2015 |
28372 |
494.52 |
| Jul 29 2015 |
22559 |
522.31 |
| Jul 29 2015 |
18396 |
480.63 |
| Jul 29 2015 |
28589 |
494.52 |
| Jul 22 2015 |
18337 |
480.63 |
| Jul 22 2015 |
22530 |
522.31 |
| Jul 22 2015 |
28681 |
494.52 |
| Jul 15 2015 |
18450 |
480.63 |
| Jul 15 2015 |
22879 |
522.31 |
| Jul 15 2015 |
28870 |
494.52 |
| Jul 08 2015 |
18519 |
480.63 |
| Jul 08 2015 |
22973 |
522.31 |
| Jul 08 2015 |
29005 |
494.52 |
| Jul 01 2015 |
18604 |
480.63 |
| Jul 01 2015 |
23120 |
522.31 |
| Jul 01 2015 |
29145 |
494.52 |
| Jun 24 2015 |
18654 |
480.63 |
| Jun 24 2015 |
23152 |
522.31 |
| Jun 24 2015 |
29265 |
494.52 |
| Jun 17 2015 |
18680 |
480.63 |
| Jun 17 2015 |
23003 |
522.31 |
| Jun 17 2015 |
29273 |
494.52 |
| Jun 10 2015 |
13994 |
432.89 |
| Jun 10 2015 |
18706 |
480.63 |
| Jun 10 2015 |
20446 |
434.1 |
| Jun 03 2015 |
18658 |
480.63 |
| Jun 03 2015 |
14142 |
432.89 |
| Jun 03 2015 |
20600 |
434.1 |
| May 27 2015 |
18651 |
480.63 |
| May 27 2015 |
13999 |
432.89 |
| May 27 2015 |
20423 |
434.1 |
| May 20 2015 |
14094 |
432.89 |
| May 20 2015 |
18697 |
480.63 |
| May 20 2015 |
20516 |
434.1 |
| May 13 2015 |
18602 |
480.63 |
| May 13 2015 |
14237 |
432.89 |
| May 13 2015 |
20542 |
434.1 |
| May 06 2015 |
14104 |
432.89 |
| May 06 2015 |
18208 |
480.63 |
| May 06 2015 |
20221 |
434.1 |
| Apr 29 2015 |
18884 |
486.78 |
| Apr 29 2015 |
14292 |
432.89 |
| Apr 29 2015 |
21950 |
443.67 |
| Apr 22 2015 |
14483 |
434.15 |
| Apr 22 2015 |
18995 |
486.78 |
| Apr 22 2015 |
19455 |
427.04 |
| Apr 15 2015 |
18857 |
486.78 |
| Apr 15 2015 |
14283 |
434.15 |
| Apr 15 2015 |
19330 |
427.04 |
| Apr 08 2015 |
14279 |
434.15 |
| Apr 08 2015 |
19120 |
486.78 |
| Apr 08 2015 |
19406 |
427.04 |
| Apr 01 2015 |
19301 |
486.78 |
| Apr 01 2015 |
14406 |
434.15 |
| Apr 01 2015 |
19768 |
427.04 |
| Mar 25 2015 |
17689 |
471.55 |
| Mar 25 2015 |
13962 |
434.15 |
| Mar 25 2015 |
17877 |
418.17 |
| Mar 18 2015 |
17298 |
471.55 |
| Mar 18 2015 |
13530 |
434.15 |
| Mar 18 2015 |
17453 |
418.17 |
| Mar 11 2015 |
13823 |
434.15 |
| Mar 11 2015 |
17450 |
471.55 |
| Mar 11 2015 |
17967 |
418.17 |
| Mar 04 2015 |
17702 |
471.55 |
| Mar 04 2015 |
14031 |
434.15 |
| Mar 04 2015 |
18161 |
418.17 |
| Feb 25 2015 |
14062 |
434.15 |
| Feb 25 2015 |
17575 |
471.55 |
| Feb 25 2015 |
18145 |
418.17 |
| Feb 18 2015 |
14160 |
434.15 |
| Feb 18 2015 |
17680 |
471.55 |
| Feb 18 2015 |
18180 |
418.17 |
| Feb 11 2015 |
14180 |
434.15 |
| Feb 11 2015 |
17752 |
471.55 |
| Feb 11 2015 |
18203 |
418.17 |
| Feb 04 2015 |
16691 |
460.32 |
| Feb 04 2015 |
13645 |
429.08 |
| Feb 04 2015 |
17293 |
411.17 |
| Jan 28 2015 |
16740 |
460.32 |
| Jan 28 2015 |
13609 |
429.08 |
| Jan 28 2015 |
17285 |
411.17 |
| Jan 21 2015 |
16709 |
460.32 |
| Jan 21 2015 |
13620 |
429.08 |
| Jan 21 2015 |
17303 |
411.17 |
| Jan 14 2015 |
13643 |
429.08 |
| Jan 14 2015 |
16700 |
460.32 |
| Jan 14 2015 |
17329 |
411.17 |
| Jan 07 2015 |
13643 |
429.08 |
| Jan 07 2015 |
16673 |
460.32 |
| Jan 07 2015 |
17313 |
411.17 |
| Dec 31 2014 |
16675 |
460.32 |
| Dec 31 2014 |
13643 |
429.08 |
| Dec 31 2014 |
17317 |
411.17 |
| Dec 24 2014 |
13643 |
429.08 |
| Dec 24 2014 |
16675 |
460.32 |
| Dec 24 2014 |
17317 |
411.17 |
| Dec 17 2014 |
16658 |
460.32 |
| Dec 17 2014 |
13643 |
429.08 |
| Dec 17 2014 |
17312 |
411.17 |
| Dec 10 2014 |
16658 |
460.32 |
| Dec 10 2014 |
13643 |
429.08 |
| Dec 10 2014 |
17312 |
411.17 |
| Dec 03 2014 |
16658 |
460.32 |
| Dec 03 2014 |
13643 |
429.08 |
| Dec 03 2014 |
17313 |
411.17 |
| Nov 26 2014 |
13643 |
429.08 |
| Nov 26 2014 |
16658 |
460.32 |
| Nov 26 2014 |
17313 |
411.17 |
| Nov 19 2014 |
16658 |
460.32 |
| Nov 19 2014 |
13643 |
429.08 |
| Nov 19 2014 |
17313 |
411.17 |
| Nov 12 2014 |
16658 |
460.32 |
| Nov 12 2014 |
13643 |
429.08 |
| Nov 12 2014 |
17313 |
411.17 |
| Nov 05 2014 |
13643 |
429.08 |
| Nov 05 2014 |
16658 |
460.32 |
| Nov 05 2014 |
17313 |
411.17 |
| Oct 29 2014 |
13639 |
429.08 |
| Oct 29 2014 |
16658 |
460.32 |
| Oct 29 2014 |
17312 |
411.17 |
| Oct 22 2014 |
16596 |
460.32 |
| Oct 22 2014 |
13621 |
429.08 |
| Oct 22 2014 |
17331 |
411.17 |
| Oct 15 2014 |
13558 |
429.08 |
| Oct 15 2014 |
16576 |
460.32 |
| Oct 15 2014 |
17287 |
411.17 |
| Oct 08 2014 |
13565 |
429.08 |
| Oct 08 2014 |
16548 |
460.32 |
| Oct 08 2014 |
17278 |
411.17 |
| Oct 01 2014 |
16590 |
460.32 |
| Oct 01 2014 |
13574 |
429.08 |
| Oct 01 2014 |
17302 |
411.17 |
| Sep 24 2014 |
16525 |
460.32 |
| Sep 24 2014 |
13655 |
429.08 |
| Sep 24 2014 |
17293 |
411.17 |
| Sep 17 2014 |
13557 |
429.08 |
| Sep 17 2014 |
15751 |
451.5 |
| Sep 17 2014 |
17257 |
411.17 |
| Sep 10 2014 |
15594 |
451.5 |
| Sep 10 2014 |
13573 |
429.08 |
| Sep 10 2014 |
17270 |
411.17 |
| Sep 03 2014 |
15870 |
454.37 |
| Sep 03 2014 |
13589 |
429.08 |
| Sep 03 2014 |
17305 |
411.17 |
| Aug 27 2014 |
15963 |
454.37 |
| Aug 27 2014 |
13511 |
429.08 |
| Aug 27 2014 |
17336 |
411.17 |
| Aug 20 2014 |
13511 |
429.08 |
| Aug 20 2014 |
15870 |
454.37 |
| Aug 20 2014 |
17357 |
411.17 |
| Aug 13 2014 |
15936 |
454.37 |
| Aug 13 2014 |
13498 |
429.08 |
| Aug 13 2014 |
17409 |
411.17 |
| Aug 06 2014 |
16005 |
454.37 |
| Aug 06 2014 |
13631 |
429.08 |
| Aug 06 2014 |
17482 |
411.17 |
| Jul 30 2014 |
13646 |
429.08 |
| Jul 30 2014 |
16024 |
454.37 |
| Jul 30 2014 |
17614 |
411.17 |
| Jul 23 2014 |
15839 |
454.37 |
| Jul 23 2014 |
13546 |
429.08 |
| Jul 23 2014 |
17543 |
411.17 |
| Jul 16 2014 |
15830 |
454.37 |
| Jul 16 2014 |
13697 |
429.08 |
| Jul 16 2014 |
17542 |
411.17 |
| Jul 09 2014 |
15974 |
454.37 |
| Jul 09 2014 |
13781 |
429.08 |
| Jul 09 2014 |
17508 |
411.17 |
| Jul 02 2014 |
16125 |
454.37 |
| Jul 02 2014 |
13850 |
429.08 |
| Jul 02 2014 |
17681 |
411.17 |
| Jun 25 2014 |
16289 |
454.37 |
| Jun 25 2014 |
14836 |
436.65 |
| Jun 25 2014 |
20277 |
429.01 |
| Jun 18 2014 |
16418 |
454.37 |
| Jun 18 2014 |
18296 |
468.07 |
| Jun 18 2014 |
23729 |
451.33 |
| Jun 11 2014 |
18184 |
468.07 |
| Jun 11 2014 |
16418 |
454.37 |
| Jun 11 2014 |
23911 |
451.33 |
| Jun 04 2014 |
16723 |
454.37 |
| Jun 04 2014 |
18328 |
468.07 |
| Jun 04 2014 |
24079 |
451.33 |
| May 28 2014 |
16696 |
454.37 |
| May 28 2014 |
18185 |
468.07 |
| May 28 2014 |
23989 |
451.33 |
| May 21 2014 |
18230 |
468.07 |
| May 21 2014 |
16778 |
454.37 |
| May 21 2014 |
24080 |
451.33 |
| May 14 2014 |
18328 |
468.07 |
| May 14 2014 |
17136 |
456.85 |
| May 14 2014 |
23635 |
447.6 |
| May 07 2014 |
16885 |
456.85 |
| May 07 2014 |
20686 |
496.95 |
| May 07 2014 |
24693 |
456.85 |
| Apr 30 2014 |
21316 |
496.95 |
| Apr 30 2014 |
17432 |
456.85 |
| Apr 30 2014 |
25304 |
456.85 |
| Apr 23 2014 |
20436 |
483.62 |
| Apr 23 2014 |
17642 |
456.85 |
| Apr 23 2014 |
25181 |
453.82 |
| Apr 16 2014 |
17048 |
452.12 |
| Apr 16 2014 |
20416 |
483.62 |
| Apr 16 2014 |
26655 |
464.72 |
| Apr 09 2014 |
18585 |
466 |
| Apr 09 2014 |
21125 |
483.62 |
| Apr 09 2014 |
26665 |
462.12 |
| Apr 02 2014 |
21124 |
483.62 |
| Apr 02 2014 |
18813 |
466 |
| Apr 02 2014 |
26221 |
462.12 |
| Mar 26 2014 |
19225 |
466 |
| Mar 26 2014 |
20693 |
483.62 |
| Mar 26 2014 |
26160 |
462.12 |
| Mar 19 2014 |
19324 |
466 |
| Mar 19 2014 |
20614 |
483.62 |
| Mar 19 2014 |
26111 |
462.12 |
| Mar 12 2014 |
19326 |
466 |
| Mar 12 2014 |
20628 |
483.62 |
| Mar 12 2014 |
26119 |
462.12 |
| Mar 05 2014 |
18201 |
463.58 |
| Mar 05 2014 |
20368 |
475.84 |
| Mar 05 2014 |
26302 |
464.1 |
| Feb 26 2014 |
20358 |
475.84 |
| Feb 26 2014 |
18947 |
471.64 |
| Feb 26 2014 |
26247 |
464.1 |
| Feb 19 2014 |
20400 |
475.84 |
| Feb 19 2014 |
19470 |
475.95 |
| Feb 19 2014 |
26284 |
464.1 |
| Feb 12 2014 |
19451 |
475.95 |
| Feb 12 2014 |
20378 |
475.84 |
| Feb 12 2014 |
26218 |
464.1 |
| Feb 05 2014 |
21287 |
483.49 |
| Feb 05 2014 |
19479 |
475.95 |
| Feb 05 2014 |
26348 |
464.1 |
| Jan 29 2014 |
21452 |
483.49 |
| Jan 29 2014 |
19370 |
475.95 |
| Jan 29 2014 |
26360 |
464.1 |
| Jan 22 2014 |
21394 |
483.49 |
| Jan 22 2014 |
19274 |
475.95 |
| Jan 22 2014 |
26250 |
464.1 |
| Jan 15 2014 |
21451 |
483.49 |
| Jan 15 2014 |
19286 |
475.95 |
| Jan 15 2014 |
26308 |
464.1 |
| Jan 08 2014 |
21491 |
483.49 |
| Jan 08 2014 |
19153 |
475.95 |
| Jan 08 2014 |
26215 |
464.1 |
| Jan 01 2014 |
21499 |
483.49 |
| Jan 01 2014 |
19153 |
475.95 |
| Jan 01 2014 |
26217 |
464.1 |
| Dec 25 2013 |
19153 |
475.95 |
| Dec 25 2013 |
21499 |
483.49 |
| Dec 25 2013 |
26224 |
464.1 |
| Dec 18 2013 |
21499 |
483.49 |
| Dec 18 2013 |
19153 |
475.95 |
| Dec 18 2013 |
26224 |
464.1 |
| Dec 11 2013 |
21499 |
483.49 |
| Dec 11 2013 |
19154 |
475.95 |
| Dec 11 2013 |
26225 |
464.1 |
| Dec 04 2013 |
19155 |
475.95 |
| Dec 04 2013 |
21501 |
483.49 |
| Dec 04 2013 |
26226 |
464.1 |
| Nov 27 2013 |
19155 |
475.95 |
| Nov 27 2013 |
21501 |
483.49 |
| Nov 27 2013 |
26226 |
464.1 |
| Nov 20 2013 |
21501 |
483.49 |
| Nov 20 2013 |
19155 |
475.95 |
| Nov 20 2013 |
26227 |
464.1 |
| Nov 13 2013 |
19156 |
475.95 |
| Nov 13 2013 |
21503 |
483.49 |
| Nov 13 2013 |
26228 |
464.1 |
| Nov 06 2013 |
19156 |
475.95 |
| Nov 06 2013 |
21504 |
483.49 |
| Nov 06 2013 |
26229 |
464.1 |
| Oct 30 2013 |
21502 |
483.49 |
| Oct 30 2013 |
19156 |
475.95 |
| Oct 30 2013 |
26227 |
464.1 |
| Oct 23 2013 |
21503 |
483.49 |
| Oct 23 2013 |
19144 |
475.95 |
| Oct 23 2013 |
26225 |
464.1 |
| Oct 16 2013 |
19165 |
475.95 |
| Oct 16 2013 |
21458 |
483.49 |
| Oct 16 2013 |
26201 |
464.1 |
| Oct 09 2013 |
21442 |
483.49 |
| Oct 09 2013 |
18930 |
475.95 |
| Oct 09 2013 |
26004 |
464.1 |
| Oct 02 2013 |
21429 |
483.49 |
| Oct 02 2013 |
18984 |
475.95 |
| Oct 02 2013 |
26059 |
464.1 |
| Sep 25 2013 |
21336 |
483.49 |
| Sep 25 2013 |
18971 |
475.95 |
| Sep 25 2013 |
26006 |
464.1 |
| Sep 18 2013 |
18808 |
475.95 |
| Sep 18 2013 |
21243 |
483.49 |
| Sep 18 2013 |
25756 |
464.1 |
| Sep 11 2013 |
21566 |
488.62 |
| Sep 11 2013 |
18753 |
475.95 |
| Sep 11 2013 |
26142 |
468.3 |
| Sep 04 2013 |
21513 |
488.62 |
| Sep 04 2013 |
18961 |
475.95 |
| Sep 04 2013 |
26318 |
468.3 |
| Aug 28 2013 |
18865 |
475.95 |
| Aug 28 2013 |
21456 |
488.62 |
| Aug 28 2013 |
26234 |
468.3 |
| Aug 21 2013 |
21574 |
488.62 |
| Aug 21 2013 |
18986 |
475.95 |
| Aug 21 2013 |
26428 |
468.3 |
| Aug 14 2013 |
21681 |
488.62 |
| Aug 14 2013 |
19019 |
475.95 |
| Aug 14 2013 |
26145 |
468.3 |
| Aug 07 2013 |
21949 |
488.62 |
| Aug 07 2013 |
19003 |
475.95 |
| Aug 07 2013 |
26389 |
468.3 |
| Jul 31 2013 |
22158 |
488.62 |
| Jul 31 2013 |
19324 |
475.95 |
| Jul 31 2013 |
26731 |
468.3 |
| Jul 24 2013 |
22351 |
488.62 |
| Jul 24 2013 |
19208 |
475.95 |
| Jul 24 2013 |
26861 |
468.3 |
| Jul 17 2013 |
22462 |
488.62 |
| Jul 17 2013 |
19265 |
475.95 |
| Jul 17 2013 |
26977 |
468.3 |
| Jul 10 2013 |
19406 |
475.95 |
| Jul 10 2013 |
22635 |
488.62 |
| Jul 10 2013 |
27270 |
468.3 |
| Jul 03 2013 |
22821 |
488.62 |
| Jul 03 2013 |
19368 |
475.95 |
| Jul 03 2013 |
27257 |
468.3 |
| Jun 26 2013 |
23134 |
488.62 |
| Jun 26 2013 |
19288 |
475.95 |
| Jun 26 2013 |
27474 |
468.3 |
| Jun 19 2013 |
19487 |
475.95 |
| Jun 19 2013 |
23367 |
488.62 |
| Jun 19 2013 |
27473 |
468.3 |
| Jun 12 2013 |
19533 |
475.95 |
| Jun 12 2013 |
23427 |
488.62 |
| Jun 12 2013 |
27759 |
468.3 |
| Jun 05 2013 |
23036 |
488.62 |
| Jun 05 2013 |
19384 |
475.95 |
| Jun 05 2013 |
27481 |
468.3 |
| May 29 2013 |
19276 |
475.95 |
| May 29 2013 |
23094 |
488.62 |
| May 29 2013 |
27496 |
468.3 |
| May 22 2013 |
19623 |
475.95 |
| May 22 2013 |
24111 |
495.9 |
| May 22 2013 |
28648 |
472.87 |
| May 15 2013 |
24260 |
495.9 |
| May 15 2013 |
19612 |
475.95 |
| May 15 2013 |
28671 |
472.87 |
| May 08 2013 |
24153 |
495.9 |
| May 08 2013 |
19613 |
475.95 |
| May 08 2013 |
28605 |
472.87 |
| May 01 2013 |
20116 |
477.37 |
| May 01 2013 |
24255 |
495.9 |
| May 01 2013 |
29479 |
477.45 |
| Apr 24 2013 |
24209 |
495.9 |
| Apr 24 2013 |
19546 |
477.37 |
| Apr 24 2013 |
29285 |
477.45 |
| Apr 17 2013 |
25553 |
514.09 |
| Apr 17 2013 |
19671 |
477.37 |
| Apr 17 2013 |
30348 |
484.71 |
| Apr 10 2013 |
25066 |
514.09 |
| Apr 10 2013 |
19624 |
477.37 |
| Apr 10 2013 |
30135 |
484.71 |
| Apr 03 2013 |
19554 |
477.37 |
| Apr 03 2013 |
24813 |
514.09 |
| Apr 03 2013 |
30006 |
484.71 |
| Mar 27 2013 |
24794 |
514.09 |
| Mar 27 2013 |
19951 |
477.37 |
| Mar 27 2013 |
30154 |
484.71 |
| Mar 20 2013 |
24374 |
514.09 |
| Mar 20 2013 |
19817 |
477.37 |
| Mar 20 2013 |
30066 |
484.71 |
| Mar 13 2013 |
15733 |
494.51 |
| Mar 13 2013 |
32059 |
501.04 |
