Jan 27 2017 |
17965 |
491.54 |
Jan 27 2017 |
23197 |
491.54 |
Jan 20 2017 |
17949 |
491.54 |
Jan 20 2017 |
23157 |
491.54 |
Jan 13 2017 |
17959 |
491.54 |
Jan 13 2017 |
23128 |
491.54 |
Jan 06 2017 |
17961 |
491.54 |
Jan 06 2017 |
23132 |
491.54 |
Dec 30 2016 |
17970 |
491.54 |
Dec 30 2016 |
23142 |
491.54 |
Dec 23 2016 |
17970 |
491.54 |
Dec 23 2016 |
23142 |
491.54 |
Dec 16 2016 |
17963 |
491.54 |
Dec 16 2016 |
23141 |
491.54 |
Dec 09 2016 |
17966 |
491.54 |
Dec 09 2016 |
23139 |
491.54 |
Dec 02 2016 |
17966 |
491.54 |
Dec 02 2016 |
23139 |
491.54 |
Nov 25 2016 |
17961 |
491.54 |
Nov 25 2016 |
23135 |
491.54 |
Nov 18 2016 |
17961 |
491.54 |
Nov 18 2016 |
23135 |
491.54 |
Nov 11 2016 |
17961 |
491.54 |
Nov 11 2016 |
23107 |
491.54 |
Nov 04 2016 |
17961 |
491.54 |
Nov 04 2016 |
23107 |
491.54 |
Oct 28 2016 |
17962 |
491.54 |
Oct 28 2016 |
23123 |
491.54 |
Oct 21 2016 |
17974 |
491.54 |
Oct 21 2016 |
23146 |
491.54 |
Oct 14 2016 |
17910 |
491.54 |
Oct 14 2016 |
23117 |
491.54 |
Oct 07 2016 |
17928 |
491.54 |
Oct 07 2016 |
23130 |
491.54 |
Sep 30 2016 |
17985 |
491.54 |
Sep 30 2016 |
23167 |
491.54 |
Sep 23 2016 |
18002 |
491.54 |
Sep 23 2016 |
22995 |
491.54 |
Sep 16 2016 |
18106 |
491.54 |
Sep 16 2016 |
23014 |
491.54 |
Sep 09 2016 |
18184 |
491.54 |
Sep 09 2016 |
23092 |
491.54 |
Sep 02 2016 |
18350 |
491.54 |
Sep 02 2016 |
23269 |
491.54 |
Aug 26 2016 |
18413 |
491.54 |
Aug 26 2016 |
23068 |
491.54 |
Aug 19 2016 |
18446 |
491.54 |
Aug 19 2016 |
23083 |
491.54 |
Aug 12 2016 |
18690 |
491.54 |
Aug 12 2016 |
25027 |
491.54 |
Aug 05 2016 |
18598 |
491.54 |
Aug 05 2016 |
25170 |
491.54 |
Jul 29 2016 |
18639 |
491.54 |
Jul 29 2016 |
25358 |
491.54 |
Jul 22 2016 |
18869 |
491.54 |
Jul 22 2016 |
25571 |
491.54 |
Jun 22 2016 |
20804 |
510.28 |
Jun 22 2016 |
29079 |
510.28 |
Jun 15 2016 |
20844 |
510.28 |
Jun 15 2016 |
29389 |
510.28 |
Jun 08 2016 |
21004 |
510.28 |
Jun 08 2016 |
29538 |
510.28 |
Jun 01 2016 |
21067 |
510.28 |
Jun 01 2016 |
29834 |
510.28 |
May 25 2016 |
20944 |
510.28 |
May 25 2016 |
29624 |
510.28 |
May 18 2016 |
21113 |
510.28 |
May 18 2016 |
29869 |
510.28 |
May 11 2016 |
21011 |
510.28 |
May 11 2016 |
29892 |
510.28 |
May 04 2016 |
20879 |
510.28 |
May 04 2016 |
29777 |
510.28 |
Apr 27 2016 |
21253 |
510.28 |
Apr 27 2016 |
30192 |
510.28 |
Apr 20 2016 |
21280 |
510.28 |
Apr 20 2016 |
30139 |
510.28 |
Apr 13 2016 |
23886 |
547.76 |
Apr 13 2016 |
34359 |
547.76 |
Apr 06 2016 |
22625 |
527.27 |
Apr 06 2016 |
32524 |
527.27 |
Mar 30 2016 |
22496 |
527.27 |
Mar 30 2016 |
32314 |
527.27 |
Mar 23 2016 |
22429 |
527.27 |
Mar 23 2016 |
32401 |
527.27 |
Mar 16 2016 |
23163 |
537.7 |
Mar 16 2016 |
33681 |
537.7 |
Mar 09 2016 |
23024 |
537.7 |
Mar 09 2016 |
33737 |
537.7 |
Mar 02 2016 |
22966 |
537.7 |
Mar 02 2016 |
33378 |
537.7 |
Feb 24 2016 |
22860 |
537.7 |
Feb 24 2016 |
33182 |
537.7 |
Feb 17 2016 |
22978 |
537.7 |
Feb 17 2016 |
33498 |
537.7 |
Feb 10 2016 |
22894 |
537.7 |
Feb 10 2016 |
33349 |
537.7 |
Feb 03 2016 |
22881 |
537.7 |
Feb 03 2016 |
33316 |
537.7 |
Jan 27 2016 |
22788 |
537.7 |
Jan 27 2016 |
33239 |
537.7 |
Jan 20 2016 |
22844 |
537.7 |
Jan 20 2016 |
33241 |
537.7 |
Jan 13 2016 |
22897 |
537.7 |
Jan 13 2016 |
33305 |
537.7 |
Jan 06 2016 |
22910 |
537.7 |
Jan 06 2016 |
33315 |
537.7 |
Dec 30 2015 |
22894 |
537.7 |
Dec 30 2015 |
33296 |
537.7 |
Dec 23 2015 |
22893 |
537.7 |
Dec 23 2015 |
33292 |
537.7 |
Dec 16 2015 |
22893 |
537.7 |
Dec 16 2015 |
33293 |
537.7 |
Dec 09 2015 |
22903 |
537.7 |
Dec 09 2015 |
33299 |
537.7 |
Dec 02 2015 |
22905 |
537.7 |
Dec 02 2015 |
33301 |
537.7 |
Nov 25 2015 |
22906 |
537.7 |
Nov 25 2015 |
33303 |
537.7 |
Nov 18 2015 |
22906 |
537.7 |
Nov 18 2015 |
33302 |
537.7 |
Nov 11 2015 |
22906 |
537.7 |
Nov 11 2015 |
33282 |
537.7 |
Nov 04 2015 |
22906 |
537.7 |
Nov 04 2015 |
33282 |
537.7 |
Oct 28 2015 |
22868 |
537.7 |
Oct 28 2015 |
33232 |
537.7 |
Oct 21 2015 |
22895 |
537.7 |
Oct 21 2015 |
33196 |
537.7 |
Oct 14 2015 |
22845 |
537.7 |
Oct 14 2015 |
33130 |
537.7 |
Oct 07 2015 |
22768 |
537.7 |
Oct 07 2015 |
33130 |
537.7 |
Sep 30 2015 |
22764 |
537.7 |
Sep 30 2015 |
33154 |
537.7 |
Sep 23 2015 |
22735 |
537.7 |
Sep 23 2015 |
33156 |
537.7 |
Sep 16 2015 |
22697 |
537.7 |
Sep 16 2015 |
32971 |
537.7 |
Sep 09 2015 |
22651 |
537.7 |
Sep 09 2015 |
32909 |
537.7 |
Sep 02 2015 |
22426 |
537.7 |
Sep 02 2015 |
32857 |
537.7 |
Aug 26 2015 |
22667 |
537.7 |
Aug 26 2015 |
33046 |
537.7 |
Aug 19 2015 |
22749 |
537.7 |
Aug 19 2015 |
33335 |
537.7 |
Aug 12 2015 |
22906 |
537.7 |
Aug 12 2015 |
33505 |
537.7 |
Aug 05 2015 |
22811 |
537.7 |
Aug 05 2015 |
33451 |
537.7 |
Jul 29 2015 |
23016 |
537.7 |
Jul 29 2015 |
33668 |
537.7 |
Jul 22 2015 |
22919 |
537.7 |
Jul 22 2015 |
33743 |
537.7 |
Jul 15 2015 |
22795 |
534.34 |
Jul 15 2015 |
33575 |
534.34 |
Jul 08 2015 |
22857 |
534.34 |
Jul 08 2015 |
33732 |
534.34 |
Jul 01 2015 |
23007 |
534.34 |
Jul 01 2015 |
33889 |
534.34 |
Jun 24 2015 |
23055 |
534.34 |
Jun 24 2015 |
33992 |
534.34 |
Jun 17 2015 |
23142 |
534.34 |
Jun 17 2015 |
33971 |
534.34 |
Jun 10 2015 |
23136 |
534.34 |
Jun 10 2015 |
34104 |
534.34 |
Jun 03 2015 |
23163 |
534.34 |
Jun 03 2015 |
34334 |
534.34 |
May 27 2015 |
23095 |
534.34 |
May 27 2015 |
34001 |
534.34 |
May 20 2015 |
23188 |
534.34 |
May 20 2015 |
34072 |
534.34 |
May 13 2015 |
23071 |
534.34 |
May 13 2015 |
34187 |
534.34 |
May 06 2015 |
22615 |
534.34 |
May 06 2015 |
33781 |
534.34 |
Apr 29 2015 |
22790 |
534.34 |
Apr 29 2015 |
34057 |
534.34 |
Apr 22 2015 |
22932 |
534.34 |
Apr 22 2015 |
34271 |
534.34 |
Apr 15 2015 |
20029 |
500 |
Apr 15 2015 |
29679 |
500 |
Jul 23 2014 |
19476 |
494.45 |
Jul 23 2014 |
29428 |
494.45 |
Jul 16 2014 |
19455 |
494.45 |
Jul 16 2014 |
29409 |
494.45 |
Jul 09 2014 |
19629 |
494.45 |
Jul 09 2014 |
29487 |
494.45 |
Jul 02 2014 |
19792 |
494.45 |
Jul 02 2014 |
29710 |
494.45 |
Jun 25 2014 |
19957 |
494.45 |
Jun 25 2014 |
29837 |
494.45 |
Jun 18 2014 |
20098 |
494.45 |
Jun 18 2014 |
29866 |
494.45 |
Jun 11 2014 |
20099 |
494.45 |
Jun 11 2014 |
29995 |
494.45 |
Jun 04 2014 |
20506 |
494.45 |
Jun 04 2014 |
30270 |
494.45 |
May 28 2014 |
20459 |
494.45 |
May 28 2014 |
30133 |
494.45 |
May 21 2014 |
20532 |
494.45 |
May 21 2014 |
30260 |
494.45 |
May 14 2014 |
20666 |
494.45 |
May 14 2014 |
30417 |
494.45 |
May 07 2014 |
20331 |
494.45 |
May 07 2014 |
30020 |
494.45 |
Apr 30 2014 |
21003 |
494.45 |
Apr 30 2014 |
30723 |
494.45 |
Apr 23 2014 |
22242 |
502.34 |
Apr 23 2014 |
21253 |
494.45 |
Apr 23 2014 |
31659 |
498.39 |
Apr 16 2014 |
21098 |
494.45 |
Apr 16 2014 |
22183 |
502.34 |
Apr 16 2014 |
31424 |
498.39 |
Apr 09 2014 |
21361 |
494.45 |
Apr 09 2014 |
22968 |
502.34 |
Apr 09 2014 |
31934 |
498.39 |
Apr 02 2014 |
20969 |
482.25 |
Apr 02 2014 |
21532 |
494.45 |
Apr 02 2014 |
29708 |
486.32 |
Mar 26 2014 |
21971 |
494.45 |
Mar 26 2014 |
20532 |
482.25 |
Mar 26 2014 |
29649 |
486.32 |
Mar 19 2014 |
22099 |
494.45 |
Mar 19 2014 |
20459 |
482.25 |
Mar 19 2014 |
29624 |
486.32 |
Mar 12 2014 |
22106 |
494.45 |
Mar 12 2014 |
20474 |
482.25 |
Mar 12 2014 |
29649 |
486.32 |
Mar 05 2014 |
20122 |
482.25 |
Mar 05 2014 |
22117 |
494.45 |
Mar 05 2014 |
29462 |
486.32 |
Feb 26 2014 |
22098 |
494.45 |
Feb 26 2014 |
19990 |
482.25 |
Feb 26 2014 |
29372 |
486.32 |
Feb 19 2014 |
22145 |
494.45 |
Feb 19 2014 |
20070 |
482.25 |
Feb 19 2014 |
29377 |
486.32 |
Feb 12 2014 |
22666 |
511.5 |
Feb 12 2014 |
22131 |
494.45 |
Feb 12 2014 |
32004 |
507.24 |
Feb 05 2014 |
12748 |
401.39 |
Feb 05 2014 |
22688 |
511.5 |
Feb 05 2014 |
26832 |
467.46 |
Jan 29 2014 |
12815 |
401.39 |
Jan 29 2014 |
22543 |
511.5 |
Jan 29 2014 |
26836 |
467.46 |
Jan 22 2014 |
12793 |
401.39 |
Jan 22 2014 |
22425 |
511.5 |
Jan 22 2014 |
26729 |
467.46 |
Jan 15 2014 |
12826 |
401.39 |
Jan 15 2014 |
22441 |
511.5 |
Jan 15 2014 |
26795 |
467.46 |
Jan 08 2014 |
12838 |
401.39 |
Jan 08 2014 |
22302 |
511.5 |
Jan 08 2014 |
26698 |
467.46 |
Jan 01 2014 |
12841 |
401.39 |
Jan 01 2014 |
22302 |
511.5 |
Jan 01 2014 |
26699 |
467.46 |
Dec 25 2013 |
22302 |
511.5 |
Dec 25 2013 |
12841 |
401.39 |
Dec 25 2013 |
26708 |
467.46 |
Dec 18 2013 |
12841 |
401.39 |
Dec 18 2013 |
22302 |
511.5 |
Dec 18 2013 |
26708 |
467.46 |
Dec 11 2013 |
12841 |
401.39 |
Dec 11 2013 |
22303 |
511.5 |
Dec 11 2013 |
26709 |
467.46 |
Dec 04 2013 |
22304 |
511.5 |
Dec 04 2013 |
12841 |
401.39 |
Dec 04 2013 |
26710 |
467.46 |
Nov 27 2013 |
22304 |
511.5 |
Nov 27 2013 |
12841 |
401.39 |
Nov 27 2013 |
26710 |
467.46 |
Nov 20 2013 |
12841 |
401.39 |
Nov 20 2013 |
22304 |
511.5 |
Nov 20 2013 |
26711 |
467.46 |
Nov 13 2013 |
22305 |
511.5 |
Nov 13 2013 |
12841 |
401.39 |
Nov 13 2013 |
26712 |
467.46 |
Nov 06 2013 |
22305 |
511.5 |
Nov 06 2013 |
12842 |
401.39 |
Nov 06 2013 |
26713 |
467.46 |
Oct 30 2013 |
12841 |
401.39 |
Oct 30 2013 |
22305 |
511.5 |
Oct 30 2013 |
26711 |
467.46 |
Oct 23 2013 |
12843 |
401.39 |
Oct 23 2013 |
22295 |
511.5 |
Oct 23 2013 |
26707 |
467.46 |
Oct 16 2013 |
22302 |
511.5 |
Oct 16 2013 |
12815 |
401.39 |
Oct 16 2013 |
26678 |
467.46 |
Oct 09 2013 |
12809 |
401.39 |
Oct 09 2013 |
22004 |
511.5 |
Oct 09 2013 |
26472 |
467.46 |
Oct 02 2013 |
12801 |
401.39 |
Oct 02 2013 |
22080 |
511.5 |
Oct 02 2013 |
26521 |
467.46 |
Sep 25 2013 |
12724 |
401.39 |
Sep 25 2013 |
22070 |
511.5 |
Sep 25 2013 |
26472 |
467.46 |
Sep 18 2013 |
21874 |
511.5 |
Sep 18 2013 |
12678 |
401.39 |
Sep 18 2013 |
26221 |
467.46 |
Sep 11 2013 |
12613 |
401.39 |
Sep 11 2013 |
21814 |
511.5 |
Sep 11 2013 |
26036 |
467.46 |
Sep 04 2013 |
12637 |
401.39 |
Sep 04 2013 |
22009 |
511.5 |
Sep 04 2013 |
26210 |
467.46 |
Aug 28 2013 |
21865 |
511.5 |
Aug 28 2013 |
12626 |
401.39 |
Aug 28 2013 |
26126 |
467.46 |
Aug 21 2013 |
12695 |
401.39 |
Aug 21 2013 |
21969 |
511.5 |
Aug 21 2013 |
26322 |
467.46 |
Aug 14 2013 |
12765 |
401.39 |
Aug 14 2013 |
22009 |
511.5 |
Aug 14 2013 |
26034 |
467.46 |
Aug 07 2013 |
12958 |
401.39 |
Aug 07 2013 |
21985 |
511.5 |
Aug 07 2013 |
26278 |
467.46 |
Jul 31 2013 |
4993 |
308.33 |
Jul 31 2013 |
22408 |
511.5 |
Jul 31 2013 |
25615 |
460.71 |
Jul 24 2013 |
5044 |
308.33 |
Jul 24 2013 |
22302 |
511.5 |
Jul 24 2013 |
25736 |
460.71 |
Jul 17 2013 |
5049 |
308.33 |
Jul 17 2013 |
22339 |
511.5 |
Jul 17 2013 |
25839 |
460.71 |
Jul 10 2013 |
22509 |
511.5 |
Jul 10 2013 |
5134 |
308.33 |
Jul 10 2013 |
26133 |
460.71 |
Jul 03 2013 |
5219 |
308.33 |
Jul 03 2013 |
22461 |
511.5 |
Jul 03 2013 |
26125 |
460.71 |
Jun 26 2013 |
5374 |
308.33 |
Jun 26 2013 |
22369 |
511.5 |
Jun 26 2013 |
26322 |
460.71 |
Jun 19 2013 |
22588 |
511.5 |
Jun 19 2013 |
5454 |
308.33 |
Jun 19 2013 |
26296 |
460.71 |
Jun 12 2013 |
22643 |
511.5 |
Jun 12 2013 |
5483 |
308.33 |
Jun 12 2013 |
26596 |
460.71 |
Jun 05 2013 |
5403 |
308.33 |
Jun 05 2013 |
22456 |
511.5 |
Jun 05 2013 |
26361 |
460.71 |
May 29 2013 |
22349 |
511.5 |
May 29 2013 |
5454 |
308.33 |
May 29 2013 |
26377 |
460.71 |
May 22 2013 |
22759 |
511.5 |
May 22 2013 |
5555 |
308.33 |
May 22 2013 |
26845 |
460.71 |
May 15 2013 |
5610 |
308.33 |
May 15 2013 |
22724 |
511.5 |
May 15 2013 |
26858 |
460.71 |
May 08 2013 |
5601 |
308.33 |
May 08 2013 |
22697 |
511.5 |
May 08 2013 |
26825 |
460.71 |
May 01 2013 |
23461 |
516.08 |
May 01 2013 |
5689 |
308.33 |
May 01 2013 |
24840 |
446.83 |
Apr 24 2013 |
5656 |
308.33 |
Apr 24 2013 |
22727 |
516.08 |
Apr 24 2013 |
24716 |
446.83 |
Apr 17 2013 |
5743 |
308.33 |
Apr 17 2013 |
22833 |
516.08 |
Apr 17 2013 |
24779 |
446.83 |
Apr 10 2013 |
5696 |
308.33 |
Apr 10 2013 |
25883 |
570 |
Apr 10 2013 |
23417 |
439.17 |
Apr 03 2013 |
25812 |
570 |
Apr 03 2013 |
5700 |
308.33 |
Apr 03 2013 |
23358 |
439.17 |
Mar 27 2013 |
5774 |
308.33 |
Mar 27 2013 |
26319 |
570 |
Mar 27 2013 |
23467 |
439.17 |
Mar 20 2013 |
5698 |
308.33 |
Mar 20 2013 |
26090 |
570 |
Mar 20 2013 |
23414 |
439.17 |
Mar 13 2013 |
19065 |
570 |
Mar 13 2013 |
23370 |
439.17 |