| Apr 18 2024 |
7241 |
452.94 |
| Apr 18 2024 |
10494 |
452.94 |
| Apr 17 2024 |
7231 |
452.94 |
| Apr 17 2024 |
10473 |
452.94 |
| Apr 10 2024 |
7277 |
452.94 |
| Apr 10 2024 |
10526 |
452.94 |
| Apr 03 2024 |
7133 |
452.94 |
| Apr 03 2024 |
10382 |
452.94 |
| Mar 27 2024 |
7190 |
452.94 |
| Mar 27 2024 |
10476 |
452.94 |
| Mar 21 2024 |
7226 |
452.94 |
| Mar 21 2024 |
10398 |
452.94 |
| Mar 14 2024 |
7222 |
452.94 |
| Mar 14 2024 |
10466 |
452.94 |
| Mar 07 2024 |
7237 |
452.94 |
| Mar 07 2024 |
10500 |
452.94 |
| Feb 29 2024 |
7251 |
452.94 |
| Feb 29 2024 |
10489 |
452.94 |
| Feb 22 2024 |
7235 |
452.94 |
| Feb 22 2024 |
10519 |
452.94 |
| Feb 15 2024 |
7091 |
452.94 |
| Feb 15 2024 |
10445 |
452.94 |
| Feb 08 2024 |
7148 |
452.94 |
| Feb 08 2024 |
10489 |
452.94 |
| Feb 01 2024 |
7095 |
452.94 |
| Feb 01 2024 |
10420 |
452.94 |
| Jan 25 2024 |
7039 |
452.94 |
| Jan 25 2024 |
10326 |
452.94 |
| Jan 18 2024 |
7039 |
452.94 |
| Jan 18 2024 |
10328 |
452.94 |
| Jan 11 2024 |
7039 |
452.94 |
| Jan 11 2024 |
10321 |
452.94 |
| Jan 04 2024 |
7039 |
452.94 |
| Jan 04 2024 |
10009 |
452.94 |
| Dec 28 2023 |
7039 |
452.94 |
| Dec 28 2023 |
9986 |
452.94 |
| Dec 21 2023 |
7039 |
452.94 |
| Dec 21 2023 |
9986 |
452.94 |
| Dec 14 2023 |
7039 |
452.94 |
| Dec 14 2023 |
9958 |
452.94 |
| Dec 07 2023 |
7039 |
452.94 |
| Dec 07 2023 |
9958 |
452.94 |
| Nov 30 2023 |
7035 |
452.94 |
| Nov 30 2023 |
9959 |
452.94 |
| Nov 23 2023 |
7035 |
452.94 |
| Nov 23 2023 |
9936 |
452.94 |
| Nov 16 2023 |
7037 |
452.94 |
| Nov 16 2023 |
9849 |
452.94 |
| Nov 09 2023 |
7049 |
452.94 |
| Nov 09 2023 |
9766 |
452.94 |
| Nov 02 2023 |
7046 |
452.94 |
| Nov 02 2023 |
9763 |
452.94 |
| Oct 26 2023 |
7027 |
452.94 |
| Oct 26 2023 |
9740 |
452.94 |
| Oct 19 2023 |
7044 |
452.94 |
| Oct 19 2023 |
9682 |
452.94 |
| Oct 12 2023 |
7013 |
452.94 |
| Oct 12 2023 |
9625 |
452.94 |
| Oct 05 2023 |
6926 |
452.94 |
| Oct 05 2023 |
9338 |
452.94 |
| Sep 28 2023 |
6867 |
452.94 |
| Sep 28 2023 |
9236 |
452.94 |
| Sep 21 2023 |
6869 |
452.94 |
| Sep 21 2023 |
9167 |
452.94 |
| Sep 14 2023 |
6917 |
452.94 |
| Sep 14 2023 |
9283 |
452.94 |
| Sep 07 2023 |
7005 |
452.94 |
| Sep 07 2023 |
9423 |
452.94 |
| Aug 31 2023 |
6965 |
452.94 |
| Aug 31 2023 |
9452 |
452.94 |
| Aug 24 2023 |
8397 |
482.97 |
| Aug 24 2023 |
11291 |
482.97 |
| Aug 17 2023 |
8405 |
482.97 |
| Aug 17 2023 |
11403 |
482.97 |
| Aug 10 2023 |
8390 |
482.97 |
| Aug 10 2023 |
11413 |
482.97 |
| Aug 03 2023 |
8392 |
482.97 |
| Aug 03 2023 |
11410 |
482.97 |
| Jul 27 2023 |
6756 |
488.48 |
| Jul 27 2023 |
13226 |
488.48 |
| Jul 20 2023 |
6398 |
466.36 |
| Jul 20 2023 |
12320 |
466.36 |
| Jul 13 2023 |
6366 |
466.36 |
| Jul 13 2023 |
12322 |
466.36 |
| Jul 06 2023 |
6437 |
466.36 |
| Jul 06 2023 |
12361 |
466.36 |
| Jun 29 2023 |
6400 |
466.36 |
| Jun 29 2023 |
12331 |
466.36 |
| Jun 22 2023 |
6418 |
466.36 |
| Jun 22 2023 |
12290 |
466.36 |
| Jun 15 2023 |
6415 |
466.36 |
| Jun 15 2023 |
12356 |
466.36 |
| Jun 08 2023 |
6458 |
466.36 |
| Jun 08 2023 |
12391 |
466.36 |
| Jun 01 2023 |
6567 |
466.36 |
| Jun 01 2023 |
12414 |
466.36 |
| May 25 2023 |
6479 |
466.36 |
| May 25 2023 |
12332 |
466.36 |
| May 18 2023 |
6455 |
466.36 |
| May 18 2023 |
12282 |
466.36 |
| May 11 2023 |
6409 |
466.36 |
| May 11 2023 |
12272 |
466.36 |
| May 04 2023 |
6253 |
466.36 |
| May 04 2023 |
12102 |
466.36 |
| Apr 27 2023 |
6166 |
466.36 |
| Apr 27 2023 |
11983 |
466.36 |
| Apr 20 2023 |
6079 |
466.36 |
| Apr 20 2023 |
11879 |
466.36 |
| Apr 13 2023 |
6023 |
466.36 |
| Apr 13 2023 |
11816 |
466.36 |
| Apr 06 2023 |
5936 |
466.36 |
| Apr 06 2023 |
11728 |
466.36 |
| Mar 30 2023 |
5874 |
466.36 |
| Mar 30 2023 |
11669 |
466.36 |
| Mar 23 2023 |
5807 |
466.36 |
| Mar 23 2023 |
11611 |
466.36 |
| Mar 16 2023 |
5750 |
466.36 |
| Mar 16 2023 |
11541 |
466.36 |
| Mar 09 2023 |
5563 |
466.36 |
| Mar 09 2023 |
11418 |
466.36 |
| Mar 02 2023 |
5525 |
466.36 |
| Mar 02 2023 |
11377 |
466.36 |
| Feb 23 2023 |
5544 |
466.36 |
| Feb 23 2023 |
11381 |
466.36 |
| Feb 16 2023 |
5443 |
466.36 |
| Feb 16 2023 |
11261 |
466.36 |
| Feb 09 2023 |
5444 |
466.36 |
| Feb 09 2023 |
11248 |
466.36 |
| Feb 02 2023 |
5457 |
466.36 |
| Feb 02 2023 |
11230 |
466.36 |
| Jan 26 2023 |
5455 |
466.36 |
| Jan 26 2023 |
11206 |
466.36 |
| Jan 19 2023 |
5455 |
466.36 |
| Jan 19 2023 |
11196 |
466.36 |
| Jan 12 2023 |
5455 |
466.36 |
| Jan 12 2023 |
11196 |
466.36 |
| Jan 05 2023 |
5455 |
466.36 |
| Jan 05 2023 |
11198 |
466.36 |
| Dec 29 2022 |
5455 |
466.36 |
| Dec 29 2022 |
11198 |
466.36 |
| Dec 22 2022 |
5455 |
466.36 |
| Dec 22 2022 |
11198 |
466.36 |
| Dec 15 2022 |
5421 |
466.36 |
| Dec 15 2022 |
11172 |
466.36 |
| Dec 08 2022 |
5421 |
466.36 |
| Dec 08 2022 |
11166 |
466.36 |
| Dec 01 2022 |
5421 |
466.36 |
| Dec 01 2022 |
11166 |
466.36 |
| Nov 24 2022 |
5421 |
466.36 |
| Nov 24 2022 |
11168 |
466.36 |
| Nov 17 2022 |
5393 |
466.36 |
| Nov 17 2022 |
11148 |
466.36 |
| Nov 10 2022 |
5394 |
466.36 |
| Nov 10 2022 |
11149 |
466.36 |
| Nov 03 2022 |
5393 |
466.36 |
| Nov 03 2022 |
11125 |
466.36 |
| Oct 27 2022 |
5393 |
466.36 |
| Oct 27 2022 |
11113 |
466.36 |
| Oct 20 2022 |
5403 |
466.36 |
| Oct 20 2022 |
11128 |
466.36 |
| Oct 13 2022 |
5394 |
466.36 |
| Oct 13 2022 |
11101 |
466.36 |
| Oct 06 2022 |
5401 |
466.36 |
| Oct 06 2022 |
11105 |
466.36 |
| Sep 29 2022 |
5391 |
466.36 |
| Sep 29 2022 |
11114 |
466.36 |
| Sep 22 2022 |
5379 |
466.36 |
| Sep 22 2022 |
11100 |
466.36 |
| Sep 15 2022 |
5370 |
466.36 |
| Sep 15 2022 |
11091 |
466.36 |
| Sep 08 2022 |
5385 |
466.36 |
| Sep 08 2022 |
11067 |
466.36 |
| Sep 01 2022 |
5336 |
466.36 |
| Sep 01 2022 |
10934 |
466.36 |
| Aug 25 2022 |
5229 |
463.09 |
| Aug 25 2022 |
10732 |
463.09 |
| Aug 18 2022 |
5175 |
463.09 |
| Aug 18 2022 |
10678 |
463.09 |
| Aug 11 2022 |
5154 |
463.09 |
| Aug 11 2022 |
10588 |
463.09 |
| Aug 04 2022 |
5125 |
463.09 |
| Aug 04 2022 |
10565 |
463.09 |
| Jul 28 2022 |
5054 |
463.09 |
| Jul 28 2022 |
10444 |
463.09 |
| Jul 21 2022 |
5026 |
463.09 |
| Jul 21 2022 |
10347 |
463.09 |
| Jul 14 2022 |
5007 |
463.09 |
| Jul 14 2022 |
10317 |
463.09 |
| Jul 07 2022 |
4934 |
463.09 |
| Jul 07 2022 |
10232 |
463.09 |
| Jun 30 2022 |
4893 |
463.09 |
| Jun 30 2022 |
10199 |
463.09 |
| Jun 23 2022 |
4891 |
463.09 |
| Jun 23 2022 |
10179 |
463.09 |
| Jun 16 2022 |
4851 |
465.63 |
| Jun 16 2022 |
10046 |
465.63 |
| Jun 09 2022 |
4784 |
465.63 |
| Jun 09 2022 |
9898 |
465.63 |
| Jun 02 2022 |
4636 |
465.63 |
| Jun 02 2022 |
9632 |
465.63 |
| May 26 2022 |
4566 |
465.63 |
| May 26 2022 |
9469 |
465.63 |
| May 19 2022 |
4369 |
465.63 |
| May 19 2022 |
9198 |
465.63 |
| May 12 2022 |
4352 |
465.63 |
| May 12 2022 |
9104 |
465.63 |
| May 05 2022 |
4199 |
465.63 |
| May 05 2022 |
8857 |
465.63 |
| Apr 28 2022 |
4052 |
465.63 |
| Apr 28 2022 |
8656 |
465.63 |
| Apr 21 2022 |
3802 |
465.63 |
| Apr 21 2022 |
8357 |
465.63 |
| Apr 14 2022 |
3597 |
465.63 |
| Apr 14 2022 |
8192 |
465.63 |
| Apr 07 2022 |
3464 |
465.63 |
| Apr 07 2022 |
8071 |
465.63 |
| Mar 31 2022 |
3430 |
465.63 |
| Mar 31 2022 |
8022 |
465.63 |
| Mar 24 2022 |
3220 |
465.63 |
| Mar 24 2022 |
7812 |
465.63 |
| Mar 17 2022 |
3214 |
465.63 |
| Mar 17 2022 |
7745 |
465.63 |
| Mar 10 2022 |
3023 |
465.63 |
| Mar 10 2022 |
7609 |
465.63 |
| Mar 03 2022 |
3091 |
465.63 |
| Mar 03 2022 |
7728 |
465.63 |
| Feb 24 2022 |
3055 |
465.63 |
| Feb 24 2022 |
7664 |
465.63 |
| Feb 17 2022 |
2942 |
465.63 |
| Feb 17 2022 |
7254 |
465.63 |
| Feb 10 2022 |
3033 |
465.63 |
| Feb 10 2022 |
7480 |
465.63 |
| Feb 03 2022 |
3090 |
465.63 |
| Feb 03 2022 |
7602 |
465.63 |
| Jan 27 2022 |
3146 |
465.63 |
| Jan 27 2022 |
7668 |
465.63 |
| Jan 20 2022 |
3197 |
465.63 |
| Jan 20 2022 |
7740 |
465.63 |
| Jan 13 2022 |
3197 |
465.63 |
| Jan 13 2022 |
7783 |
465.63 |
| Jan 06 2022 |
3197 |
465.63 |
| Jan 06 2022 |
7783 |
465.63 |
| Dec 30 2021 |
3197 |
465.63 |
| Dec 30 2021 |
7787 |
465.63 |
| Dec 23 2021 |
3197 |
465.63 |
| Dec 23 2021 |
7787 |
465.63 |
| Dec 16 2021 |
3197 |
465.63 |
| Dec 16 2021 |
7787 |
465.63 |
| Dec 09 2021 |
3197 |
465.63 |
| Dec 09 2021 |
7787 |
465.63 |
| Dec 02 2021 |
3197 |
465.63 |
| Dec 02 2021 |
7792 |
465.63 |
| Nov 25 2021 |
3197 |
465.63 |
| Nov 25 2021 |
7792 |
465.63 |
| Nov 18 2021 |
3197 |
465.63 |
| Nov 18 2021 |
7792 |
465.63 |
| Nov 11 2021 |
3197 |
465.63 |
| Nov 11 2021 |
7792 |
465.63 |
| Nov 04 2021 |
3223 |
465.63 |
| Nov 04 2021 |
7808 |
465.63 |
| Oct 28 2021 |
3223 |
465.63 |
| Oct 28 2021 |
7808 |
465.63 |
| Oct 21 2021 |
3223 |
465.63 |
| Oct 21 2021 |
7808 |
465.63 |
| Oct 14 2021 |
3255 |
465.63 |
| Oct 14 2021 |
7821 |
465.63 |
| Oct 07 2021 |
3257 |
465.63 |
| Oct 07 2021 |
7825 |
465.63 |
| Sep 30 2021 |
3232 |
465.63 |
| Sep 30 2021 |
7772 |
465.63 |
| Sep 23 2021 |
3199 |
465.63 |
| Sep 23 2021 |
7626 |
465.63 |
| Sep 16 2021 |
3123 |
465.63 |
| Sep 16 2021 |
7489 |
465.63 |
| Sep 09 2021 |
3170 |
465.63 |
| Sep 09 2021 |
7510 |
465.63 |
| Sep 02 2021 |
3413 |
425 |
| Sep 02 2021 |
4148 |
425 |
| Aug 26 2021 |
3451 |
425 |
| Aug 26 2021 |
4068 |
425 |
| Aug 19 2021 |
3208 |
466.67 |
| Aug 19 2021 |
7460 |
466.67 |
| Aug 12 2021 |
3235 |
466.67 |
| Aug 12 2021 |
7508 |
466.67 |
| Aug 05 2021 |
3512 |
425 |
| Aug 05 2021 |
4111 |
425 |
| Jul 29 2021 |
4749 |
450 |
| Jul 29 2021 |
5509 |
450 |
| Jul 22 2021 |
4703 |
450 |
| Jul 22 2021 |
5381 |
450 |
| Jul 15 2021 |
4928 |
450 |
| Jul 15 2021 |
5382 |
450 |
| Jul 08 2021 |
4648 |
444.95 |
| Jul 08 2021 |
5060 |
444.95 |
| Jul 01 2021 |
4671 |
444.95 |
| Jul 01 2021 |
5016 |
444.95 |
| Jun 24 2021 |
4719 |
444.95 |
| Jun 24 2021 |
4949 |
444.95 |
| Jun 17 2021 |
4649 |
444.95 |
| Jun 17 2021 |
4836 |
444.95 |
| Jun 10 2021 |
2941 |
448.58 |
| Jun 10 2021 |
6944 |
448.58 |
| Jun 03 2021 |
6938 |
448.58 |
| May 27 2021 |
2908 |
448.58 |
| May 27 2021 |
6461 |
448.58 |
| May 07 2021 |
11750 |
441.19 |
| Apr 30 2021 |
2187 |
450 |
| Apr 30 2021 |
3980 |
450 |
| Apr 23 2021 |
1843 |
450 |
| Apr 23 2021 |
3610 |
450 |
| Apr 16 2021 |
1476 |
450 |
| Apr 16 2021 |
3237 |
450 |
| Apr 09 2021 |
1361 |
450 |
| Apr 09 2021 |
2682 |
450 |
| Apr 02 2021 |
1336 |
450 |
| Apr 02 2021 |
2655 |
450 |
| Mar 26 2021 |
1184 |
450 |
| Mar 26 2021 |
2462 |
450 |
| Mar 19 2021 |
1149 |
450 |
| Mar 19 2021 |
2241 |
450 |
| Mar 12 2021 |
1030 |
450 |
| Mar 12 2021 |
2046 |
450 |
| Mar 05 2021 |
1769 |
450 |
| Mar 05 2021 |
3095 |
450 |
| Feb 26 2021 |
2118 |
450 |
| Feb 26 2021 |
3590 |
450 |
| Feb 19 2021 |
2632 |
450 |
| Feb 19 2021 |
4013 |
450 |
| Feb 12 2021 |
2867 |
450 |
| Feb 12 2021 |
4292 |
450 |
| Feb 05 2021 |
3034 |
450 |
| Feb 05 2021 |
4516 |
450 |
| Jan 29 2021 |
3120 |
450 |
| Jan 29 2021 |
4643 |
450 |
| Jan 22 2021 |
3219 |
450 |
| Jan 22 2021 |
4749 |
450 |
| Jan 15 2021 |
3219 |
450 |
| Jan 15 2021 |
4831 |
450 |
| Jan 08 2021 |
3219 |
450 |
| Jan 08 2021 |
4815 |
450 |
| Jan 01 2021 |
3219 |
450 |
| Jan 01 2021 |
4778 |
450 |
| Dec 25 2020 |
3219 |
450 |
| Dec 25 2020 |
4778 |
450 |
| Dec 18 2020 |
3219 |
450 |
| Dec 18 2020 |
4778 |
450 |
| Dec 11 2020 |
3219 |
450 |
| Dec 11 2020 |
4767 |
450 |
| Dec 04 2020 |
3219 |
450 |
| Dec 04 2020 |
4742 |
450 |
| Nov 27 2020 |
3219 |
450 |
| Nov 27 2020 |
4742 |
450 |
| Nov 20 2020 |
3219 |
450 |
| Nov 20 2020 |
4742 |
450 |
| Nov 13 2020 |
3219 |
450 |
| Nov 13 2020 |
4742 |
450 |
| Nov 06 2020 |
3219 |
450 |
| Nov 06 2020 |
4815 |
450 |
| Oct 30 2020 |
3210 |
450 |
| Oct 30 2020 |
4760 |
450 |
| Oct 23 2020 |
3096 |
450 |
| Oct 23 2020 |
4727 |
450 |
| Oct 16 2020 |
3118 |
450 |
| Oct 16 2020 |
4716 |
450 |
| Oct 09 2020 |
3115 |
450 |
| Oct 09 2020 |
4685 |
450 |
| Oct 02 2020 |
3012 |
450 |
| Oct 02 2020 |
4435 |
450 |
| Sep 25 2020 |
2979 |
450 |
| Sep 25 2020 |
4474 |
450 |
| Sep 18 2020 |
2992 |
450 |
| Sep 18 2020 |
4492 |
450 |
| Jul 10 2020 |
4640 |
439.89 |
| Jul 10 2020 |
7012 |
439.89 |
| Jul 03 2020 |
4755 |
439.89 |
| Jul 03 2020 |
7083 |
439.89 |
| Jun 26 2020 |
4990 |
439.89 |
| Jun 26 2020 |
7497 |
439.89 |
| Jun 19 2020 |
5122 |
439.89 |
| Jun 19 2020 |
7799 |
439.89 |
| Jun 12 2020 |
5862 |
447.87 |
| Jun 12 2020 |
8807 |
447.87 |
| Jun 05 2020 |
5977 |
447.87 |
| Jun 05 2020 |
9084 |
447.87 |
| May 29 2020 |
6193 |
447.87 |
| May 29 2020 |
9366 |
447.87 |
| May 22 2020 |
6446 |
447.87 |
| May 22 2020 |
9694 |
447.87 |
| May 15 2020 |
5997 |
438.25 |
| May 15 2020 |
8999 |
438.25 |
| May 08 2020 |
6139 |
438.25 |
| May 08 2020 |
9209 |
438.25 |
| May 01 2020 |
6491 |
438.25 |
| May 01 2020 |
9721 |
438.25 |
| Apr 24 2020 |
6745 |
438.25 |
| Apr 24 2020 |
10333 |
438.25 |
| Apr 17 2020 |
7012 |
438.25 |
| Apr 17 2020 |
10576 |
438.25 |
| Apr 10 2020 |
7221 |
438.25 |
| Apr 10 2020 |
10818 |
438.25 |
| Apr 03 2020 |
7488 |
438.25 |
| Apr 03 2020 |
11115 |
438.25 |
| Mar 27 2020 |
7783 |
438.25 |
| Mar 27 2020 |
11422 |
438.25 |
| Mar 20 2020 |
7917 |
438.25 |
| Mar 20 2020 |
11581 |
438.25 |
| Mar 13 2020 |
8113 |
438.25 |
| Mar 13 2020 |
11738 |
438.25 |
| Mar 06 2020 |
8256 |
438.25 |
| Mar 06 2020 |
11845 |
438.25 |
| Feb 28 2020 |
8326 |
438.25 |
| Feb 28 2020 |
11884 |
438.25 |
| Feb 21 2020 |
8170 |
438.25 |
| Feb 21 2020 |
11763 |
438.25 |
| Feb 14 2020 |
8204 |
438.25 |
| Feb 14 2020 |
11801 |
438.25 |
| Feb 07 2020 |
8189 |
438.25 |
| Feb 07 2020 |
11719 |
438.25 |
| Jan 31 2020 |
8249 |
438.25 |
| Jan 31 2020 |
11756 |
438.25 |
| Jan 24 2020 |
8235 |
438.25 |
| Jan 24 2020 |
11746 |
438.25 |
| Jan 17 2020 |
8240 |
438.25 |
| Jan 17 2020 |
11682 |
438.25 |
| Jan 10 2020 |
8240 |
438.25 |
| Jan 10 2020 |
11684 |
438.25 |
| Jan 03 2020 |
8242 |
438.25 |
| Jan 03 2020 |
11695 |
438.25 |
| Dec 27 2019 |
8242 |
438.25 |
| Dec 27 2019 |
11692 |
438.25 |
| Dec 20 2019 |
8242 |
438.25 |
| Dec 20 2019 |
11692 |
438.25 |
| Dec 13 2019 |
8242 |
438.25 |
| Dec 13 2019 |
11693 |
438.25 |
| Dec 06 2019 |
8242 |
438.25 |
| Dec 06 2019 |
11682 |
438.25 |
| Nov 29 2019 |
8242 |
438.25 |
| Nov 29 2019 |
11681 |
438.25 |
| Nov 22 2019 |
8242 |
438.25 |
| Nov 22 2019 |
11681 |
438.25 |
| Nov 15 2019 |
8242 |
438.25 |
| Nov 15 2019 |
11686 |
438.25 |
| Nov 08 2019 |
8224 |
438.25 |
| Nov 08 2019 |
11640 |
438.25 |
| Nov 01 2019 |
8055 |
438.25 |
| Nov 01 2019 |
11483 |
438.25 |
| Oct 25 2019 |
8055 |
438.25 |
| Oct 25 2019 |
11500 |
438.25 |
| Oct 18 2019 |
8089 |
438.25 |
| Oct 18 2019 |
11519 |
438.25 |
| Oct 11 2019 |
8076 |
438.25 |
| Oct 11 2019 |
11516 |
438.25 |
| Oct 04 2019 |
8061 |
438.25 |
| Oct 04 2019 |
11503 |
438.25 |
| Sep 27 2019 |
8063 |
438.25 |
| Sep 27 2019 |
11615 |
438.25 |
| Sep 20 2019 |
8050 |
438.25 |
| Sep 20 2019 |
11616 |
438.25 |
| Sep 13 2019 |
8096 |
438.25 |
| Sep 13 2019 |
11611 |
438.25 |
| Sep 06 2019 |
8269 |
438.25 |
| Sep 06 2019 |
11805 |
438.25 |
| Aug 30 2019 |
8338 |
438.25 |
| Aug 30 2019 |
11879 |
438.25 |
| Aug 23 2019 |
8443 |
438.25 |
| Aug 23 2019 |
12019 |
438.25 |
| Aug 16 2019 |
8416 |
438.25 |
| Aug 16 2019 |
11995 |
438.25 |
| Aug 09 2019 |
8425 |
438.25 |
| Aug 09 2019 |
12016 |
438.25 |
| Aug 02 2019 |
8498 |
438.25 |
| Aug 02 2019 |
12112 |
438.25 |
| Jul 26 2019 |
8507 |
438.25 |
| Jul 26 2019 |
12177 |
438.25 |
| Jul 19 2019 |
8658 |
438.25 |
| Jul 19 2019 |
12239 |
438.25 |
| Jul 12 2019 |
8584 |
437.42 |
| Jul 12 2019 |
12240 |
437.42 |
| Jul 05 2019 |
8758 |
437.42 |
| Jul 05 2019 |
12555 |
437.42 |
| Jun 28 2019 |
8818 |
437.42 |
| Jun 28 2019 |
12718 |
437.42 |
| Jun 21 2019 |
8816 |
437.42 |
| Jun 21 2019 |
12610 |
437.42 |
| Jun 14 2019 |
7004 |
419 |
| Jun 14 2019 |
10112 |
419 |
| Jun 07 2019 |
7058 |
419 |
| Jun 07 2019 |
10262 |
419 |
| May 31 2019 |
7050 |
419 |
| May 31 2019 |
10264 |
419 |
| May 24 2019 |
7032 |
419 |
| May 24 2019 |
10331 |
419 |
| May 10 2019 |
11323 |
460.86 |
| May 10 2019 |
16202 |
460.86 |
| May 03 2019 |
11373 |
460.86 |
| May 03 2019 |
16265 |
460.86 |
| Apr 26 2019 |
11521 |
460.86 |
| Apr 26 2019 |
15912 |
460.86 |
| Apr 19 2019 |
11452 |
460.86 |
| Apr 19 2019 |
15849 |
460.86 |
| Apr 18 2019 |
11457 |
460.86 |
| Apr 12 2019 |
11449 |
460.86 |
| Apr 12 2019 |
15911 |
460.86 |
| Apr 05 2019 |
10989 |
460.86 |
| Apr 05 2019 |
15485 |
460.86 |
| Mar 29 2019 |
10930 |
460.86 |
| Mar 29 2019 |
15354 |
460.86 |
| Mar 22 2019 |
10768 |
460.86 |
| Mar 22 2019 |
15168 |
460.86 |
| Mar 15 2019 |
10910 |
460.86 |
| Mar 15 2019 |
15182 |
460.86 |
| Mar 08 2019 |
10725 |
460.86 |
| Mar 08 2019 |
14988 |
460.86 |
| Mar 01 2019 |
10805 |
460.86 |
| Mar 01 2019 |
15057 |
460.86 |
| Feb 22 2019 |
10847 |
460.86 |
| Feb 22 2019 |
15113 |
460.86 |
| Feb 15 2019 |
10792 |
460.86 |
| Feb 15 2019 |
14977 |
460.86 |
| Feb 08 2019 |
10742 |
460.86 |
| Feb 08 2019 |
14828 |
460.86 |
| Feb 01 2019 |
10747 |
460.86 |
| Feb 01 2019 |
14834 |
460.86 |
| Jan 25 2019 |
10752 |
460.86 |
| Jan 25 2019 |
14883 |
460.86 |
| Jan 18 2019 |
10808 |
460.86 |
| Jan 18 2019 |
14921 |
460.86 |
| Jan 11 2019 |
10808 |
460.86 |
| Jan 11 2019 |
14913 |
460.86 |
| Jan 04 2019 |
10809 |
460.86 |
| Jan 04 2019 |
14918 |
460.86 |
| Dec 28 2018 |
10809 |
460.86 |
| Dec 28 2018 |
14918 |
460.86 |
| Dec 21 2018 |
10809 |
460.86 |
| Dec 21 2018 |
14918 |
460.86 |
| Dec 14 2018 |
10809 |
460.86 |
| Dec 14 2018 |
14918 |
460.86 |
| Dec 07 2018 |
10809 |
460.86 |
| Dec 07 2018 |
14912 |
460.86 |
| Nov 30 2018 |
10809 |
460.86 |
| Nov 30 2018 |
14912 |
460.86 |
| Nov 23 2018 |
10809 |
460.86 |
| Nov 23 2018 |
14912 |
460.86 |
| Nov 16 2018 |
10809 |
460.86 |
| Nov 16 2018 |
14912 |
460.86 |
| Nov 09 2018 |
10810 |
460.86 |
| Nov 09 2018 |
14913 |
460.86 |
| Nov 02 2018 |
10810 |
460.86 |
| Nov 02 2018 |
14882 |
460.86 |
| Oct 26 2018 |
10808 |
460.86 |
| Oct 26 2018 |
14878 |
460.86 |
| Oct 19 2018 |
10825 |
460.86 |
| Oct 19 2018 |
14889 |
460.86 |
| Oct 12 2018 |
10773 |
460.86 |
| Oct 12 2018 |
14833 |
460.86 |
| Oct 05 2018 |
10802 |
460.86 |
| Oct 05 2018 |
14962 |
460.86 |
| Sep 28 2018 |
10560 |
460.86 |
| Sep 28 2018 |
14602 |
460.86 |
| Sep 21 2018 |
10533 |
460.86 |
| Sep 21 2018 |
14577 |
460.86 |
| Sep 14 2018 |
10569 |
460.86 |
| Sep 14 2018 |
14614 |
460.86 |
| Sep 07 2018 |
10757 |
460.86 |
| Sep 07 2018 |
14890 |
460.86 |
| Aug 31 2018 |
10800 |
460.86 |
| Aug 31 2018 |
14985 |
460.86 |
| Aug 24 2018 |
10837 |
460.86 |
| Aug 24 2018 |
14997 |
460.86 |
| Aug 17 2018 |
10829 |
460.86 |
| Aug 17 2018 |
15174 |
460.86 |
| Aug 10 2018 |
10855 |
460.86 |
| Aug 10 2018 |
15267 |
460.86 |
| Aug 03 2018 |
11029 |
460.86 |
| Aug 03 2018 |
15419 |
460.86 |
| Jul 27 2018 |
11154 |
460.86 |
| Jul 27 2018 |
15474 |
460.86 |
| Jul 20 2018 |
11111 |
460.86 |
| Jul 20 2018 |
15688 |
460.86 |
| Jul 13 2018 |
11290 |
460.86 |
| Jul 13 2018 |
15518 |
460.86 |
| Jul 06 2018 |
11110 |
460.86 |
| Jul 06 2018 |
15278 |
460.86 |
| Jun 29 2018 |
11104 |
460.86 |
| Jun 29 2018 |
15297 |
460.86 |
| Jun 22 2018 |
11325 |
460.86 |
| Jun 22 2018 |
15584 |
460.86 |
| Jun 15 2018 |
11387 |
460.86 |
| Jun 15 2018 |
15576 |
460.86 |
| Jun 08 2018 |
11454 |
460.86 |
| Jun 08 2018 |
15776 |
460.86 |
| Jun 01 2018 |
11817 |
460.86 |
| Jun 01 2018 |
16126 |
460.86 |
| May 25 2018 |
11845 |
460.86 |
| May 25 2018 |
16315 |
460.86 |
| Jul 21 2017 |
5829 |
385.11 |
| Jul 21 2017 |
8264 |
385.11 |
| Jul 14 2017 |
5885 |
385.11 |
| Jul 14 2017 |
8339 |
385.11 |
| Jul 07 2017 |
5921 |
385.11 |
| Jul 07 2017 |
8387 |
385.11 |
| Jun 30 2017 |
5949 |
385.11 |
| Jun 30 2017 |
8405 |
385.11 |
| Jun 23 2017 |
6084 |
385.11 |
| Jun 23 2017 |
8490 |
385.11 |
| Jun 16 2017 |
6097 |
385.11 |
| Jun 16 2017 |
8508 |
385.11 |
| Jun 09 2017 |
5966 |
385.11 |
| Jun 09 2017 |
8393 |
385.11 |
| Jun 02 2017 |
6191 |
385.11 |
| Jun 02 2017 |
8591 |
385.11 |
| May 26 2017 |
6218 |
385.11 |
| May 26 2017 |
8611 |
385.11 |
| May 19 2017 |
6347 |
385.11 |
| May 19 2017 |
8715 |
385.11 |
| May 12 2017 |
6470 |
386.01 |
| May 12 2017 |
8944 |
386.01 |
| May 05 2017 |
6539 |
386.01 |
| May 05 2017 |
8999 |
386.01 |
| Apr 28 2017 |
6524 |
386.01 |
| Apr 28 2017 |
8914 |
386.01 |
| Apr 21 2017 |
5992 |
379.55 |
| Apr 21 2017 |
8225 |
379.55 |
| Apr 14 2017 |
6055 |
379.55 |
| Apr 14 2017 |
8275 |
379.55 |
| Apr 07 2017 |
6020 |
379.55 |
| Apr 07 2017 |
8122 |
379.55 |
| Mar 31 2017 |
6071 |
379.55 |
| Mar 31 2017 |
8305 |
379.55 |
| Mar 24 2017 |
5968 |
379.55 |
| Mar 24 2017 |
8195 |
379.55 |
| Mar 17 2017 |
6069 |
379.55 |
| Mar 17 2017 |
8244 |
379.55 |
| Mar 10 2017 |
6077 |
379.55 |
| Mar 10 2017 |
8296 |
379.55 |
| Mar 03 2017 |
6086 |
379.55 |
| Mar 03 2017 |
8306 |
379.55 |
| Feb 24 2017 |
6139 |
379.55 |
| Feb 24 2017 |
8352 |
379.55 |
| Feb 17 2017 |
6184 |
379.55 |
| Feb 17 2017 |
8416 |
379.55 |
| Feb 10 2017 |
6253 |
379.55 |
| Feb 10 2017 |
8461 |
379.55 |
| Feb 03 2017 |
6267 |
379.55 |
| Feb 03 2017 |
8485 |
379.55 |
| Jan 27 2017 |
6243 |
379.55 |
| Jan 27 2017 |
8481 |
379.55 |
| Jan 20 2017 |
6249 |
379.55 |
| Jan 20 2017 |
8485 |
379.55 |
| Jan 13 2017 |
6256 |
379.55 |
| Jan 13 2017 |
8487 |
379.55 |
| Jan 06 2017 |
6256 |
379.55 |
| Jan 06 2017 |
8467 |
379.55 |
| Dec 30 2016 |
6256 |
379.55 |
| Dec 30 2016 |
8469 |
379.55 |
| Dec 23 2016 |
6256 |
379.55 |
| Dec 23 2016 |
8469 |
379.55 |
| Dec 16 2016 |
6256 |
379.55 |
| Dec 16 2016 |
8464 |
379.55 |
| Dec 09 2016 |
6255 |
379.55 |
| Dec 09 2016 |
8464 |
379.55 |
| Dec 02 2016 |
6255 |
379.55 |
| Dec 02 2016 |
8464 |
379.55 |
| Nov 25 2016 |
6255 |
379.55 |
| Nov 25 2016 |
8461 |
379.55 |
| Nov 18 2016 |
6255 |
379.55 |
| Nov 18 2016 |
8461 |
379.55 |
| Nov 11 2016 |
6252 |
379.55 |
| Nov 11 2016 |
8456 |
379.55 |
| Nov 04 2016 |
6252 |
379.55 |
| Nov 04 2016 |
8456 |
379.55 |
| Oct 28 2016 |
6267 |
379.55 |
| Oct 28 2016 |
8474 |
379.55 |
| Oct 21 2016 |
6275 |
379.55 |
| Oct 21 2016 |
8475 |
379.55 |
| Oct 14 2016 |
6281 |
379.55 |
| Oct 14 2016 |
8520 |
379.55 |
| Oct 07 2016 |
6271 |
379.55 |
| Oct 07 2016 |
8517 |
379.55 |
| Sep 30 2016 |
6280 |
379.55 |
| Sep 30 2016 |
8524 |
379.55 |
| Sep 23 2016 |
6230 |
379.55 |
| Sep 23 2016 |
8486 |
379.55 |
| Sep 16 2016 |
6202 |
379.55 |
| Sep 16 2016 |
8491 |
379.55 |
| Sep 09 2016 |
6278 |
379.55 |
| Sep 09 2016 |
8530 |
379.55 |
| Sep 02 2016 |
6315 |
379.55 |
| Sep 02 2016 |
8628 |
379.55 |
| Aug 26 2016 |
6006 |
379.55 |
| Aug 26 2016 |
8336 |
379.55 |
| Aug 19 2016 |
6018 |
379.55 |
| Aug 19 2016 |
8354 |
379.55 |
| Aug 12 2016 |
5755 |
376.76 |
| Aug 12 2016 |
8990 |
376.76 |
| Aug 05 2016 |
7013 |
389.8 |
| Aug 05 2016 |
10784 |
389.8 |
| Jul 29 2016 |
5680 |
376.5 |
| Jul 29 2016 |
9153 |
376.5 |
| Jul 22 2016 |
5795 |
376.5 |
| Jul 22 2016 |
9289 |
376.5 |
| Jun 22 2016 |
5943 |
376.5 |
| Jun 22 2016 |
10138 |
376.5 |
| Jun 15 2016 |
7005 |
386.91 |
| Jun 15 2016 |
11640 |
386.91 |
| Jun 08 2016 |
7001 |
386.91 |
| Jun 08 2016 |
11672 |
386.91 |
| Jun 01 2016 |
7076 |
386.91 |
| Jun 01 2016 |
11896 |
386.91 |
| May 25 2016 |
7100 |
386.91 |
| May 25 2016 |
11894 |
386.91 |
| May 18 2016 |
7161 |
386.91 |
| May 18 2016 |
11976 |
386.91 |
| May 11 2016 |
7168 |
386.91 |
| May 11 2016 |
11953 |
386.91 |
| May 04 2016 |
7135 |
386.91 |
| May 04 2016 |
11266 |
382.02 |
| Apr 27 2016 |
6433 |
377.6 |
| Apr 27 2016 |
9217 |
364.37 |
| Apr 20 2016 |
6509 |
377.74 |
| Apr 20 2016 |
9337 |
364.51 |
| Apr 13 2016 |
6701 |
377.74 |
| Apr 13 2016 |
9279 |
364.51 |
| Apr 06 2016 |
6051 |
369.25 |
| Apr 06 2016 |
8698 |
358.56 |
| Mar 30 2016 |
5984 |
369.25 |
| Mar 30 2016 |
8612 |
358.56 |
| Mar 23 2016 |
6137 |
369.25 |
| Mar 23 2016 |
8737 |
358.56 |
| Mar 16 2016 |
6199 |
369.25 |
| Mar 16 2016 |
8672 |
358.56 |
| Mar 09 2016 |
6219 |
369.25 |
| Mar 09 2016 |
8682 |
358.56 |
| Mar 02 2016 |
6206 |
369.25 |
| Mar 02 2016 |
8660 |
358.56 |
| Feb 24 2016 |
6234 |
369.25 |
| Feb 24 2016 |
8668 |
358.56 |
| Feb 17 2016 |
6320 |
369.25 |
| Feb 17 2016 |
8737 |
358.56 |
| Feb 10 2016 |
6334 |
369.25 |
| Feb 10 2016 |
8765 |
358.56 |
| Feb 03 2016 |
6361 |
369.25 |
| Feb 03 2016 |
8767 |
358.56 |
| Jan 27 2016 |
6381 |
369.25 |
| Jan 27 2016 |
8787 |
358.56 |
| Jan 20 2016 |
6380 |
369.25 |
| Jan 20 2016 |
8811 |
358.56 |
| Jan 13 2016 |
6383 |
369.25 |
| Jan 13 2016 |
8820 |
358.56 |
| Jan 06 2016 |
6383 |
369.25 |
| Jan 06 2016 |
8825 |
358.56 |
| Dec 30 2015 |
6383 |
369.25 |
| Dec 30 2015 |
8827 |
358.56 |
| Dec 23 2015 |
6383 |
369.25 |
| Dec 23 2015 |
8827 |
358.56 |
| Dec 16 2015 |
6383 |
369.25 |
| Dec 16 2015 |
8827 |
358.56 |
| Dec 09 2015 |
6383 |
369.25 |
| Dec 09 2015 |
8830 |
358.56 |
| Dec 02 2015 |
6384 |
369.25 |
| Dec 02 2015 |
8831 |
358.56 |
| Nov 25 2015 |
6384 |
369.25 |
| Nov 25 2015 |
8831 |
358.56 |
| Nov 18 2015 |
6384 |
369.25 |
| Nov 18 2015 |
8831 |
358.56 |
| Nov 11 2015 |
6376 |
369.25 |
| Nov 11 2015 |
8834 |
358.56 |
| Nov 04 2015 |
6376 |
369.25 |
| Nov 04 2015 |
8834 |
358.56 |
| Oct 28 2015 |
6377 |
369.25 |
| Oct 28 2015 |
8821 |
358.56 |
| Oct 21 2015 |
6370 |
369.25 |
| Oct 21 2015 |
8825 |
358.56 |
| Oct 14 2015 |
6375 |
369.25 |
| Oct 14 2015 |
8829 |
358.56 |
| Oct 07 2015 |
6381 |
369.25 |
| Oct 07 2015 |
8831 |
358.56 |
| Sep 30 2015 |
6384 |
369.25 |
| Sep 30 2015 |
8848 |
358.56 |
| Sep 23 2015 |
6413 |
369.25 |
| Sep 23 2015 |
8877 |
358.56 |
| Sep 16 2015 |
6358 |
369.25 |
| Sep 16 2015 |
8853 |
358.56 |
| Sep 09 2015 |
6344 |
369.25 |
| Sep 09 2015 |
8872 |
358.56 |
| Sep 02 2015 |
6405 |
369.25 |
| Sep 02 2015 |
8839 |
358.56 |
| Aug 26 2015 |
6518 |
369.25 |
| Aug 26 2015 |
8971 |
358.56 |
| Aug 19 2015 |
8411 |
387.64 |
| Aug 19 2015 |
11026 |
374.42 |
| Aug 12 2015 |
8419 |
387.64 |
| Aug 12 2015 |
11076 |
374.42 |
| Aug 05 2015 |
7827 |
380.58 |
| Aug 05 2015 |
11405 |
376.95 |
| Jul 29 2015 |
7855 |
380.58 |
| Jul 29 2015 |
11578 |
376.95 |
| Jul 22 2015 |
7637 |
421.11 |
| Jul 22 2015 |
7847 |
380.58 |
| Jul 22 2015 |
11366 |
375.46 |
| Jul 15 2015 |
7799 |
421.11 |
| Jul 15 2015 |
8056 |
380.58 |
| Jul 15 2015 |
11475 |
375.46 |
| Jul 08 2015 |
7866 |
421.11 |
| Jul 08 2015 |
8095 |
380.58 |
| Jul 08 2015 |
11629 |
375.46 |
| Jul 01 2015 |
7946 |
421.11 |
| Jul 01 2015 |
8137 |
380.58 |
| Jul 01 2015 |
11721 |
375.46 |
| Jun 24 2015 |
7925 |
421.11 |
| Jun 24 2015 |
5879 |
356.24 |
| Jun 24 2015 |
9551 |
357.48 |
| Jun 17 2015 |
7877 |
421.11 |
| Jun 17 2015 |
5878 |
356.24 |
| Jun 17 2015 |
9653 |
357.48 |
| Jun 10 2015 |
6218 |
359.89 |
| Jun 10 2015 |
7906 |
421.11 |
| Jun 10 2015 |
9309 |
355.16 |
| Jun 03 2015 |
7864 |
421.11 |
| Jun 03 2015 |
6357 |
359.89 |
| Jun 03 2015 |
9483 |
355.16 |
| May 27 2015 |
7762 |
421.11 |
| May 27 2015 |
5905 |
355.27 |
| May 27 2015 |
9178 |
352.86 |
| May 20 2015 |
5990 |
355.27 |
| May 20 2015 |
7746 |
421.11 |
| May 20 2015 |
9262 |
352.86 |
| May 13 2015 |
5929 |
385.03 |
| May 13 2015 |
6035 |
355.27 |
| May 13 2015 |
8865 |
349.19 |
| May 06 2015 |
5574 |
385.03 |
| May 06 2015 |
5496 |
350.19 |
| May 06 2015 |
8352 |
346.51 |
| Apr 29 2015 |
5759 |
385.03 |
| Apr 29 2015 |
6157 |
357.02 |
| Apr 29 2015 |
9033 |
351.91 |
| Apr 22 2015 |
6548 |
360.78 |
| Apr 22 2015 |
5855 |
385.03 |
| Apr 22 2015 |
9276 |
353.34 |
| Apr 15 2015 |
5791 |
385.03 |
| Apr 15 2015 |
6726 |
362.69 |
| Apr 15 2015 |
9319 |
353.34 |
| Apr 08 2015 |
6739 |
362.69 |
| Apr 08 2015 |
5800 |
385.03 |
| Apr 08 2015 |
9371 |
353.34 |
| Apr 01 2015 |
5777 |
385.03 |
| Apr 01 2015 |
6821 |
362.69 |
| Apr 01 2015 |
9524 |
353.34 |
| Mar 25 2015 |
6540 |
362.69 |
| Mar 25 2015 |
5753 |
385.03 |
| Mar 25 2015 |
9267 |
353.34 |
| Mar 18 2015 |
5551 |
385.03 |
| Mar 18 2015 |
6348 |
362.69 |
| Mar 18 2015 |
9114 |
353.34 |
| Mar 11 2015 |
6481 |
362.69 |
| Mar 11 2015 |
5746 |
385.03 |
| Mar 11 2015 |
9437 |
353.34 |
| Mar 04 2015 |
5836 |
385.03 |
| Mar 04 2015 |
6604 |
362.69 |
| Mar 04 2015 |
9553 |
353.34 |
| Feb 25 2015 |
6646 |
362.69 |
| Feb 25 2015 |
5767 |
385.03 |
| Feb 25 2015 |
9559 |
353.34 |
| Feb 18 2015 |
6731 |
362.69 |
| Feb 18 2015 |
5803 |
385.03 |
| Feb 18 2015 |
9639 |
353.34 |
| Feb 11 2015 |
6752 |
362.69 |
| Feb 11 2015 |
5838 |
385.03 |
| Feb 11 2015 |
9667 |
353.34 |
| Feb 04 2015 |
5843 |
385.03 |
| Feb 04 2015 |
6785 |
362.69 |
| Feb 04 2015 |
9683 |
353.34 |
| Jan 28 2015 |
5843 |
385.03 |
| Jan 28 2015 |
6779 |
362.69 |
| Jan 28 2015 |
9681 |
353.34 |
| Jan 21 2015 |
5849 |
385.03 |
| Jan 21 2015 |
6790 |
362.69 |
| Jan 21 2015 |
9694 |
353.34 |
| Jan 14 2015 |
6799 |
362.69 |
| Jan 14 2015 |
5849 |
385.03 |
| Jan 14 2015 |
9715 |
353.34 |
| Jan 07 2015 |
6799 |
362.69 |
| Jan 07 2015 |
5849 |
385.03 |
| Jan 07 2015 |
9697 |
353.34 |
| Dec 31 2014 |
6799 |
362.69 |
| Dec 31 2014 |
5857 |
385.03 |
| Dec 31 2014 |
9698 |
353.34 |
| Dec 24 2014 |
6799 |
362.69 |
| Dec 24 2014 |
5857 |
385.03 |
| Dec 24 2014 |
9698 |
353.34 |
| Dec 17 2014 |
5857 |
385.03 |
| Dec 17 2014 |
6799 |
362.69 |
| Dec 17 2014 |
9695 |
353.34 |
| Dec 10 2014 |
5857 |
385.03 |
| Dec 10 2014 |
6799 |
362.69 |
| Dec 10 2014 |
9695 |
353.34 |
| Dec 03 2014 |
5858 |
385.03 |
| Dec 03 2014 |
6799 |
362.69 |
| Dec 03 2014 |
9695 |
353.34 |
| Nov 26 2014 |
6799 |
362.69 |
| Nov 26 2014 |
5858 |
385.03 |
| Nov 26 2014 |
9695 |
353.34 |
| Nov 19 2014 |
5858 |
385.03 |
| Nov 19 2014 |
6799 |
362.69 |
| Nov 19 2014 |
9695 |
353.34 |
| Nov 12 2014 |
5858 |
385.03 |
| Nov 12 2014 |
6799 |
362.69 |
| Nov 12 2014 |
9695 |
353.34 |
| Nov 05 2014 |
6799 |
362.69 |
| Nov 05 2014 |
5858 |
385.03 |
| Nov 05 2014 |
9695 |
353.34 |
| Oct 29 2014 |
6797 |
362.69 |
| Oct 29 2014 |
5858 |
385.03 |
| Oct 29 2014 |
9694 |
353.34 |
| Oct 22 2014 |
5853 |
385.03 |
| Oct 22 2014 |
6789 |
362.69 |
| Oct 22 2014 |
9705 |
353.34 |
| Oct 15 2014 |
6768 |
362.69 |
| Oct 15 2014 |
5851 |
385.03 |
| Oct 15 2014 |
9692 |
353.34 |
| Oct 08 2014 |
6774 |
362.69 |
| Oct 08 2014 |
5849 |
385.03 |
| Oct 08 2014 |
9705 |
353.34 |
| Oct 01 2014 |
5852 |
385.03 |
| Oct 01 2014 |
6778 |
362.69 |
| Oct 01 2014 |
9712 |
353.34 |
| Sep 24 2014 |
5828 |
385.03 |
| Sep 24 2014 |
6801 |
362.69 |
| Sep 24 2014 |
9688 |
353.34 |
| Sep 17 2014 |
6759 |
362.69 |
| Sep 17 2014 |
5812 |
385.03 |
| Sep 17 2014 |
9702 |
353.34 |
| Sep 10 2014 |
5816 |
385.03 |
| Sep 10 2014 |
6770 |
362.69 |
| Sep 10 2014 |
9703 |
353.34 |
| Sep 03 2014 |
5833 |
385.03 |
| Sep 03 2014 |
6768 |
362.69 |
| Sep 03 2014 |
9761 |
353.34 |
| Aug 27 2014 |
5721 |
385.03 |
| Aug 27 2014 |
6678 |
362.69 |
| Aug 27 2014 |
9739 |
353.34 |
| Aug 20 2014 |
6669 |
362.69 |
| Aug 20 2014 |
5709 |
385.03 |
| Aug 20 2014 |
9758 |
353.34 |
| Aug 13 2014 |
5744 |
385.03 |
| Aug 13 2014 |
6677 |
362.69 |
| Aug 13 2014 |
9798 |
353.34 |
| Aug 06 2014 |
4176 |
348.95 |
| Aug 06 2014 |
6767 |
362.69 |
| Aug 06 2014 |
9811 |
353.34 |
| Jul 30 2014 |
6065 |
354.44 |
| Jul 30 2014 |
4238 |
348.95 |
| Jul 30 2014 |
9871 |
353.34 |
| Jul 23 2014 |
4159 |
348.95 |
| Jul 23 2014 |
6083 |
354.44 |
| Jul 23 2014 |
9895 |
353.34 |
| Jul 16 2014 |
4247 |
348.95 |
| Jul 16 2014 |
6142 |
354.44 |
| Jul 16 2014 |
9890 |
353.34 |
| Jul 09 2014 |
4126 |
348.95 |
| Jul 09 2014 |
6182 |
354.44 |
| Jul 09 2014 |
9881 |
353.34 |
| Jul 02 2014 |
4269 |
348.95 |
| Jul 02 2014 |
6234 |
354.44 |
| Jul 02 2014 |
9988 |
353.34 |
| Jun 25 2014 |
4123 |
348.95 |
| Jun 25 2014 |
6940 |
362.18 |
| Jun 25 2014 |
10572 |
358.88 |
| Jun 18 2014 |
6972 |
362.18 |
| Jun 18 2014 |
11043 |
362.18 |
| Jun 11 2014 |
6488 |
356.03 |
| Jun 11 2014 |
10419 |
356.03 |
| Jun 04 2014 |
6556 |
356.03 |
| Jun 04 2014 |
10512 |
356.03 |
| May 28 2014 |
6001 |
349.08 |
| May 28 2014 |
9705 |
349.08 |
| May 21 2014 |
6018 |
349.08 |
| May 21 2014 |
9760 |
349.08 |
| May 14 2014 |
6082 |
349.08 |
| May 14 2014 |
9830 |
349.08 |
| May 07 2014 |
8892 |
382.95 |
| May 07 2014 |
13964 |
382.95 |
| Apr 30 2014 |
7315 |
362.46 |
| Apr 30 2014 |
11636 |
362.46 |
| Apr 23 2014 |
7521 |
362.46 |
| Apr 23 2014 |
11800 |
362.46 |
| Apr 16 2014 |
7522 |
362.46 |
| Apr 16 2014 |
11741 |
362.46 |
| Apr 09 2014 |
7790 |
362.46 |
| Apr 09 2014 |
11923 |
362.46 |
| Apr 02 2014 |
7807 |
362.46 |
| Apr 02 2014 |
11644 |
362.46 |
| Mar 26 2014 |
7687 |
362.46 |
| Mar 26 2014 |
11725 |
362.46 |
| Mar 19 2014 |
7675 |
362.46 |
| Mar 19 2014 |
11759 |
362.46 |
| Mar 12 2014 |
7703 |
362.46 |
| Mar 12 2014 |
11837 |
362.46 |
| Mar 05 2014 |
7620 |
362.46 |
| Mar 05 2014 |
11792 |
362.46 |
| Feb 26 2014 |
7635 |
362.46 |
| Feb 26 2014 |
11819 |
362.46 |
| Feb 19 2014 |
7673 |
362.46 |
| Feb 19 2014 |
11858 |
362.46 |
| Feb 12 2014 |
7661 |
362.46 |
| Feb 12 2014 |
11857 |
362.46 |
| Feb 05 2014 |
7706 |
362.46 |
| Feb 05 2014 |
11927 |
362.46 |
| Jan 29 2014 |
7679 |
362.46 |
| Jan 29 2014 |
11970 |
362.46 |
| Jan 22 2014 |
7663 |
362.46 |
| Jan 22 2014 |
11929 |
362.46 |
| Jan 15 2014 |
7668 |
362.46 |
| Jan 15 2014 |
11957 |
362.46 |
| Jan 08 2014 |
7645 |
362.46 |
| Jan 08 2014 |
11953 |
362.46 |
| Jan 01 2014 |
7645 |
362.46 |
| Jan 01 2014 |
11954 |
362.46 |
| Dec 25 2013 |
7645 |
362.46 |
| Dec 25 2013 |
11956 |
362.46 |
| Dec 18 2013 |
7645 |
362.46 |
| Dec 18 2013 |
11956 |
362.46 |
| Dec 11 2013 |
7645 |
362.46 |
| Dec 11 2013 |
11956 |
362.46 |
| Dec 04 2013 |
7646 |
362.46 |
| Dec 04 2013 |
11957 |
362.46 |
| Nov 27 2013 |
7646 |
362.46 |
| Nov 27 2013 |
11957 |
362.46 |
| Nov 20 2013 |
7646 |
362.46 |
| Nov 20 2013 |
11958 |
362.46 |
| Nov 13 2013 |
7646 |
362.46 |
| Nov 13 2013 |
11958 |
362.46 |
| Nov 06 2013 |
7646 |
362.46 |
| Nov 06 2013 |
11959 |
362.46 |
| Oct 30 2013 |
7646 |
362.46 |
| Oct 30 2013 |
11958 |
362.46 |
| Oct 23 2013 |
7644 |
362.46 |
| Oct 23 2013 |
11957 |
362.46 |
| Oct 16 2013 |
7676 |
362.46 |
| Oct 16 2013 |
11961 |
362.46 |
| Oct 09 2013 |
7631 |
362.46 |
| Oct 09 2013 |
11914 |
362.46 |
| Oct 02 2013 |
7640 |
362.46 |
| Oct 02 2013 |
11920 |
362.46 |
| Sep 25 2013 |
7610 |
362.46 |
| Sep 25 2013 |
11885 |
362.46 |
| Sep 18 2013 |
7548 |
362.46 |
| Sep 18 2013 |
11795 |
362.46 |
| Sep 11 2013 |
7556 |
362.46 |
| Sep 11 2013 |
11724 |
362.46 |
| Sep 04 2013 |
8690 |
374.37 |
| Sep 04 2013 |
13220 |
374.37 |
| Aug 28 2013 |
8674 |
374.37 |
| Aug 28 2013 |
13216 |
374.37 |
| Aug 21 2013 |
8715 |
374.37 |
| Aug 21 2013 |
13282 |
374.37 |
| Aug 14 2013 |
8751 |
374.37 |
| Aug 14 2013 |
13048 |
374.37 |
| Aug 07 2013 |
8758 |
374.37 |
| Aug 07 2013 |
13183 |
374.37 |
| Jul 31 2013 |
8890 |
374.37 |
| Jul 31 2013 |
13290 |
374.37 |
| Jul 24 2013 |
8814 |
374.37 |
| Jul 24 2013 |
13359 |
374.37 |
| Jul 17 2013 |
8838 |
374.37 |
| Jul 17 2013 |
13395 |
374.37 |
| Jul 10 2013 |
8874 |
374.37 |
| Jul 10 2013 |
13536 |
374.37 |
| Jul 03 2013 |
7821 |
362.4 |
| Jul 03 2013 |
11979 |
362.4 |
| Jun 26 2013 |
7811 |
362.4 |
| Jun 26 2013 |
12125 |
362.4 |
| Jun 19 2013 |
7907 |
362.4 |
| Jun 19 2013 |
12130 |
362.4 |
| Jun 12 2013 |
7978 |
362.4 |
| Jun 12 2013 |
12316 |
362.4 |
| Jun 05 2013 |
7944 |
362.4 |
| Jun 05 2013 |
12248 |
362.4 |
| May 29 2013 |
7330 |
355.55 |
| May 29 2013 |
11453 |
355.55 |
| May 22 2013 |
7544 |
355.55 |
| May 22 2013 |
11705 |
355.55 |
| May 15 2013 |
7604 |
355.55 |
| May 15 2013 |
11756 |
355.55 |
| May 08 2013 |
7621 |
355.55 |
| May 08 2013 |
11698 |
355.55 |
| May 01 2013 |
8405 |
362.34 |
| May 01 2013 |
12636 |
362.34 |
| Apr 24 2013 |
8223 |
362.34 |
| Apr 24 2013 |
12623 |
362.34 |
| Apr 17 2013 |
8338 |
362.34 |
| Apr 17 2013 |
12713 |
362.34 |
| Apr 10 2013 |
10031 |
382.21 |
| Apr 10 2013 |
15232 |
382.21 |
| Apr 03 2013 |
10043 |
382.21 |
| Apr 03 2013 |
15194 |
382.21 |
| Mar 27 2013 |
10299 |
382.21 |
| Mar 27 2013 |
15290 |
382.21 |
| Mar 20 2013 |
10261 |
382.21 |
| Mar 20 2013 |
15214 |
382.21 |
| Mar 13 2013 |
6394 |
362.34 |
| Mar 13 2013 |
15216 |
382.21 |
| Oct 19 2012 |
9615 |
382.21 |
| Oct 19 2012 |
13989 |
382.21 |
| Sep 23 2012 |
9535 |
382.21 |
| Sep 23 2012 |
13924 |
382.21 |
| Aug 31 2012 |
8547 |
374.22 |
| Aug 31 2012 |
12650 |
374.22 |
| Aug 24 2012 |
8463 |
374.22 |
| Aug 24 2012 |
12561 |
374.22 |
| Aug 10 2012 |
8275 |
374.22 |
| Aug 10 2012 |
12349 |
374.22 |
| Aug 03 2012 |
7526 |
365.86 |
| Aug 03 2012 |
11286 |
365.86 |
| Jul 27 2012 |
8075 |
374.22 |
| Jul 27 2012 |
12015 |
374.22 |
| Jul 06 2012 |
11308 |
421.94 |
| Jul 06 2012 |
17482 |
421.94 |
| Jun 22 2012 |
11133 |
421.94 |
| Jun 22 2012 |
16717 |
421.94 |
| Jun 15 2012 |
10995 |
421.94 |
| Jun 15 2012 |
17158 |
421.94 |
| Jun 08 2012 |
10782 |
421.94 |
| Jun 08 2012 |
16991 |
421.94 |
| Jun 01 2012 |
9071 |
397.44 |
| Jun 01 2012 |
13932 |
397.44 |
| May 25 2012 |
8505 |
397.44 |
| May 25 2012 |
13045 |
397.44 |
| May 18 2012 |
8598 |
397.44 |
| May 18 2012 |
13214 |
397.44 |
| May 11 2012 |
8413 |
397.44 |
| May 11 2012 |
13208 |
397.44 |
| May 04 2012 |
7788 |
397.44 |
| May 04 2012 |
12895 |
397.44 |
| Apr 27 2012 |
6937 |
397.44 |
| Apr 27 2012 |
12612 |
397.44 |
| Apr 13 2012 |
4587 |
372.93 |
| Apr 13 2012 |
9752 |
372.93 |
| Apr 06 2012 |
4179 |
372.93 |
| Apr 06 2012 |
9520 |
372.93 |
| Mar 27 2012 |
4065 |
372.93 |
| Mar 27 2012 |
9349 |
372.93 |
| Sep 23 2011 |
3869 |
334.16 |
| Sep 23 2011 |
5761 |
334.16 |
| Sep 16 2011 |
3870 |
334.16 |
| Sep 16 2011 |
5762 |
334.16 |
| Sep 10 2011 |
3795 |
334.16 |
| Sep 10 2011 |
5666 |
334.16 |
| Sep 02 2011 |
3724 |
334.16 |
| Sep 02 2011 |
5603 |
334.16 |
| Aug 26 2011 |
3716 |
334.16 |
| Aug 26 2011 |
5598 |
334.16 |
| Aug 19 2011 |
3634 |
334.16 |
| Aug 19 2011 |
5028 |
334.16 |
| Aug 12 2011 |
3626 |
334.16 |
| Aug 12 2011 |
4974 |
334.16 |
| Aug 05 2011 |
2396 |
295.38 |
| Aug 05 2011 |
3285 |
295.38 |
| Jul 29 2011 |
2384 |
295.38 |
| Jul 29 2011 |
3266 |
295.38 |
| Jul 22 2011 |
2226 |
295.38 |
| Jul 22 2011 |
3078 |
295.38 |
| Jul 15 2011 |
2101 |
295.38 |
| Jul 15 2011 |
2929 |
295.38 |
| Jul 08 2011 |
2053 |
295.38 |
| Jul 08 2011 |
2882 |
295.38 |
| Jul 01 2011 |
1600 |
295.38 |
| Jul 01 2011 |
2246 |
295.38 |
| Jun 17 2011 |
1588 |
295.38 |
| Jun 17 2011 |
2244 |
295.38 |
| Jun 10 2011 |
1507 |
295.38 |
| Jun 10 2011 |
2283 |
295.38 |
| Jun 03 2011 |
1379 |
295.38 |
| Jun 03 2011 |
2115 |
295.38 |
| May 29 2011 |
1388 |
295.38 |
| May 29 2011 |
2145 |
295.38 |
| Oct 15 2010 |
2246 |
298.54 |
| Oct 15 2010 |
3228 |
298.54 |
| Aug 15 2010 |
2175 |
298.54 |
| Aug 15 2010 |
3152 |
298.54 |
| Aug 01 2010 |
2145 |
298.54 |
| Aug 01 2010 |
3011 |
298.54 |
| Jul 15 2010 |
1923 |
298.54 |
| Jul 15 2010 |
2791 |
298.54 |
| Jul 01 2010 |
2319 |
312.3 |
| Jul 01 2010 |
4181 |
331.58 |
| Jun 15 2010 |
2274 |
312.3 |
| Jun 15 2010 |
4003 |
331.58 |
| Jun 01 2010 |
2038 |
312.3 |
| Jun 01 2010 |
3758 |
331.58 |
| May 27 2010 |
1558 |
298.54 |
| May 27 2010 |
2323 |
298.54 |
| May 15 2010 |
3223 |
373.51 |
| May 15 2010 |
5414 |
386.51 |
| Apr 30 2010 |
5171 |
386.51 |
| Apr 15 2010 |
2891 |
373.51 |
| Apr 15 2010 |
4901 |
386.51 |
| Apr 02 2010 |
2341 |
373.51 |
| Apr 02 2010 |
4276 |
386.51 |
| Aug 30 2009 |
1542 |
373.51 |
| Aug 30 2009 |
2735 |
386.51 |
| Aug 15 2009 |
1673 |
373.51 |
| Aug 15 2009 |
2749 |
386.51 |
| Aug 01 2009 |
1645 |
373.51 |
| Aug 01 2009 |
2753 |
386.51 |
| Jul 15 2009 |
1653 |
373.51 |
| Jul 15 2009 |
2731 |
386.51 |
| Jul 01 2009 |
1595 |
397.23 |
| Jul 01 2009 |
2979 |
412.12 |
| Jun 15 2009 |
1619 |
397.23 |
| Jun 15 2009 |
2920 |
412.12 |
| Jun 01 2009 |
1548 |
397.23 |
| Jun 01 2009 |
2806 |
412.12 |
